南港 (2101)-元富-三重券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	55.20	0	0.00	54.90	1	12,003	0.01%
2024/05/09	5.3	55.71	15	56.07	54.80	-9.8	11,810	-0.08%
2024/05/08	8.1	56.85	11.4	56.99	56.40	-3.4	11,474	-0.03%
2024/05/07	7.1	59.17	3	59.90	59.80	4.1	10,949	0.04%
2024/05/06	2	60.35	2	61.00	60.90	0	10,469	0.00%
2024/05/03	40.6	60.76	56	59.92	60.70	-15.4	10,184	-0.15%
2024/05/02	40.1	59.59	26	59.75	59.50	14.1	9,746	0.14%
2024/04/30	23.1	59.65	35.3	59.73	58.80	-12.3	9,440	-0.13%
2024/04/29	55.3	60.82	22.1	61.13	60.80	33.2	8,922	0.37%
2024/04/26	24.1	58.08	44	58.38	59.50	-19.9	8,094	-0.25%
2024/04/25	12	54.09	33	54.82	54.80	-21	7,060	-0.30%
2024/04/24	33	54.25	21	53.70	53.60	12	6,595	0.18%
2024/04/23	25	52.69	14	52.98	53.30	11	6,227	0.18%
2024/04/22	59	52.89	77.4	53.18	50.70	-18.4	5,856	-0.31%
2024/04/19	10	49.43	12	49.38	50.00	-2	4,962	-0.04%
2024/04/18	20	46.99	17	46.93	47.50	3	4,215	0.07%
2024/04/17	14	47.14	1	47.45	46.15	13	3,963	0.33%
2024/04/16	0	0.00	20	45.58	46.20	-20	3,663	-0.55%
2024/04/15	0	0.00	5.2	47.38	47.35	-5.2	3,450	-0.15%
2024/04/12	1	44.70	1.4	45.49	46.70	-0.4	3,189	-0.01%
2024/04/11	12	42.52	0	0.00	42.65	12	2,934	0.41%
2024/04/09	0	0.00	3.1	41.18	41.95	-3.1	2,979	-0.10%
2024/03/28	0	0.00	10	40.27	40.30	-10	3,138	-0.32%
2024/03/27	1	39.50	1	39.70	39.60	0	3,102	0.00%
2024/03/26	0.1	39.45	3	39.38	39.05	-2.9	3,091	-0.09%
2024/03/25	10	39.35	0	0.00	39.50	10	3,104	0.32%
2024/03/22	3	38.95	0	0.00	39.00	3	3,107	0.10%
2024/03/08	0	0.00	2	40.35	40.30	-2	2,981	-0.07%
2024/02/27	5	39.55	0	0.00	39.55	5	2,835	0.18%
2024/02/26	1.2	39.67	0	0.00	39.70	1.2	2,799	0.04%
2024/02/23	0.2	41.00	3	40.52	40.35	-2.8	2,723	-0.10%
2024/02/20	10	41.93	0	0.00	42.10	10	2,605	0.38%
2024/02/16	2	42.00	0	0.00	42.20	2	2,555	0.08%
2024/02/05	10	41.35	0	0.00	41.50	10	2,510	0.40%
2024/01/31	0	0.00	8	41.82	41.70	-8	2,451	-0.33%
2024/01/29	0	0.00	0.1	42.55	42.40	-0.1	2,420	0.00%
2024/01/26	0	0.00	0.1	42.20	42.35	-0.1	2,401	0.00%
2024/01/24	1	42.75	11	41.95	42.45	-10	2,364	-0.42%
2024/01/23	10	41.15	10	41.25	41.30	0	2,307	0.00%
2024/01/22	0	0.00	1	41.55	41.55	-1	2,277	-0.04%
2024/01/19	0	0.00	0.2	41.40	41.50	-0.2	2,257	-0.01%
2024/01/18	10	41.00	0	0.00	41.15	10	2,232	0.45%
2024/01/17	10	42.10	13	41.61	41.50	-3	2,210	-0.14%
2024/01/16	1	42.00	0	0.00	42.15	1	2,152	0.05%
2024/01/10	11	43.91	3	43.10	43.00	8	1,908	0.42%
2024/01/08	0	0.00	1	45.65	45.45	-1	1,696	-0.06%
2024/01/05	6	44.76	0	0.00	45.55	6	1,645	0.36%
2024/01/04	3	43.50	0	0.00	44.85	3	1,501	0.20%
2023/12/21	1	39.55	0	0.00	39.45	1	797	0.13%
2023/12/20	2	39.58	0	0.00	39.50	2	776	0.26%
2023/12/19	3	39.62	77	39.50	39.55	-74	735	-10.07%
2023/12/18	10	39.50	0	0.00	39.45	10	667	1.50%
2023/12/07	20	38.95	7	39.05	39.15	13	580	2.24%
2023/12/05	0	0.00	0.2	38.95	39.10	-0.2	541	-0.03%
2023/11/29	30	38.80	32	39.78	38.80	-2	589	-0.34%
2023/11/27	0	0.00	94	39.00	39.05	-94	600	-15.65%
2023/11/24	0	0.00	17	38.45	38.50	-17	593	-2.86%
2023/11/14	13	37.40	0	0.00	37.35	13	612	2.12%
2023/11/13	0.2	37.40	0	0.00	37.55	0.2	618	0.03%
2023/11/01	2	36.45	0	0.00	36.60	2	648	0.31%
2023/10/31	5	36.45	0	0.00	36.60	5	662	0.75%
2023/10/26	10	36.81	0	0.00	36.75	10	666	1.50%
2023/10/25	15	37.10	0	0.00	37.20	15	666	2.25%
2023/10/19	50	37.16	0	0.00	37.05	50	676	7.40%
2023/10/18	0	0.00	2	37.60	37.60	-2	665	-0.30%
2023/10/06	0	0.00	8	38.55	38.40	-8	683	-1.17%
2023/10/04	0	0.00	53	38.01	37.95	-53	675	-7.84%
2023/09/11	2	37.90	0	0.00	37.80	2	983	0.20%
2023/08/28	78	38.69	0	0.00	38.55	78	895	8.71%
2023/08/04	48	38.12	0	0.00	38.05	48	950	5.05%
2023/07/27	0	0.00	35	38.60	38.55	-35	940	-3.72%
2023/07/21	5	37.80	0	0.00	37.80	5	929	0.54%
2023/07/20	30	37.85	0	0.00	38.20	30	940	3.19%
2023/06/19	0	0.00	1	40.85	40.85	-1	1,103	-0.09%
2023/06/16	1	42.10	0	0.00	41.35	1	1,090	0.09%
2023/06/15	4	40.39	4	40.80	41.40	0	990	0.00%
2023/06/12	0	0.00	52	39.51	39.90	-52	904	-5.75%
2023/05/09	40	38.68	0	0.00	38.95	40	1,006	3.97%
2023/04/27	1	38.30	0	0.00	38.45	1	1,018	0.10%
2023/04/24	0	0.00	0	38.35	38.45	0	992	0.00%
2023/04/07	0	0.00	1	40.75	40.95	-1	856	-0.12%
2023/04/06	0	0.00	0.4	39.90	40.00	-0.4	803	-0.05%
2023/03/28	0	0.00	120	38.77	38.85	-120	771	-15.55%	大賣/鉅額交易
2023/03/22	0	0.00	175	39.02	38.75	-175	752	-23.25%	大賣/鉅額交易
2023/03/20	0	0.00	28	36.96	37.05	-28	682	-4.10%
2023/03/17	0	0.00	7	36.82	36.60	-7	675	-1.04%
2023/03/15	0	0.00	50	36.42	36.55	-50	678	-7.37%
2023/03/14	0	0.00	70	36.25	36.50	-70	680	-10.29%
2023/03/10	0	0.00	190	36.75	36.90	-190	680	-27.94%	大賣/鉅額交易
2023/03/09	0	0.00	110	37.04	37.05	-110	679	-16.18%	大賣/鉅額交易
2023/03/03	1	37.15	0	0.00	37.05	1	670	0.15%
2023/02/24	8	36.20	0	0.00	36.60	8	693	1.15%
2023/02/22	0	0.00	49	36.99	37.00	-49	685	-7.14%
2023/02/21	0	0.00	40	36.94	37.20	-40	679	-5.89%
2023/02/20	0	0.00	21	36.05	36.05	-21	685	-3.06%
2023/02/17	70	35.23	0	0.00	35.25	70	674	10.37%
2023/02/16	1	35.25	0	0.00	35.20	1	682	0.15%
2023/02/14	40	34.99	0	0.00	35.00	40	695	5.75%
2023/02/13	1	34.85	1	35.20	34.85	0	707	0.00%
2023/02/10	0	0.00	20	37.50	37.50	-20	661	-3.02%
2023/02/09	0	0.00	30	35.00	34.85	-30	569	-5.27%
2023/01/09	0	0.00	10	33.30	33.45	-10	586	-1.71%
2023/01/05	50	32.98	0	0.00	32.95	50	601	8.31%
2022/12/21	50	33.90	0	0.00	33.80	50	637	7.85%
2022/12/20	76	34.42	0	0.00	33.85	76	640	11.86%
2022/12/16	45	34.36	0	0.00	34.15	45	661	6.80%
2022/12/15	130	34.63	0	0.00	34.65	130	665	19.55%	大買/鉅額交易
2022/12/12	10	34.45	0	0.00	34.30	10	672	1.49%
2022/12/07	48	34.73	0	0.00	34.50	48	677	7.09%
2022/12/06	113	35.23	0	0.00	34.95	113	672	16.80%	大買/鉅額交易
2022/12/05	240	35.67	13	35.45	35.80	227	668	33.94%	大買/鉅額交易
2022/11/30	80	35.15	0	0.00	35.15	80	675	11.84%
2022/11/16	1	35.30	1	35.45	35.00	0	697	0.00%
2022/10/13	1	34.55	0	0.00	34.75	1	693	0.14%
2022/10/12	1	36.00	0	0.00	36.20	1	676	0.15%
2022/10/11	1	36.60	0	0.00	36.55	1	677	0.15%
2022/10/05	0	0.00	2	37.20	37.10	-2	680	-0.29%
2022/10/03	1	36.70	0	0.00	36.60	1	685	0.15%
2022/09/30	1	36.65	0	0.00	37.25	1	691	0.14%
2022/09/23	2	37.85	0	0.00	37.80	2	673	0.30%
2022/09/22	1	37.90	0	0.00	38.25	1	675	0.15%
2022/09/19	10	38.40	0	0.00	38.50	10	665	1.50%
2022/09/02	0	0.00	1	39.90	39.55	-1	720	-0.14%
2022/08/02	0	0.00	110	39.30	39.60	-110	841	-13.08%	大賣/鉅額交易
2022/07/29	1	39.45	0	0.00	39.50	1	850	0.12%
2022/07/12	0	0.00	9	37.70	37.60	-9	935	-0.96%
2022/07/01	0	0.00	29	37.81	37.75	-29	1,035	-2.80%
2022/06/24	0	0.00	3	38.85	38.95	-3	1,190	-0.25%
2022/06/23	0	0.00	1	38.50	38.20	-1	1,205	-0.08%
2022/06/21	0	0.00	183	38.08	38.35	-183	1,225	-14.94%	大賣/鉅額交易
2022/06/20	1	37.75	0	0.00	37.45	1	1,210	0.08%
2022/06/16	0	0.00	12	38.50	38.15	-12	1,226	-0.98%
2022/06/13	2	38.20	0	0.00	38.15	2	1,340	0.15%
2022/05/31	0	0.00	2	40.95	41.10	-2	1,443	-0.14%
2022/05/18	2	40.20	0	0.00	40.15	2	1,595	0.13%
2022/05/17	0	0.00	1	40.00	40.20	-1	1,642	-0.06%
2022/05/11	0	0.00	1	39.75	39.50	-1	1,800	-0.06%
2022/04/25	2	39.18	1	39.65	39.00	1	4,413	0.02%
2022/04/13	10	41.15	0	0.00	41.30	10	4,595	0.22%
2022/04/11	15	41.15	0	0.00	41.45	15	4,635	0.32%
2022/04/08	86	41.22	0	0.00	41.60	86	4,641	1.85%
2022/04/07	101	41.62	0	0.00	41.35	101	4,628	2.18%	大買/鉅額交易
2022/04/01	2	41.90	0	0.00	42.00	2	4,608	0.04%
2022/03/31	4	42.48	0	0.00	42.40	4	4,606	0.09%
2022/03/30	1	41.70	7	42.54	42.90	-6	4,569	-0.13%
2022/03/28	1	40.60	0	0.00	41.20	1	4,509	0.02%
2022/03/24	0	0.00	1	41.90	41.90	-1	4,538	-0.02%
2022/03/22	2	41.65	46	41.31	41.55	-44	4,559	-0.96%
2022/03/21	2	41.70	0	0.00	41.85	2	4,556	0.04%
2022/03/18	0	0.00	30	42.00	41.85	-30	4,557	-0.66%
2022/03/17	0	0.00	69	41.68	41.70	-69	4,526	-1.52%
2022/03/16	0	0.00	10	41.30	40.50	-10	4,489	-0.22%
2022/03/11	0	0.00	60	40.53	40.65	-60	4,466	-1.34%
2022/03/10	0	0.00	0.4	40.65	40.90	-0.4	4,458	-0.01%
2022/03/09	0	0.00	106	40.06	40.30	-106	4,460	-2.38%	大賣/鉅額交易
2022/03/08	0	0.00	6	40.20	40.10	-6	4,476	-0.13%
2022/03/07	0	0.00	1	40.25	40.65	-1	4,457	-0.02%
2022/03/03	2	41.10	0	0.00	41.50	2	4,445	0.04%
2022/03/01	0	0.00	200	41.40	41.60	-200	4,478	-4.47%	大賣/鉅額交易
2022/02/22	101	41.11	0	0.00	41.50	101	4,562	2.21%	大買/鉅額交易
2022/02/21	30	42.30	0	0.00	42.40	30	4,545	0.66%
2022/02/18	9	42.55	9	42.89	42.90	0	4,545	0.00%
2022/02/17	0	0.00	5	43.00	42.30	-5	4,516	-0.11%
2022/02/15	1	42.90	1	43.10	42.90	0	4,451	0.00%
2022/02/14	10.4	44.61	0	0.00	43.60	10.4	4,412	0.24%
2022/02/11	5	45.75	10	46.03	45.80	-5	4,349	-0.11%
2022/02/10	9	45.65	235	45.54	45.80	-226	4,308	-5.24%	大賣/鉅額交易
2022/02/09	10	45.51	92	45.38	45.40	-82	4,265	-1.92%
2022/02/08	9	45.77	7	46.04	45.80	2	4,207	0.05%
2022/02/07	11	44.78	11	45.47	46.25	0	4,125	0.00%
2022/01/26	58	46.85	42.1	47.65	45.50	16	3,943	0.40%
2022/01/25	22.1	47.58	54	47.29	47.95	-32	3,248	-0.98%
2022/01/24	29	46.52	73	46.89	46.90	-44	2,807	-1.57%
2022/01/21	13	43.69	127	43.25	44.10	-114	2,172	-5.25%	大賣/鉅額交易
2022/01/20	2	39.93	0	0.00	40.45	2	1,875	0.11%
2022/01/07	1.2	38.01	0	0.00	38.30	1.2	1,874	0.06%
2022/01/06	1	38.30	0	0.00	38.30	1	1,862	0.05%
2021/12/28	0	0.00	3	39.45	39.60	-3	1,797	-0.17%
2021/12/27	10	38.90	1	39.30	39.40	9	1,805	0.50%
2021/12/24	30	38.80	0	0.00	38.85	30	1,832	1.64%
2021/12/23	0	0.00	2	38.70	38.75	-2	1,885	-0.11%
2021/12/22	0	0.00	8	38.69	38.75	-8	1,912	-0.42%
2021/12/21	0	0.00	77	38.13	38.70	-77	1,941	-3.97%
2021/12/13	0	0.00	1	39.40	39.40	-1	2,134	-0.05%
2021/12/08	1	39.10	1	39.05	39.15	0	2,134	0.00%
2021/12/02	1	38.15	0	0.00	38.50	1	2,157	0.05%
2021/12/01	0	0.00	50	38.21	38.60	-50	2,136	-2.34%
2021/11/26	1	38.90	0	0.00	39.10	1	2,096	0.05%
2021/11/25	4	39.23	0	0.00	39.40	4	2,079	0.19%
2021/11/19	83	41.14	0	0.00	40.75	83	1,963	4.23%
2021/11/18	0	0.00	3	41.15	41.00	-3	1,923	-0.16%
2021/11/17	0	0.00	1	40.90	40.85	-1	1,920	-0.05%
2021/11/16	0	0.00	0.2	40.35	40.45	-0.2	1,938	-0.01%
2021/11/10	0	0.00	0.5	40.50	40.40	-0.5	2,011	-0.02%
2021/11/05	0	0.00	2	39.83	39.90	-2	2,014	-0.10%
2021/11/01	1	39.30	0	0.00	39.25	1	2,024	0.05%
2021/10/25	0	0.00	80	40.72	40.75	-80	1,969	-4.06%
2021/10/22	0	0.00	80	40.84	40.90	-80	2,009	-3.98%
2021/10/18	0	0.00	1	41.55	41.25	-1	1,968	-0.05%
2021/10/15	13	40.37	20	40.48	40.55	-7	1,926	-0.36%
2021/10/14	20	40.50	0	0.00	40.50	20	1,911	1.05%
2021/10/12	151	40.05	0	0.00	40.20	151	1,902	7.94%	大買/鉅額交易
2021/10/06	0	0.00	1	40.35	40.35	-1	1,842	-0.05%
2021/10/05	0	0.00	1	40.15	40.30	-1	1,843	-0.05%
2021/09/28	0	0.00	1	40.35	40.10	-1	1,872	-0.05%
2021/09/16	2	39.30	2	39.15	39.15	0	1,838	0.00%
2021/09/10	0	0.00	1	38.75	38.95	-1	1,731	-0.06%
2021/09/07	1	39.45	1	38.80	39.30	0	1,711	0.00%
2021/09/06	0	0.00	2	38.35	38.65	-2	1,689	-0.12%
2021/09/03	1	38.35	0	0.00	38.80	1	1,681	0.06%
2021/08/25	0	0.00	2	38.10	38.10	-2	1,718	-0.12%
2021/08/16	1	37.75	0	0.00	37.90	1	1,714	0.06%
2021/08/13	5	38.45	0	0.00	37.90	5	1,678	0.30%
2021/08/10	2	39.30	0	0.00	39.70	2	1,651	0.12%
2021/08/09	10	39.55	1	39.70	40.00	9	1,649	0.55%
2021/08/04	0	0.00	2	40.48	40.90	-2	1,792	-0.11%
2021/08/03	2	41.45	0	0.00	40.80	2	1,879	0.11%
2021/07/13	0	0.00	24	39.87	39.90	-24	2,499	-0.96%
2021/06/28	0	0.00	36	38.79	39.00	-36	2,353	-1.53%
2021/06/01	0	0.00	70	38.16	38.50	-70	2,414	-2.90%
2021/05/28	0	0.00	1	38.70	38.25	-1	2,403	-0.04%
2021/05/26	2	37.33	1	38.30	38.45	1	2,402	0.04%
2021/05/25	1	38.80	1	38.85	38.55	0	2,362	0.00%
2021/05/24	1	38.35	0	0.00	38.40	1	2,346	0.04%
2021/05/21	1	37.15	40	37.80	37.10	-39	2,329	-1.67%
2021/05/18	0	0.00	60	36.40	36.90	-60	2,476	-2.42%
2021/05/12	100	39.30	3	40.75	38.05	97	2,437	3.98%
2021/05/11	5	42.03	0	0.00	41.35	5	2,365	0.21%
2021/05/10	0	0.00	1	41.75	41.90	-1	2,264	-0.04%
2021/05/07	186	39.70	0	0.00	40.35	186	2,200	8.45%	大買/鉅額交易
2021/05/06	15	39.62	0	0.00	39.80	15	2,010	0.75%
2021/05/05	2	40.00	0	0.00	39.90	2	1,994	0.10%
2021/05/04	100	40.35	0	0.00	40.00	100	1,989	5.03%
2021/05/03	123	43.05	0	0.00	41.60	123	1,963	6.27%	大買/鉅額交易
2021/04/29	187	43.10	0	0.00	43.40	187	1,934	9.67%	大買/鉅額交易
2021/04/27	0	0.00	120	44.68	44.15	-120	1,878	-6.39%	大賣/鉅額交易
2021/04/26	0	0.00	60	44.25	44.25	-60	1,864	-3.22%
2021/04/22	151	43.01	7	43.39	42.85	144	1,858	7.75%	大買/鉅額交易
2021/04/21	52	43.61	51	43.99	43.80	1	1,825	0.05%
2021/04/20	36	43.89	0.5	43.60	43.65	35.5	1,797	1.98%
2021/04/19	1	44.65	1	44.75	44.95	0	1,703	0.00%
2021/04/09	0.6	41.00	0	0.00	41.20	0.6	1,520	0.04%
2021/03/31	0	0.00	1	41.00	41.65	-1	1,479	-0.07%
2021/03/22	2	40.40	0	0.00	40.20	2	1,496	0.13%
2021/03/05	0	0.00	3	42.45	42.45	-3	1,461	-0.21%
2021/03/02	0	0.00	0.2	42.00	42.05	-0.2	1,462	-0.01%
2021/02/24	0	0.00	14	42.24	42.40	-14	1,451	-0.96%
2021/02/19	0	0.00	1	42.10	43.10	-1	1,455	-0.07%
2021/02/18	0.2	42.30	1	42.20	42.65	-0.8	1,384	-0.06%
2021/02/17	0	0.00	2	39.55	41.85	-2	1,353	-0.15%
2021/02/03	1	38.75	1	38.55	38.55	0	1,279	0.00%
2021/02/02	0	0.00	4	38.40	38.50	-4	1,311	-0.30%
2021/02/01	0	0.00	6	38.00	38.05	-6	1,312	-0.46%
2021/01/27	0	0.00	2	38.50	38.50	-2	1,348	-0.15%
2021/01/25	0	0.00	1	38.00	38.55	-1	1,419	-0.07%
2021/01/20	2	38.10	0	0.00	37.20	2	1,415	0.14%
2021/01/11	0	0.00	1	41.05	41.10	-1	1,320	-0.08%
2021/01/07	1	40.55	0	0.00	40.55	1	1,296	0.08%
2021/01/05	2	40.40	3	40.42	40.45	-1	1,266	-0.08%
2021/01/04	1	41.25	0	0.00	41.00	1	1,244	0.08%
2020/12/31	0	0.00	1	42.05	41.95	-1	1,222	-0.08%
2020/12/29	1	41.80	0	0.00	41.80	1	1,220	0.08%
2020/12/22	1	41.60	0	0.00	41.30	1	1,317	0.08%
2020/12/18	1	42.45	3	43.15	42.30	-2	1,381	-0.14%
2020/12/04	1	42.40	0	0.00	42.75	1	1,455	0.07%
2020/12/03	0	0.00	2	42.65	42.60	-2	1,457	-0.14%
2020/11/25	0	0.00	0	43.65	43.75	0	1,523	0.00%
2020/11/23	0	0.00	40	44.23	44.10	-40	1,550	-2.58%
2020/11/16	0	0.00	2	42.93	43.00	-2	1,619	-0.12%
2020/11/12	1	43.75	0	0.00	43.45	1	1,732	0.06%
2020/11/10	1	43.35	1	43.60	43.55	0	1,909	0.00%
2020/11/06	0	0.00	6	42.23	41.95	-6	1,977	-0.30%
2020/11/05	0	0.00	2	42.35	42.30	-2	1,978	-0.10%
2020/11/04	0	0.00	2	40.80	41.05	-2	1,963	-0.10%
2020/11/02	2	40.40	1	39.90	40.00	1	1,947	0.05%
2020/10/14	0	0.00	6	43.25	43.25	-6	2,189	-0.27%
2020/10/05	2	42.95	0	0.00	42.65	2	2,407	0.08%
2020/09/30	1	42.45	0	0.00	42.50	1	2,809	0.04%
2020/09/25	1	42.70	0	0.00	42.45	1	2,994	0.03%
2020/09/24	100	44.66	0	0.00	43.90	100	2,968	3.37%
2020/09/23	8	46.17	0	0.00	45.45	8	2,961	0.27%
2020/09/21	0	0.00	1	48.35	48.00	-1	2,933	-0.03%
2020/09/17	1	47.55	0	0.00	47.35	1	2,925	0.03%
2020/09/08	0	0.00	1	47.65	47.80	-1	3,232	-0.03%
2020/09/07	0	0.00	45	49.14	48.20	-45	3,274	-1.37%
2020/09/03	1	47.50	0	0.00	47.35	1	3,463	0.03%
2020/08/27	100	47.20	0	0.00	47.20	100	3,670	2.72%
2020/08/21	4	49.20	6	48.75	48.90	-2	3,687	-0.05%
2020/08/20	224	48.00	0	0.00	47.70	224	3,699	6.06%	大買/鉅額交易
2020/08/19	0	0.00	126	50.21	50.00	-126	3,660	-3.44%	大賣/鉅額交易
2020/08/18	12	49.21	6	49.32	49.85	6	3,628	0.17%
2020/08/17	6	49.35	0	0.00	49.75	6	3,568	0.17%
2020/08/14	0	0.00	10	47.08	48.00	-10	3,478	-0.29%
2020/08/13	3	46.20	0	0.00	46.20	3	3,410	0.09%
2020/08/03	0	0.00	1	44.55	44.25	-1	3,405	-0.03%
2020/07/31	0	0.00	1	45.80	45.30	-1	3,386	-0.03%
2020/07/29	1	45.70	0	0.00	45.05	1	3,395	0.03%
2020/07/28	1	44.20	0	0.00	43.45	1	3,373	0.03%
2020/07/27	2	45.15	0	0.00	44.70	2	3,538	0.06%
2020/07/24	3	46.30	0	0.00	45.65	3	3,535	0.08%
2020/07/23	0	0.00	5	47.60	47.40	-5	3,505	-0.14%
2020/07/22	0	0.00	171	47.27	47.20	-171	3,511	-4.87%	大賣/鉅額交易
2020/07/21	0	0.00	28	47.40	47.55	-28	3,503	-0.80%
2020/07/17	14	47.17	1	47.45	46.90	13	3,501	0.37%
2020/07/16	1	48.30	0	0.00	48.00	1	3,520	0.03%
2020/07/14	25	48.36	12	49.58	48.00	13	3,528	0.37%
2020/07/09	3	49.35	1	49.90	49.00	2	3,422	0.06%
2020/07/08	2	48.60	141	49.74	50.00	-139	3,062	-4.54%	大賣/鉅額交易
2020/07/06	1	47.05	82	47.07	47.40	-81	3,049	-2.66%
2020/07/03	0	0.00	15	45.96	45.45	-15	2,991	-0.50%
2020/07/02	0	0.00	100	45.96	45.75	-100	3,130	-3.19%
2020/07/01	0	0.00	60	45.15	45.25	-60	3,110	-1.93%
2020/06/30	0	0.00	22.6	44.57	44.35	-22.6	3,103	-0.73%
2020/06/19	7	45.35	110	45.74	45.80	-103	3,327	-3.10%	大賣/鉅額交易
2020/06/18	8	45.89	2	45.80	45.30	6	3,305	0.18%
2020/06/16	2	47.15	17	47.13	47.15	-15	3,236	-0.46%
2020/06/15	0	0.00	2	46.10	46.05	-2	3,199	-0.06%
2020/06/11	2	44.00	6	44.89	44.45	-4	3,173	-0.13%
2020/06/10	3	45.18	0	0.00	45.40	3	3,135	0.10%
2020/06/01	1	40.30	1	40.30	40.10	0	3,048	0.00%
2020/05/28	0	0.00	2	41.48	40.20	-2	3,021	-0.07%
2020/05/25	0	0.00	7	40.40	40.65	-7	3,015	-0.23%
2020/05/21	5	40.30	0	0.00	40.30	5	2,995	0.17%
2020/05/18	1	38.00	0	0.00	38.25	1	2,943	0.03%
2020/05/13	3	38.88	0	0.00	39.20	3	2,922	0.10%
2020/05/12	10	39.90	0	0.00	39.45	10	2,926	0.34%
2020/04/30	3	39.95	0	0.00	40.30	3	2,949	0.10%
2020/04/29	0	0.00	8	41.22	41.00	-8	2,778	-0.29%
2020/04/21	1	38.90	0	0.00	38.75	1	2,986	0.03%
2020/04/17	150	39.96	0	0.00	39.95	150	3,057	4.91%	大買/鉅額交易
2020/04/16	2	41.00	0	0.00	40.80	2	3,066	0.07%
2020/04/13	1	41.85	2	42.03	41.15	-1	3,026	-0.03%
2020/04/10	7	42.26	15	42.17	42.30	-8	3,034	-0.26%
2020/04/07	0	0.00	1	38.55	38.30	-1	2,920	-0.03%
2020/04/01	1	38.25	0	0.00	38.35	1	2,814	0.04%
2020/03/19	5	38.00	0	0.00	37.65	5	2,552	0.20%
2020/03/18	1	40.20	21	40.84	40.65	-20	2,502	-0.80%
2020/03/17	0	0.00	62	39.20	39.55	-62	2,452	-2.53%
2020/03/13	7	35.37	0	0.00	38.50	7	2,339	0.30%
2020/03/12	5	38.50	0	0.00	37.60	5	2,211	0.23%
2020/03/10	12	41.03	0	0.00	41.30	12	2,218	0.54%
2020/03/09	10	42.10	0	0.00	42.15	10	2,192	0.46%
2020/03/06	2	42.60	0	0.00	43.45	2	2,199	0.09%
2020/03/05	3	43.02	0	0.00	42.80	3	2,245	0.13%
2020/03/04	55	42.70	0	0.00	42.35	55	2,281	2.41%
2020/03/03	6	43.50	0	0.00	43.30	6	2,278	0.26%
2020/02/27	250	43.53	0	0.00	42.85	250	2,271	11.01%	大買/鉅額交易
2020/02/24	5	44.01	3	44.35	44.35	2	2,393	0.08%
2020/02/19	2	45.10	0	0.00	45.00	2	2,684	0.07%
2020/02/14	0	0.00	5	46.16	45.45	-5	2,797	-0.18%
2020/02/13	5	45.32	15	46.10	45.40	-10	2,841	-0.35%
2020/02/10	55	43.81	0	0.00	43.30	55	2,953	1.86%
2020/02/07	155	45.11	0	0.00	45.00	155	2,963	5.23%	大買/鉅額交易
2020/02/05	5	46.70	0	0.00	45.90	5	3,040	0.16%
2020/01/30	0	0.00	5	48.50	49.05	-5	3,084	-0.16%
2020/01/17	0	0.00	2	50.50	50.50	-2	3,109	-0.06%
2020/01/16	5	51.90	0	0.00	51.20	5	3,174	0.16%
2020/01/14	1	52.40	159	52.27	52.20	-158	3,195	-4.94%	大賣/鉅額交易
2020/01/13	0	0.00	183	50.48	50.80	-183	3,258	-5.62%	大賣/鉅額交易
2020/01/06	0	0.00	50	49.30	49.00	-50	4,063	-1.23%
2020/01/02	0	0.00	2	48.30	48.30	-2	4,190	-0.05%
2019/12/30	1	48.30	266	47.98	48.70	-265	4,268	-6.21%	大賣/鉅額交易
2019/12/27	0	0.00	3	46.83	46.75	-3	4,344	-0.07%
2019/12/26	0	0.00	2	46.60	46.65	-2	4,327	-0.05%
2019/12/24	0	0.00	2	46.20	46.20	-2	4,356	-0.05%
2019/12/23	130	45.68	0	0.00	45.40	130	4,387	2.96%	大買/鉅額交易
2019/12/20	1	48.00	0	0.00	47.50	1	4,404	0.02%
2019/12/17	0	0.00	1.9	48.61	48.70	-1.9	4,432	-0.04%
2019/12/16	0	0.00	41	48.50	48.50	-41	4,436	-0.92%
2019/12/13	60	47.77	21	47.79	47.65	39	4,439	0.88%
2019/12/12	74	48.48	26	48.20	47.85	48	4,454	1.08%
2019/12/10	0	0.00	2	49.65	49.60	-2	4,439	-0.05%
2019/12/06	3	50.80	62	51.16	49.65	-59	4,476	-1.32%
2019/12/05	3	49.17	51	49.31	49.40	-48	4,419	-1.09%
2019/12/04	0	0.00	1	49.60	49.20	-1	4,415	-0.02%
2019/12/03	0	0.00	2	48.60	48.60	-2	4,416	-0.05%
2019/12/02	1	48.30	40	49.00	48.05	-39	4,530	-0.86%
2019/11/28	1	49.50	0	0.00	49.05	1	4,424	0.02%
2019/11/27	0	0.00	2	49.85	49.85	-2	4,430	-0.05%
2019/11/26	36	49.86	4	51.00	49.90	32	4,421	0.72%
2019/11/25	0	0.00	32	50.45	50.30	-32	4,381	-0.73%
2019/11/22	1	49.95	0	0.00	49.55	1	4,294	0.02%
2019/11/20	0	0.00	15	52.65	52.10	-15	4,239	-0.35%
2019/11/19	5	52.50	3	52.70	52.70	2	4,233	0.05%
2019/11/18	10	52.40	0.2	51.80	52.00	9.8	4,240	0.23%
2019/11/14	0	0.00	1	52.00	52.00	-1	4,229	-0.02%
2019/11/13	100	51.90	0	0.00	51.80	100	4,206	2.38%
2019/11/12	1	53.10	0	0.00	52.50	1	4,144	0.02%
2019/11/11	100	53.10	0	0.00	53.00	100	4,099	2.44%
2019/11/07	300	54.10	0	0.00	55.10	300	4,107	7.30%	大買/鉅額交易
2019/10/29	0	0.00	2	56.00	55.70	-2	3,798	-0.05%
2019/10/24	0	0.00	6.5	58.02	58.20	-6.5	3,586	-0.18%
2019/10/22	0	0.00	1	57.30	56.90	-1	3,451	-0.03%
2019/10/21	1	57.90	1.5	57.26	57.80	-0.5	3,365	-0.01%
2019/10/18	0	0.00	1	54.70	55.40	-1	3,214	-0.03%
2019/10/17	1	57.70	1	56.40	54.80	0	3,098	0.00%
2019/10/16	0	0.00	71	59.00	57.70	-71	2,849	-2.49%
2019/10/14	0	0.00	449	52.17	53.30	-449	2,502	-17.94%	大賣/鉅額交易
2019/10/09	0	0.00	6	50.53	51.20	-6	2,322	-0.26%
2019/10/08	0	0.00	1	49.85	50.20	-1	2,245	-0.04%
2019/10/04	0	0.00	1	46.40	46.80	-1	2,084	-0.05%
2019/10/03	2	46.03	8	46.19	46.60	-6	2,120	-0.28%
2019/09/26	0	0.00	1	45.45	46.05	-1	1,974	-0.05%
2019/09/25	6	45.09	50	44.73	45.10	-44	1,912	-2.30%
2019/09/23	0	0.00	32	42.90	42.95	-32	1,830	-1.75%
2019/09/19	7	42.45	0	0.00	42.10	7	1,801	0.39%
2019/09/17	10	42.80	35	43.01	42.55	-25	1,763	-1.42%
2019/09/16	0	0.00	3.2	41.89	41.95	-3.2	1,731	-0.18%
2019/09/11	0	0.00	10	41.85	41.60	-10	1,704	-0.59%
2019/09/06	0	0.00	3	40.10	39.85	-3	1,637	-0.18%
2019/09/05	0	0.00	2	40.15	40.35	-2	1,633	-0.12%
2019/09/04	5	39.71	254	40.00	40.20	-249	1,601	-15.55%	大賣/鉅額交易
2019/08/26	0	0.00	330	37.16	37.65	-330	1,517	-21.75%	大賣/鉅額交易
2019/08/23	0	0.00	0.1	37.20	37.20	-0.1	1,494	-0.01%
2019/08/21	1	37.50	0	0.00	38.20	1	1,501	0.07%
2019/08/20	139	38.82	0	0.00	37.65	139	1,472	9.44%	大買/鉅額交易
2019/08/15	38	38.90	0	0.00	39.20	38	1,196	3.18%
2019/08/12	222	39.45	19	39.06	39.75	203	1,202	16.88%	大買/鉅額交易
2019/08/06	5	36.65	0	0.00	36.40	5	1,160	0.43%
2019/07/26	0	0.00	24	37.36	37.70	-24	1,251	-1.92%
2019/07/24	5	37.50	0	0.00	37.25	5	1,283	0.39%
2019/07/23	0	0.00	1	37.85	37.60	-1	1,330	-0.08%
2019/07/22	171	37.90	0	0.00	37.80	171	1,370	12.48%	大買/鉅額交易
2019/07/17	20	37.55	20	37.33	37.30	0	1,416	0.00%
2019/07/15	30	38.27	0	0.00	38.05	30	1,490	2.01%
2019/07/10	2	37.78	1	37.60	37.55	1	1,501	0.07%
2019/07/09	1	37.10	2	37.35	37.40	-1	1,466	-0.07%
2019/07/03	0	0.00	246	34.98	35.30	-246	1,504	-16.35%	大賣/鉅額交易
2019/07/01	0	0.00	2	35.40	35.05	-2	1,534	-0.13%
2019/06/28	0	0.00	60	35.15	35.15	-60	1,527	-3.93%
2019/06/25	0	0.00	290	34.80	34.80	-290	1,540	-18.82%	大賣/鉅額交易
2019/06/24	1	34.80	262	34.73	34.55	-261	1,542	-16.92%	大賣/鉅額交易
2019/06/19	65	34.75	0	0.00	34.80	65	1,605	4.05%
2019/06/12	2	34.95	0	0.00	35.10	2	1,738	0.12%
2019/06/11	0	0.00	2	35.10	35.05	-2	1,827	-0.11%
2019/06/05	0	0.00	200	34.91	34.90	-200	1,956	-10.22%	大賣/鉅額交易
2019/05/30	0	0.00	6	35.27	35.35	-6	1,993	-0.30%
2019/05/23	0	0.00	1	35.30	34.95	-1	2,068	-0.05%
2019/05/20	0	0.00	20	35.30	34.55	-20	2,162	-0.92%
2019/05/17	0	0.00	102	34.20	34.50	-102	2,556	-3.99%	大賣/鉅額交易
2019/05/16	4	33.73	0	0.00	33.65	4	2,514	0.16%
2019/05/15	0	0.00	2	34.50	34.30	-2	2,499	-0.08%
2019/05/14	0	0.00	75	33.49	33.60	-75	2,480	-3.02%
2019/05/13	72	32.71	0	0.00	32.70	72	2,458	2.93%
2019/05/10	27	33.16	17	33.05	33.60	10	2,435	0.41%
2019/05/09	0	0.00	7	34.16	33.80	-7	2,393	-0.29%
2019/05/08	0	0.00	5	34.00	34.55	-5	2,376	-0.21%
2019/04/30	0	0.00	1	35.05	35.40	-1	2,250	-0.04%
2019/04/29	11	35.59	12	35.74	35.30	-1	2,224	-0.04%
2019/04/26	11	35.29	71	34.71	35.30	-60	2,166	-2.77%
2019/04/25	0	0.00	80	34.48	34.55	-80	2,126	-3.76%
2019/04/23	0	0.00	21	33.65	33.60	-21	2,094	-1.00%
2019/04/22	1	33.60	27	33.55	33.55	-26	2,078	-1.25%
2019/04/17	10	32.65	0	0.00	33.05	10	1,980	0.50%
2019/04/11	4	32.75	0	0.00	32.75	4	1,944	0.21%
2019/04/10	0	0.00	55	32.60	32.75	-55	2,006	-2.74%
2019/04/09	0	0.00	330	32.45	32.25	-330	1,969	-16.75%	大賣/鉅額交易
2019/04/08	0	0.00	200	31.80	31.80	-200	1,910	-10.47%	大賣/鉅額交易
2019/04/03	55	30.62	17	30.65	30.95	38	1,878	2.02%
2019/03/28	210	30.55	0	0.00	30.55	210	1,842	11.40%	大買/鉅額交易
2019/03/20	0	0.00	198	31.04	31.00	-198	1,701	-11.63%	大賣/鉅額交易
2019/03/19	320	30.68	0	0.00	30.40	320	1,635	19.56%	大買/鉅額交易
2019/03/18	0	0.00	100	31.60	31.20	-100	1,594	-6.27%
2019/03/15	0	0.00	198	31.15	31.05	-198	1,568	-12.62%	大賣/鉅額交易
2019/03/14	3	31.45	2	31.33	31.00	1	1,539	0.06%
2019/03/13	0	0.00	61	30.97	31.30	-61	1,456	-4.19%
2019/03/12	0	0.00	13	30.21	30.30	-13	1,340	-0.97%
2019/03/11	101	30.20	46	30.21	30.20	55	1,315	4.18%	大買/
2019/03/08	0	0.00	4	29.35	29.75	-4	1,288	-0.31%
2019/03/07	348	29.20	142	29.23	29.10	206	1,237	16.65%	大買/大賣/鉅額交易
2019/03/05	233	29.20	1	29.20	29.20	232	1,206	19.24%	大買/鉅額交易
2019/03/04	0	0.00	1	29.35	29.30	-1	1,178	-0.08%
2019/02/27	169	27.85	0	0.00	28.05	169	1,108	15.25%	大買/鉅額交易
2019/02/26	11	27.69	0	0.00	27.80	11	1,101	1.00%
2019/02/21	0	0.00	10	28.00	28.20	-10	1,046	-0.96%
2019/02/20	0	0.00	250	27.24	27.65	-250	985	-25.36%	大賣/鉅額交易
2019/02/19	250	26.57	0	0.00	26.65	250	924	27.05%	大買/鉅額交易
2019/02/18	0	0.00	397	27.00	26.65	-397	917	-43.28%	大賣/鉅額交易
2019/02/15	0	0.00	10	26.60	26.50	-10	509	-1.96%
2019/01/11	3	26.05	0	0.00	25.90	3	866	0.35%
2019/01/08	0	0.00	54	25.54	25.40	-54	865	-6.24%
2019/01/07	23	25.86	0	0.00	25.70	23	912	2.52%
2019/01/02	12	25.84	2	26.50	25.95	10	929	1.08%
2018/12/26	1	26.00	0	0.00	25.85	1	851	0.12%
2018/12/25	10	25.95	0	0.00	25.90	10	854	1.17%
2018/12/24	11	26.18	0	0.00	26.20	11	853	1.29%
2018/12/22	11	25.66	0	0.00	25.65	11	847	1.30%
2018/12/21	55	25.88	0	0.00	25.75	55	861	6.39%
2018/12/20	51	25.98	0	0.00	25.90	51	861	5.92%
2018/12/19	20	26.03	0	0.00	26.00	20	861	2.32%
2018/12/18	138	26.00	0	0.00	26.00	138	863	15.98%	大買/鉅額交易
2018/12/14	79	26.15	61	26.04	26.05	18	868	2.07%
2018/11/15	0	0.00	11	27.00	27.10	-11	850	-1.29%
2018/11/12	11	26.48	0	0.00	26.50	11	834	1.32%
2018/11/09	0	0.00	16	27.35	27.30	-16	818	-1.96%
2018/11/02	0	0.00	5	27.60	27.15	-5	802	-0.62%
2018/11/01	5	26.70	5	26.99	26.90	0	733	0.00%
2018/10/31	5	27.00	1	26.90	27.00	4	709	0.56%
2018/10/30	11	26.78	10	26.70	26.90	1	686	0.15%
2018/10/26	10	25.40	0	0.00	25.35	10	607	1.65%
2018/10/25	10	24.90	11	25.35	25.65	-1	603	-0.17%
2018/10/24	1	25.75	0	0.00	25.50	1	578	0.17%
2018/10/16	3	25.02	0	0.00	24.70	3	506	0.59%
2018/10/15	1	23.90	0	0.00	25.45	1	512	0.20%
2018/10/12	3	22.70	3	23.35	23.15	0	788	0.00%
2018/10/11	0	0.00	94	23.24	23.10	-94	784	-11.98%
2018/10/08	1	24.45	0	0.00	24.45	1	753	0.13%
2018/10/02	2	25.40	0	0.00	25.40	2	737	0.27%
2018/10/01	3	25.70	0	0.00	25.60	3	738	0.41%
2018/09/28	11	25.15	0	0.00	25.80	11	738	1.49%
2018/09/25	5	25.49	0	0.00	25.30	5	735	0.68%
2018/09/18	7	25.50	20	25.52	25.55	-13	846	-1.54%
2018/09/13	0	0.00	40	25.50	25.50	-40	844	-4.74%
2018/09/12	0	0.00	68	24.86	24.95	-68	837	-8.12%
2018/08/23	0	0.00	67	24.37	24.45	-67	1,023	-6.55%
2018/08/22	0	0.00	62	24.51	24.45	-62	1,032	-6.00%
2018/08/14	25	24.88	0	0.00	25.00	25	1,026	2.43%
2018/08/03	45	25.15	0	0.00	25.10	45	1,033	4.36%
2018/08/02	34	25.32	0	0.00	25.30	34	1,024	3.32%
2018/07/31	45	25.26	0	0.00	25.35	45	1,021	4.41%
2018/07/20	0	0.00	3	25.80	25.65	-3	984	-0.30%
2018/07/19	3	25.92	0	0.00	25.65	3	967	0.31%
2018/07/13	0	0.00	65	25.70	25.80	-65	669	-9.71%
2018/06/15	10	26.30	0	0.00	27.25	10	546	1.83%
2018/06/12	0	0.00	1	27.40	27.30	-1	490	-0.20%
2018/06/11	0	0.00	1	27.50	27.50	-1	473	-0.21%
2018/06/06	0	0.00	1	26.95	27.25	-1	450	-0.22%
2018/05/31	82	25.81	0	0.00	26.25	82	389	21.07%
2018/05/30	10	24.60	0	0.00	25.80	10	365	2.73%
2018/05/25	0	0.00	1	24.65	24.60	-1	360	-0.28%
2018/05/21	20	24.60	0	0.00	24.80	20	364	5.49%
2018/05/18	0.1	24.90	0	0.00	25.00	0.1	356	0.03%
2018/05/17	1	25.05	0	0.00	25.00	1	353	0.28%
2018/04/24	1	25.35	0	0.00	25.10	1	373	0.27%
2018/04/20	10	25.35	0	0.00	25.30	10	362	2.76%
2018/04/17	26	25.44	0	0.00	25.40	26	380	6.84%
2018/03/31	0	0.00	12	25.65	26.00	-12	635	-1.89%
2018/03/30	0	0.00	2	25.70	25.60	-2	634	-0.32%
2018/03/29	0	0.00	55	25.72	25.60	-55	634	-8.67%
2018/03/28	27	25.84	0	0.00	25.65	27	630	4.28%
2018/03/20	64	26.05	0	0.00	26.10	64	620	10.31%
2018/02/12	2	25.68	0	0.00	25.60	2	606	0.33%
2018/02/08	1	26.25	0	0.00	26.15	1	602	0.17%
2018/02/07	0	0.00	40	26.29	26.05	-40	604	-6.62%
2018/02/02	0	0.00	3	27.20	27.10	-3	581	-0.52%
2018/01/30	50	27.20	0	0.00	27.25	50	584	8.55%
2018/01/25	1	27.25	0	0.00	27.45	1	588	0.17%
2018/01/10	0	0.00	4	28.31	27.85	-4	666	-0.60%
2018/01/09	8	27.74	33	27.55	28.10	-25	631	-3.96%
2018/01/03	1	26.55	1	26.85	26.65	0	457	0.00%