神隆 (1789)-元富-三重券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
26.75
漲跌
▼0.90
漲幅
-3.25%
成交量
1,515張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	27.40	27.45	-2	1,111	-0.18%
2024/04/08	2	28.30	0	0.00	28.30	2	962	0.21%
2024/04/03	0	0.00	5	27.30	27.75	-5	919	-0.54%
2024/04/01	0	0.00	9	27.60	27.45	-9	885	-1.02%
2024/03/29	8	27.70	2	27.70	27.65	6	876	0.68%
2024/03/28	8	27.67	0	0.00	27.65	8	821	0.97%
2024/03/26	0	0.00	17	26.10	26.05	-17	689	-2.47%
2024/03/20	17	26.80	0	0.00	26.70	17	661	2.57%
2024/03/18	0	0.00	60	25.43	25.40	-60	607	-9.88%
2024/03/14	66	26.00	6	25.90	26.00	60	580	10.34%
2024/03/07	0	0.00	0.1	25.05	25.10	-0.1	566	-0.03%
2024/01/29	0	25.45	0	0.00	25.35	0	772	0.00%
2024/01/24	0	0.00	1	25.45	25.45	-1	781	-0.13%
2024/01/17	0	0.00	6	25.65	25.60	-6	789	-0.76%
2024/01/09	0	0.00	1	26.70	26.40	-1	803	-0.12%
2024/01/03	1	26.20	0	0.00	26.10	1	801	0.12%
2023/12/21	1	26.25	0	0.00	26.05	1	809	0.12%
2023/12/15	0	0.00	3	26.45	26.30	-3	797	-0.38%
2023/12/11	3	26.20	0	0.00	26.20	3	794	0.38%
2023/12/05	0	0.00	0	27.00	26.95	0	778	0.00%
2023/12/01	0	0.00	0	26.85	26.85	0	757	0.00%
2023/11/27	0	0.00	1	26.90	26.60	-1	735	-0.14%
2023/11/24	1	26.20	0	0.00	26.10	1	710	0.14%
2023/11/21	0	26.25	0	0.00	26.20	0	723	0.00%
2023/11/17	0	26.00	0	0.00	25.90	0	725	0.00%
2023/11/16	0	26.25	0	0.00	26.00	0	730	0.00%
2023/11/10	1	25.90	1	25.85	25.85	0	779	0.00%
2023/11/07	1	26.80	1	27.70	27.45	0	764	0.00%
2023/11/06	0	26.65	0	0.00	26.65	0	748	0.00%
2023/10/20	0	0.00	1	25.90	25.70	-1	1,160	-0.09%
2023/10/19	0	0.00	20	26.40	26.25	-20	1,223	-1.63%
2023/10/18	0	0.00	1	26.65	26.40	-1	1,348	-0.07%
2023/10/16	1	27.50	2	27.45	27.10	-1	1,829	-0.05%
2023/10/13	1	27.50	0	0.00	27.50	1	2,175	0.05%
2023/10/12	1	27.80	0	0.00	27.80	1	2,282	0.04%
2023/10/06	1	27.65	0	0.00	27.75	1	2,336	0.04%
2023/09/19	1	27.85	1	27.55	27.70	0	2,763	0.00%
2023/09/14	0	0.00	1	27.25	27.35	-1	2,835	-0.04%
2023/09/08	2	27.00	0	0.00	27.10	2	3,025	0.07%
2023/08/31	0	0.00	10	27.10	27.15	-10	3,104	-0.32%
2023/08/25	10	26.70	0	0.00	26.90	10	3,100	0.32%
2023/08/17	0	0.00	6	28.00	28.00	-6	3,060	-0.20%
2023/08/16	0	0.00	7	28.10	27.90	-7	3,043	-0.23%
2023/08/08	4	31.78	30	31.01	30.90	-26	2,985	-0.87%
2023/08/07	2	31.65	32	32.15	32.10	-30	2,970	-1.01%
2023/08/04	2	31.65	2	31.90	31.75	0	2,958	0.00%
2023/08/02	6	32.10	0	0.00	31.75	6	2,956	0.20%
2023/08/01	0	0.00	4	32.55	32.70	-4	2,900	-0.14%
2023/07/31	0	0.00	1	32.40	31.85	-1	2,875	-0.03%
2023/07/28	1	31.45	10	31.32	31.70	-9	2,855	-0.32%
2023/07/26	5	31.97	2	32.15	31.65	3	2,839	0.11%
2023/07/25	2	32.95	0	0.00	32.80	2	2,850	0.07%
2023/07/24	9	32.14	4	32.20	32.10	5	2,862	0.17%
2023/07/20	26	31.44	0	0.00	31.30	26	2,686	0.97%
2023/07/19	6	33.47	1	33.65	33.35	5	2,390	0.21%
2023/07/18	25	34.28	5	34.17	33.70	20	2,213	0.90%
2023/07/17	0	0.00	1	33.25	33.25	-1	1,891	-0.05%
2023/07/14	10	30.19	0	0.00	30.25	10	1,806	0.55%
2023/07/13	3	28.85	0	0.00	28.85	3	1,775	0.17%
2023/07/10	3	29.45	0	0.00	29.50	3	1,849	0.16%
2023/07/06	0	0.00	5	29.10	28.70	-5	1,783	-0.28%
2023/07/05	5	29.40	0	0.00	29.40	5	1,753	0.29%
2023/06/16	0	0.00	1	29.30	28.60	-1	1,356	-0.07%
2023/05/22	0	26.40	0	0.00	26.55	0	1,215	0.00%
2023/05/09	0	0.00	1	27.50	27.50	-1	1,157	-0.09%
2023/04/28	0	0.00	1	28.85	28.40	-1	1,154	-0.09%
2023/04/25	0	0.00	1	27.30	27.15	-1	1,011	-0.10%
2023/04/24	0	0.00	1	26.85	27.05	-1	999	-0.10%
2023/04/19	0	0.00	1	27.70	27.30	-1	1,006	-0.10%
2023/04/17	1	27.45	3	28.10	27.75	-2	971	-0.21%
2023/04/10	0	26.70	0	0.00	26.45	0	939	0.00%
2023/04/07	1	26.70	0	0.00	26.60	1	1,002	0.10%
2023/03/21	0	0.00	1	25.90	25.70	-1	1,823	-0.05%
2023/03/17	0	0.00	1	25.75	25.75	-1	2,008	-0.05%
2023/03/09	1	26.65	0	0.00	26.30	1	2,021	0.05%
2023/01/10	0	0.00	5	25.70	25.50	-5	1,822	-0.27%
2023/01/09	2	24.95	0	0.00	25.00	2	1,797	0.11%
2023/01/04	1	25.15	0	0.00	25.00	1	1,797	0.06%
2023/01/03	1	25.20	0	0.00	25.20	1	1,791	0.06%
2022/12/30	1	25.75	3	25.60	25.45	-2	1,783	-0.11%
2022/12/29	1	25.80	0	0.00	25.90	1	1,767	0.06%
2022/12/27	1	26.80	1	26.25	26.45	0	1,723	0.00%
2022/12/26	3	27.42	90	26.77	27.30	-87	1,663	-5.23%
2022/12/23	0	0.00	1	26.35	25.90	-1	1,505	-0.07%
2022/12/22	1	25.95	0	0.00	26.10	1	1,485	0.07%
2022/12/20	0	0.00	1	25.45	25.65	-1	1,491	-0.07%
2022/12/19	1	27.20	2	26.93	27.10	-1	1,427	-0.07%
2022/12/16	0	0.00	1	25.85	25.45	-1	1,315	-0.08%
2022/12/14	2	25.95	2	25.85	26.00	0	1,277	0.00%
2022/12/13	3	27.08	1	26.80	27.15	2	1,209	0.17%
2022/12/12	1	26.10	1	26.35	26.40	0	960	0.00%
2022/11/16	1	24.40	0	0.00	24.25	1	1,652	0.06%
2022/11/09	1	24.20	0	0.00	24.10	1	1,866	0.05%
2022/10/24	5	23.75	5	23.65	23.60	0	2,094	0.00%
2022/10/21	2	23.35	1	23.40	23.30	1	2,155	0.05%
2022/09/29	10	24.22	0	0.00	24.20	10	2,767	0.36%
2022/09/23	10	25.15	0	0.00	25.15	10	2,792	0.36%
2022/09/21	5	25.20	0	0.00	25.15	5	2,816	0.18%
2022/09/19	15	25.32	0	0.00	25.65	15	2,845	0.53%
2022/09/16	27	26.20	0	0.00	25.80	27	2,866	0.94%
2022/09/15	23	26.64	0	0.00	26.50	23	2,868	0.80%
2022/09/02	0	0.00	0.1	28.90	29.15	-0.1	2,924	0.00%
2022/08/31	4	28.80	4	28.20	28.40	0	2,781	0.00%
2022/08/26	0	0.00	1	27.95	27.90	-1	2,521	-0.04%
2022/08/25	1	28.20	1	27.65	28.20	0	2,471	0.00%
2022/08/24	0	0.00	7	27.88	27.95	-7	2,392	-0.29%
2022/08/23	0	0.00	5	26.66	27.20	-5	2,287	-0.22%
2022/08/22	15	27.32	8	27.16	27.05	7	2,239	0.31%
2022/08/19	4	26.55	1.1	26.42	26.40	2.9	2,139	0.13%
2022/08/18	2	27.20	0	0.00	26.85	2	2,092	0.10%
2022/08/12	0	0.00	2	25.95	26.55	-2	1,971	-0.10%
2022/08/11	0.1	25.49	0	0.00	25.60	0.1	1,931	0.00%
2022/08/02	1	24.90	0	0.00	24.90	1	1,889	0.05%
2022/07/29	1	25.60	0	0.00	25.55	1	1,840	0.05%
2022/07/27	1	26.45	1	26.00	26.15	0	1,768	0.00%
2022/07/26	3	27.88	3	27.78	28.05	0	1,568	0.00%
2022/07/25	5	27.08	0	0.00	27.15	5	1,257	0.40%
2022/07/19	0	0.00	1	24.90	25.05	-1	1,226	-0.08%
2022/07/18	1	24.45	0	0.00	24.50	1	1,305	0.08%
2022/07/07	0	0.00	2	25.25	24.70	-2	1,984	-0.10%
2022/07/06	2	25.60	0	0.00	25.60	2	1,977	0.10%
2022/06/21	1	25.10	2	25.25	25.90	-1	1,711	-0.06%
2022/06/20	5	25.41	4	25.08	24.95	1	1,659	0.06%
2022/05/27	0	0.00	1	22.85	22.80	-1	1,442	-0.07%
2022/05/26	1	22.95	0	0.00	22.65	1	1,444	0.07%
2022/04/26	1	25.55	1	25.00	24.85	0	1,310	0.00%
2022/04/25	0	0.00	1	25.60	25.60	-1	1,274	-0.08%
2022/04/22	0	0.00	5	27.00	26.95	-5	1,219	-0.41%
2022/04/21	6	27.94	5	26.94	27.40	1	1,139	0.09%
2022/04/20	4	26.96	2	26.48	26.65	2	881	0.23%
2022/04/19	8	26.83	12	25.96	25.85	-4	745	-0.54%
2022/04/18	7	26.99	2	26.75	27.00	5	604	0.83%
2022/03/08	0	0.00	2	23.20	23.10	-2	393	-0.51%
2022/02/22	1	23.40	0	0.00	23.50	1	403	0.25%
2022/01/17	0	0.00	2	23.95	24.00	-2	407	-0.49%
2021/12/27	0	0.00	1	24.35	24.35	-1	400	-0.25%
2021/12/23	0	0.00	5	24.08	24.15	-5	402	-1.24%
2021/12/21	0	0.00	5	24.20	24.20	-5	405	-1.23%
2021/12/14	2	24.40	0	0.00	24.30	2	410	0.49%
2021/12/13	0	0.00	2	24.95	24.90	-2	404	-0.49%
2021/12/10	2	24.60	0	0.00	24.55	2	392	0.51%
2021/12/08	0	0.00	2	24.30	24.30	-2	398	-0.50%
2021/11/26	1	24.35	0	0.00	24.15	1	408	0.24%
2021/10/20	0	0.00	2	24.25	24.25	-2	477	-0.42%
2021/10/18	0	24.30	0	0.00	24.20	0	488	0.00%
2021/10/14	2	23.90	0	0.00	24.00	2	543	0.37%
2021/09/28	0	0.00	2	25.00	24.90	-2	713	-0.28%
2021/09/23	2	24.80	0	0.00	24.80	2	752	0.27%
2021/09/01	0	0.00	5	24.65	24.60	-5	945	-0.53%
2021/08/31	0	0.00	3	24.30	24.55	-3	953	-0.31%
2021/08/30	3	24.35	0	0.00	24.35	3	985	0.30%
2021/08/24	0	24.40	0	0.00	24.35	0	1,079	0.00%
2021/08/20	0	0.00	3	23.75	23.65	-3	1,327	-0.23%
2021/08/17	2	24.95	0	0.00	24.65	2	1,477	0.14%
2021/08/13	5	25.10	0	0.00	25.05	5	1,506	0.33%
2021/08/10	0	0.00	2	25.35	25.30	-2	1,632	-0.12%
2021/08/05	0	0.00	2	26.15	25.95	-2	1,878	-0.11%
2021/08/02	3	25.97	1	26.10	26.20	2	2,069	0.10%
2021/07/30	2	25.85	0	0.00	25.85	2	2,075	0.10%
2021/07/29	0	0.00	2	25.95	26.00	-2	2,115	-0.09%
2021/07/22	2	25.90	0	0.00	25.70	2	2,421	0.08%
2021/07/21	1	26.15	1	26.10	25.70	0	2,617	0.00%
2021/07/20	1	26.55	1	26.65	26.20	0	2,726	0.00%
2021/07/19	1	26.45	6	26.21	26.40	-5	2,714	-0.18%
2021/07/15	4	25.73	0	0.00	25.75	4	2,653	0.15%
2021/07/08	0	0.00	1	25.95	25.80	-1	2,701	-0.04%
2021/07/07	0	0.00	2	25.85	25.80	-2	2,724	-0.07%
2021/06/28	2	26.00	0	0.00	26.00	2	2,815	0.07%
2021/06/23	0	0.00	2	26.10	26.35	-2	2,821	-0.07%
2021/06/21	2	26.15	0	0.00	25.90	2	2,889	0.07%
2021/06/10	0	0.00	2	27.55	27.50	-2	2,842	-0.07%
2021/06/09	2	27.00	8	27.15	27.00	-6	2,827	-0.21%
2021/06/08	1	27.55	0	0.00	27.30	1	2,817	0.04%
2021/06/07	8	27.54	0	0.00	27.40	8	2,817	0.28%
2021/06/04	1	27.40	0	0.00	27.10	1	2,790	0.04%
2021/06/03	2	27.50	0	0.00	27.50	2	2,772	0.07%
2021/05/31	0.3	27.89	0	0.00	27.60	0.3	2,719	0.01%
2021/05/28	1	27.60	4	28.19	28.50	-3	2,621	-0.11%
2021/05/27	5	27.63	21	26.82	27.80	-16	2,486	-0.64%
2021/05/20	5	26.22	2	27.10	26.10	3	2,363	0.13%
2021/05/19	0	26.38	3	26.70	26.45	-3	2,335	-0.13%
2021/05/18	0	26.05	0	0.00	26.20	0	2,326	0.00%
2021/05/17	3	25.90	3	26.78	26.60	0	2,285	0.00%
2021/05/14	5	26.04	2	26.25	25.90	3	2,168	0.14%
2021/05/13	4	26.66	1	26.40	26.40	3	2,139	0.14%
2021/05/11	0	0.00	2	26.45	25.90	-2	1,915	-0.10%
2021/05/10	2	26.90	0	0.00	26.70	2	1,888	0.11%
2021/05/06	2	27.75	2	26.90	26.90	0	1,864	0.00%
2021/05/03	1	29.70	6.5	29.14	29.55	-5.5	1,719	-0.32%
2021/04/29	5	28.85	0	0.00	28.55	5	1,623	0.31%
2021/04/27	12	29.29	15	29.24	29.30	-3	1,592	-0.19%
2021/04/26	6	29.12	3	27.88	29.20	3	1,399	0.21%
2021/04/12	0	0.00	1	27.20	27.40	-1	1,233	-0.08%
2021/04/08	0	0.00	5	26.45	26.45	-5	1,150	-0.43%
2021/04/06	1	25.75	0	0.00	25.85	1	1,137	0.09%
2021/03/31	0	0.00	30	26.15	26.15	-30	1,148	-2.61%
2021/03/30	0	0.00	20	26.00	26.05	-20	1,147	-1.74%
2021/03/29	3	25.90	3	25.95	25.95	0	1,154	0.00%
2021/03/26	1	25.65	0	0.00	25.70	1	1,164	0.09%
2021/03/25	2	25.95	0	0.00	25.80	2	1,209	0.17%
2021/03/24	1	26.40	1	26.50	26.40	0	1,185	0.00%
2021/03/23	0	0.00	5	25.80	25.95	-5	1,123	-0.45%
2021/03/03	5	25.25	0	0.00	25.50	5	1,199	0.42%
2021/03/02	1	25.50	0	0.00	25.25	1	1,205	0.08%
2021/02/22	0	0.00	26	26.05	26.45	-26	1,181	-2.20%
2021/02/18	0	0.00	1	25.55	25.60	-1	1,173	-0.09%
2021/02/05	1	25.05	1	25.10	25.00	0	1,142	0.00%
2021/02/01	0	0.00	5	24.55	24.80	-5	1,158	-0.43%
2021/01/27	0	0.00	19	25.10	25.25	-19	1,139	-1.67%
2021/01/21	10	25.10	0	0.00	24.55	10	1,130	0.88%
2021/01/20	1	25.20	0	0.00	24.85	1	1,122	0.09%
2021/01/19	0	0.00	4	25.90	25.70	-4	1,096	-0.36%
2021/01/18	0	0.00	1	26.30	25.85	-1	1,092	-0.09%
2021/01/15	1	25.95	0	0.00	25.75	1	1,092	0.09%
2021/01/12	1	26.95	1	27.35	27.15	0	1,061	0.00%
2021/01/07	1	28.10	1	28.20	28.10	0	1,041	0.00%
2021/01/06	0	0.00	1	28.40	27.95	-1	1,034	-0.10%
2020/12/30	0	0.00	1	29.05	29.10	-1	1,021	-0.10%
2020/12/23	0	0.00	4	29.05	28.80	-4	1,011	-0.40%
2020/12/22	4	28.65	2	28.60	28.90	2	1,029	0.19%
2020/12/21	0	0.00	1	30.00	28.85	-1	1,048	-0.10%
2020/12/14	0	0.00	6	27.94	27.95	-6	1,030	-0.58%
2020/12/08	3	28.73	1	28.60	28.60	2	1,099	0.18%
2020/12/02	0	0.00	1	28.95	28.95	-1	1,571	-0.06%
2020/12/01	2.1	29.15	1	29.15	29.00	1.1	1,627	0.07%
2020/11/30	0.4	29.55	4	29.65	29.60	-3.6	1,626	-0.22%
2020/11/27	1	28.85	0	0.00	28.90	1	1,606	0.06%
2020/11/19	8	29.04	1	29.05	29.00	7	1,700	0.41%
2020/11/13	5	28.70	0	0.00	28.80	5	1,778	0.28%
2020/11/05	0	0.00	1	29.40	29.15	-1	1,914	-0.05%
2020/10/30	1	28.10	0	0.00	28.20	1	2,129	0.05%
2020/10/27	0.5	29.65	0	0.00	29.80	0.5	2,193	0.02%
2020/10/20	1	30.30	2	30.25	30.10	-1	2,418	-0.04%
2020/10/06	0	0.00	12	30.43	30.35	-12	2,921	-0.41%
2020/10/05	0	0.00	10	30.25	30.35	-10	3,118	-0.32%
2020/09/30	0	0.00	1	29.75	29.65	-1	3,339	-0.03%
2020/09/29	0.5	29.85	0	0.00	29.60	0.5	3,518	0.01%
2020/09/25	1	29.30	2	29.20	29.45	-1	3,726	-0.03%
2020/09/24	6	30.34	1	31.15	30.15	5	3,803	0.13%
2020/09/23	0	0.00	7	31.60	31.55	-7	3,920	-0.18%
2020/09/21	0	0.00	5	32.95	32.60	-5	4,274	-0.12%
2020/09/17	0	0.00	1	33.20	32.30	-1	4,608	-0.02%
2020/09/15	1	32.35	9	32.01	32.20	-8	5,031	-0.16%
2020/09/14	0	0.00	2	31.50	31.50	-2	5,813	-0.03%
2020/09/11	2	31.63	0	0.00	31.60	2	6,326	0.03%
2020/09/10	11	32.45	0	0.00	32.10	11	6,641	0.17%
2020/09/09	2	34.00	4	33.86	33.80	-2	6,877	-0.03%
2020/09/08	7	35.04	5	35.38	34.80	2	7,577	0.03%
2020/09/07	0	0.00	4	33.15	33.10	-4	7,442	-0.05%
2020/09/04	6	32.84	4	32.15	32.50	2	7,604	0.03%
2020/09/02	2	32.05	0	0.00	32.05	2	7,694	0.03%
2020/09/01	0	0.00	5	32.50	32.40	-5	7,789	-0.06%
2020/08/24	0	0.00	2	31.80	31.90	-2	7,924	-0.03%
2020/08/19	7	33.35	0	0.00	33.30	7	8,360	0.08%
2020/08/18	0	0.00	1	33.65	33.05	-1	8,460	-0.01%
2020/08/17	0	0.00	2	33.25	33.25	-2	8,566	-0.02%
2020/08/13	14.1	32.05	0	0.00	31.80	14.1	8,589	0.16%
2020/08/12	5	32.10	0	0.00	32.20	5	8,677	0.06%
2020/08/11	3	32.00	0	0.00	32.10	3	8,784	0.03%
2020/08/10	2	33.90	1	33.10	33.05	1	8,805	0.01%
2020/08/07	6	34.57	15	34.43	34.10	-9	8,895	-0.10%
2020/08/06	0	0.00	1	33.10	33.05	-1	8,995	-0.01%
2020/08/05	0	0.00	1	33.10	33.30	-1	9,040	-0.01%
2020/08/03	1	32.40	0	0.00	32.90	1	9,222	0.01%
2020/07/30	14	31.55	7	31.51	31.50	7	9,594	0.07%
2020/07/29	8	31.96	0	0.00	31.10	8	9,959	0.08%
2020/07/28	1	29.95	1	30.15	30.80	0	10,131	0.00%
2020/07/27	0	0.00	1	31.15	30.60	-1	10,088	-0.01%
2020/07/23	2	33.35	2	32.90	32.80	0	10,104	0.00%
2020/07/22	0	33.35	0	0.00	33.50	0	10,163	0.00%
2020/07/20	0	0.00	2	33.13	32.85	-2	10,174	-0.02%
2020/07/17	1	33.10	1	33.20	32.75	0	10,138	0.00%
2020/07/16	0	0.00	5	34.10	34.00	-5	10,118	-0.05%
2020/07/14	4.3	34.60	4	34.44	34.05	0.3	10,081	0.00%
2020/07/13	3.1	35.00	7	35.46	34.95	-4	10,092	-0.04%
2020/07/10	6	35.90	26	35.60	35.25	-20	10,081	-0.20%
2020/07/09	14	38.03	8	37.23	37.55	6	10,076	0.06%
2020/07/08	10	36.68	2	37.55	36.60	8	9,893	0.08%
2020/07/07	2	36.45	9	36.07	35.70	-7	9,794	-0.07%
2020/07/03	3	37.25	1	37.30	37.20	2	9,721	0.02%
2020/07/02	14	38.02	0	0.00	37.90	14	9,714	0.14%
2020/07/01	24	38.15	8	37.49	38.05	16	9,745	0.16%
2020/06/30	8	38.47	0	0.00	37.70	8	9,717	0.08%
2020/06/29	6	37.58	2	37.70	38.30	4	9,495	0.04%
2020/06/24	3	35.80	4	36.40	36.20	-1	9,325	-0.01%
2020/06/23	1	37.30	19.7	37.28	36.95	-18.7	9,260	-0.20%
2020/06/22	14	39.37	3	39.23	38.00	11	9,153	0.12%
2020/06/19	23	39.35	21	38.95	39.15	2	8,905	0.02%
2020/06/18	7	38.76	9.5	38.56	39.20	-2.5	8,124	-0.03%
2020/06/17	3	35.68	4	35.91	35.65	-1	7,612	-0.01%
2020/06/16	2	34.58	23	34.80	34.45	-21	7,328	-0.29%
2020/06/15	39	35.63	24.2	35.36	34.85	14.8	7,084	0.21%
2020/06/12	2	32.48	7	32.56	32.90	-5	6,422	-0.08%
2020/06/11	4	32.56	3	32.93	31.45	1	6,356	0.02%
2020/06/10	0	0.00	11	32.25	32.00	-11	6,312	-0.17%
2020/06/09	2	31.10	4	31.63	31.60	-2	6,370	-0.03%
2020/06/08	15	31.80	2	31.85	31.30	13	6,571	0.20%
2020/06/03	2	30.00	0	0.00	29.90	2	7,544	0.03%
2020/06/02	4	29.05	1	29.05	29.15	3	7,900	0.04%
2020/05/28	1	30.25	0	0.00	30.25	1	7,937	0.01%
2020/05/27	8	31.54	0	0.00	30.90	8	7,937	0.10%
2020/05/26	8	33.37	3	33.63	32.25	5	7,837	0.06%
2020/05/25	2	32.55	6	32.52	32.90	-4	7,510	-0.05%
2020/05/22	5	31.30	12	32.40	31.30	-7	7,400	-0.09%
2020/05/19	2	32.65	2	33.00	32.05	0	7,376	0.00%
2020/05/18	2	32.88	1	32.45	32.30	1	7,298	0.01%
2020/05/15	1	31.00	0	0.00	30.90	1	7,187	0.01%
2020/05/14	0	0.00	13	32.88	31.50	-13	7,172	-0.18%
2020/05/13	3	31.60	9.2	31.89	32.90	-6.2	7,064	-0.09%
2020/05/12	1	31.25	1	31.00	31.60	0	6,852	0.00%
2020/05/11	6	31.00	2	31.60	30.95	4	6,800	0.06%
2020/05/08	17	31.74	3	31.22	30.70	14	6,724	0.21%
2020/05/07	17	32.16	1	32.75	32.40	16	6,634	0.24%
2020/05/06	18	33.22	14	32.54	31.70	4	6,572	0.06%
2020/05/05	7	32.89	4	32.46	32.10	3	6,416	0.05%
2020/05/04	4	31.16	14	30.16	31.80	-10	6,053	-0.17%
2020/04/29	5	28.85	6	28.60	28.75	-1	5,811	-0.02%
2020/04/28	6	29.29	0	0.00	28.85	6	5,807	0.10%
2020/04/27	0	0.00	9	29.73	29.70	-9	5,818	-0.15%
2020/04/24	0	0.00	0	28.90	28.80	0	5,739	0.00%
2020/04/23	5	28.30	9	28.68	28.60	-4	5,700	-0.07%
2020/04/22	4	28.23	1	28.30	28.15	3	5,670	0.05%
2020/04/21	8	29.36	6	29.98	28.15	2	5,648	0.04%
2020/04/17	1	29.35	1	29.50	28.75	0	5,565	0.00%
2020/04/16	6	29.34	2	29.90	29.10	4	5,560	0.07%
2020/04/15	3	29.05	2	29.63	28.90	1	5,481	0.02%
2020/04/14	2	29.75	6	31.00	29.40	-4	5,418	-0.07%
2020/04/10	0	0.00	1	28.80	29.00	-1	5,181	-0.02%
2020/04/09	3	28.72	11	28.87	28.40	-8	5,100	-0.16%
2020/04/08	1	28.20	2	28.23	28.00	-1	5,005	-0.02%
2020/04/07	5	28.50	0	0.00	28.00	5	4,969	0.10%
2020/04/06	10	29.25	8	29.20	29.40	2	4,874	0.04%
2020/04/01	1	26.50	1	26.70	27.00	0	4,696	0.00%
2020/03/26	0	0.00	3	25.00	25.80	-3	4,438	-0.07%
2020/03/25	4	24.34	1	24.45	24.20	3	4,360	0.07%
2020/03/20	0	0.00	1	24.15	23.75	-1	4,291	-0.02%
2020/03/19	2	24.55	2	24.08	23.05	0	4,228	0.00%
2020/03/18	1	25.90	3	25.30	25.60	-2	4,165	-0.05%
2020/03/17	2	25.30	5	25.20	25.85	-3	4,076	-0.07%
2020/03/16	4	28.11	11	27.60	27.00	-7	3,999	-0.18%
2020/03/13	11	27.16	7	27.54	27.20	4	3,843	0.10%
2020/03/12	3	30.60	1	30.70	30.10	2	3,695	0.05%
2020/03/11	5	32.88	3	32.53	32.30	2	3,440	0.06%
2020/03/10	7	34.16	5	33.75	33.75	2	3,204	0.06%
2020/03/09	6	36.97	8.2	37.13	37.50	-2.2	2,953	-0.07%
2020/03/06	3	32.13	5.2	33.78	34.10	-2.2	2,379	-0.09%
2020/03/05	1	30.60	1	31.00	31.00	0	2,018	0.00%
2020/03/03	0	0.00	2	30.08	29.50	-2	2,072	-0.10%
2020/03/02	0	0.00	1	29.05	29.40	-1	2,072	-0.05%
2020/02/27	1	28.40	0	0.00	28.40	1	2,109	0.05%
2020/02/25	0	0.00	16	28.84	28.85	-16	2,286	-0.70%
2020/02/24	17	29.69	4	30.00	29.20	13	2,573	0.51%
2020/02/21	2	28.90	1	28.85	29.10	1	2,844	0.04%
2020/02/20	1	28.55	1	28.55	28.70	0	2,827	0.00%
2020/02/17	1	28.55	2	28.63	28.15	-1	2,749	-0.04%
2020/02/14	0	0.00	1	28.30	27.90	-1	2,706	-0.04%
2020/02/13	0	0.00	1	27.75	27.85	-1	2,657	-0.04%
2020/02/12	1	28.10	0	0.00	27.95	1	2,648	0.04%
2020/02/10	1	27.90	0	0.00	27.55	1	2,610	0.04%
2020/02/06	1	29.20	0	0.00	27.85	1	2,496	0.04%
2020/02/05	1	28.25	0	0.00	28.25	1	2,350	0.04%
2020/01/30	0	0.00	3	28.47	27.05	-3	2,272	-0.13%
2020/01/17	0	0.00	9	27.00	26.90	-9	2,171	-0.41%
2020/01/16	0	0.00	1	26.90	26.50	-1	2,144	-0.05%
2020/01/13	0	0.00	1	27.30	26.85	-1	2,129	-0.05%
2020/01/10	1	26.90	0	0.00	26.80	1	2,089	0.05%
2020/01/08	1	25.25	0	0.00	25.10	1	2,027	0.05%
2019/12/25	0	0.00	1	26.55	26.50	-1	1,944	-0.05%
2019/12/23	1	26.75	0	0.00	26.75	1	1,944	0.05%
2019/12/20	0	0.00	1	26.60	26.40	-1	1,934	-0.05%
2019/12/13	1	25.95	10	26.35	25.95	-9	1,899	-0.47%
2019/12/10	1	27.20	19	27.19	27.00	-18	1,836	-0.98%
2019/12/04	0	0.00	10	27.80	27.80	-10	1,749	-0.57%
2019/11/29	0	0.00	4	28.84	28.70	-4	1,668	-0.24%
2019/11/28	23	29.16	4	29.15	28.95	19	1,613	1.18%
2019/11/27	13	27.87	2	27.70	27.65	11	1,440	0.76%
2019/11/26	10	27.80	1	27.75	27.45	9	1,389	0.65%
2019/11/25	12	29.23	1	29.00	28.65	11	1,293	0.85%
2019/11/22	1	28.90	2	28.90	28.85	-1	1,203	-0.08%
2019/11/21	17	28.91	6	28.18	29.10	11	1,070	1.03%
2019/11/20	7	26.82	16	26.87	28.00	-9	749	-1.20%
2019/11/19	0	0.00	3	25.40	25.50	-3	376	-0.80%
2019/11/11	1	23.50	0	0.00	23.50	1	318	0.31%
2019/10/31	0	0.00	1	24.15	23.85	-1	302	-0.33%
2019/10/30	1	24.10	0	0.00	24.05	1	302	0.33%
2019/09/25	0	0.00	2	23.80	23.85	-2	400	-0.50%
2019/09/18	0	0.00	1	23.90	24.30	-1	395	-0.25%
2019/09/09	0	0.00	0	23.70	23.75	0	376	-0.01%
2019/08/22	5	23.55	0	0.00	23.70	5	383	1.30%
2019/08/21	1	23.45	1	23.65	23.75	0	384	0.00%
2019/08/20	5	23.30	0	0.00	23.35	5	388	1.29%
2019/08/16	2	23.15	0	0.00	23.35	2	389	0.51%
2019/08/13	1	23.25	0	0.00	23.15	1	392	0.25%
2019/08/01	1	24.00	0	0.00	24.30	1	406	0.25%
2019/07/29	1	24.85	0	0.00	24.85	1	390	0.26%
2019/07/19	1	26.35	0	0.00	26.30	1	372	0.27%
2019/07/12	10	26.30	0	0.00	26.25	10	363	2.75%
2019/07/05	0	0.00	1	25.45	25.50	-1	302	-0.33%
2019/07/02	1	25.00	5	25.32	25.35	-4	318	-1.26%
2019/06/19	2	24.60	12	24.98	24.90	-10	348	-2.87%
2019/06/18	0	0.00	3	24.70	24.65	-3	346	-0.87%
2019/06/13	3	24.27	0	0.00	24.30	3	356	0.84%
2019/06/06	6	24.83	0	0.00	24.65	6	369	1.62%
2019/06/05	3	25.40	0	0.00	25.30	3	379	0.79%
2019/06/04	10	25.45	0	0.00	25.45	10	380	2.63%
2019/05/27	0	0.00	6	25.58	25.70	-6	369	-1.63%
2019/05/17	1	23.50	0	0.00	23.50	1	367	0.27%
2019/05/08	1	25.10	0	0.00	25.05	1	372	0.27%
2019/05/03	0	0.00	3	25.90	25.90	-3	389	-0.77%
2019/04/29	3	25.45	0	0.00	25.20	3	409	0.73%
2019/04/17	10	26.35	0	0.00	26.55	10	468	2.13%
2019/04/11	0	0.00	0	26.45	26.45	0	563	-0.01%
2019/04/09	0	0.00	1	26.45	26.55	-1	552	-0.18%
2019/04/08	1	26.10	0	0.00	26.15	1	546	0.18%
2019/04/02	2	26.40	0	0.00	26.40	2	539	0.37%
2019/04/01	0	0.00	5	26.80	26.70	-5	530	-0.94%
2019/03/18	5	26.45	0	0.00	26.40	5	515	0.97%
2019/03/14	2	26.75	2	26.95	26.65	0	513	0.00%
2019/03/12	5	27.01	0	0.00	27.00	5	526	0.95%
2019/03/11	0	0.00	2	27.35	27.20	-2	539	-0.37%
2019/02/27	2	27.00	0	0.00	27.10	2	552	0.36%
2019/02/15	1	27.50	0	0.00	27.30	1	661	0.15%
2019/01/07	0	0.00	21	27.25	27.10	-21	628	-3.34%
2019/01/04	20	26.50	2	25.25	26.45	18	605	2.97%
2019/01/03	0	0.00	1	24.50	24.55	-1	600	-0.17%
2018/12/25	1	23.90	0	0.00	24.05	1	609	0.16%
2018/12/18	1	24.80	0	0.00	24.80	1	619	0.16%
2018/12/05	1	26.55	0	0.00	26.55	1	640	0.16%
2018/11/30	0	0.00	3	27.40	26.95	-3	643	-0.47%
2018/11/29	2	27.00	0	0.00	26.90	2	641	0.31%
2018/11/27	0	0.00	1	26.65	26.95	-1	634	-0.16%
2018/11/26	1	26.75	0	0.00	26.75	1	632	0.16%
2018/11/20	9	27.32	0	0.00	27.00	9	590	1.52%
2018/11/19	0	0.00	1	25.50	25.50	-1	515	-0.19%
2018/11/09	1	24.00	0	0.00	24.10	1	510	0.20%
2018/10/25	1	22.40	0	0.00	22.40	1	504	0.20%
2018/10/05	1	29.40	0	0.00	29.40	1	455	0.22%
2018/10/02	1	30.15	0	0.00	30.15	1	454	0.22%
2018/09/10	1	29.00	0	0.00	29.05	1	462	0.22%
2018/08/20	7	30.99	0	0.00	30.90	7	611	1.14%
2018/08/17	4	31.35	0	0.00	31.45	4	622	0.64%
2018/08/13	0	0.00	2	31.40	31.50	-2	672	-0.30%
2018/08/06	0	0.00	0.2	32.80	32.80	-0.2	675	-0.03%
2018/08/01	0	0.00	1.3	31.93	31.85	-1.3	654	-0.20%
2018/07/30	0	0.00	1	31.75	31.75	-1	657	-0.15%
2018/07/26	1	31.45	0	0.00	31.65	1	661	0.15%
2018/07/13	0	0.00	1	32.50	32.50	-1	658	-0.15%
2018/07/12	1	32.60	0	0.00	32.40	1	664	0.15%
2018/07/05	1	31.50	0	0.00	31.45	1	672	0.15%
2018/06/20	0	0.00	1	33.00	32.70	-1	820	-0.12%
2018/06/14	1	33.40	0	0.00	33.40	1	792	0.13%
2018/06/08	1	33.65	0	0.00	33.25	1	804	0.12%
2018/06/04	0	0.00	3	34.15	33.85	-3	776	-0.39%
2018/05/07	3	31.80	0	0.00	31.80	3	788	0.38%
2018/05/04	0	0.00	1	31.80	31.75	-1	793	-0.13%
2018/04/30	0	0.00	4	32.43	32.40	-4	814	-0.49%
2018/04/03	1	34.40	0	0.00	34.50	1	979	0.10%
2018/03/30	0	0.00	5	34.17	34.05	-5	964	-0.52%
2018/03/29	2	33.85	7	33.79	33.90	-5	944	-0.53%
2018/03/21	0	0.00	2	33.05	32.90	-2	905	-0.22%
2018/03/14	0	0.00	5	32.80	32.90	-5	926	-0.54%
2018/02/27	6	32.55	0	0.00	32.15	6	989	0.61%
2018/02/21	0	0.00	0	32.10	32.25	0	1,007	0.00%
2018/02/12	0	0.00	1	31.40	31.35	-1	1,030	-0.10%
2018/02/06	1	32.80	0	0.00	31.00	1	1,094	0.09%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/01/31	1	34.55	0	0.00	35.05	1	1,344	0.07%
2018/01/30	3	34.98	0	0.00	34.85	3	1,345	0.22%
2018/01/24	2	34.90	0	0.00	34.95	2	1,341	0.15%
2018/01/16	2	36.10	1	36.80	36.05	1	1,330	0.08%
2018/01/15	2	36.53	1	36.40	36.70	1	1,297	0.08%
2018/01/10	0	0.00	2	35.65	35.40	-2	1,234	-0.16%