中華 (2204)-元富-三重券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	84.70	0	0.00	84.90	7	4,437	0.16%
2024/11/21	11	83.95	8	85.39	84.90	3	4,073	0.07%
2024/11/20	4	77.30	8	78.06	80.50	-4	3,105	-0.13%
2024/11/19	1	74.70	0	0.00	73.20	1	2,955	0.03%
2024/11/18	0	0.00	1	78.00	74.20	-1	2,913	-0.03%
2024/11/15	2	78.05	3	77.20	77.70	-1	2,862	-0.03%
2024/11/14	1	72.90	0	0.00	72.40	1	2,745	0.04%
2024/11/12	0	0.00	1	71.30	70.60	-1	2,645	-0.04%
2024/11/08	0	0.00	1	71.00	70.50	-1	2,627	-0.04%
2024/10/29	0	0.00	1	69.00	69.80	-1	3,141	-0.03%
2024/10/28	1	69.20	0	0.00	69.50	1	3,305	0.03%
2024/10/23	0	69.80	0	0.00	68.70	0	3,254	0.00%
2024/10/16	4	68.35	0	0.00	69.50	4	3,578	0.11%
2024/10/09	1	68.90	0	0.00	68.80	1	3,798	0.03%
2024/09/23	0	70.00	0	0.00	70.70	0	3,889	0.00%
2024/09/20	1	69.50	0	0.00	69.40	1	3,899	0.03%
2024/09/19	0	0.00	1	70.10	70.50	-1	3,887	-0.03%
2024/09/18	9	70.00	0	0.00	69.40	9	3,895	0.23%
2024/09/13	2	69.30	0	0.00	69.80	2	3,849	0.05%
2024/09/11	0	0.00	7	68.30	67.80	-7	3,856	-0.18%
2024/09/10	0	0.00	0	69.10	69.10	0	3,851	0.00%
2024/09/05	1	71.00	0	0.00	71.20	1	3,879	0.03%
2024/09/04	3	71.90	0.5	72.20	70.80	2.5	3,904	0.06%
2024/09/03	4	76.18	0.2	77.50	75.90	3.8	3,843	0.10%
2024/09/02	1	78.00	0.2	78.30	77.80	0.8	3,806	0.02%
2024/08/30	4	78.58	0	0.00	78.70	4	3,809	0.10%
2024/08/27	1	81.00	0	0.00	81.40	1	4,006	0.02%
2024/08/26	1	83.30	0.1	83.10	82.30	0.9	3,998	0.02%
2024/08/23	0	80.90	0	0.00	81.60	0	3,995	0.00%
2024/08/22	1	81.60	0	0.00	81.20	1	4,024	0.02%
2024/08/21	0	81.90	0	0.00	81.80	0	4,089	0.00%
2024/08/20	1	81.80	0	0.00	81.80	1	4,108	0.02%
2024/08/19	2.2	81.55	0	0.00	81.50	2.2	4,102	0.05%
2024/08/15	5	84.90	5	84.20	83.80	0	4,118	0.00%
2024/08/13	0.1	83.40	0	0.00	83.80	0.1	4,283	0.00%
2024/08/12	1	84.10	0	0.00	84.60	1	4,298	0.02%
2024/08/08	0.1	83.50	0	0.00	82.90	0.1	4,308	0.00%
2024/08/07	1	84.50	0	0.00	85.10	1	4,302	0.02%
2024/08/06	9	82.10	9	80.40	80.40	0	4,266	0.00%
2024/08/05	1	81.60	0	0.00	81.60	1	4,237	0.02%
2024/08/02	0.1	89.80	1	90.60	90.60	-0.9	4,272	-0.02%
2024/08/01	11	93.93	8	97.35	94.00	3	4,160	0.07%
2024/07/31	12.5	98.46	0	0.00	97.70	12.5	3,927	0.32%
2024/07/22	11	113.36	21	113.86	111.50	-10	3,765	-0.27%
2024/07/19	2	115.75	0	0.00	117.50	2	3,719	0.05%
2024/07/18	11	119.68	0	0.00	120.00	11	3,707	0.30%
2024/07/12	1	133.50	0	0.00	133.00	1	3,706	0.03%
2024/07/11	0	0.00	10	134.00	131.50	-10	3,697	-0.27%
2024/07/04	0	0.00	1	128.50	128.50	-1	3,806	-0.03%
2024/06/25	0	0.00	0.1	125.50	126.50	-0.1	3,774	0.00%
2024/06/14	0	0.00	1	126.50	126.50	-1	3,758	-0.03%
2024/06/13	3	123.17	4	124.00	124.00	-1	3,819	-0.03%
2024/06/12	3	123.67	2	124.50	124.00	1	3,847	0.03%
2024/06/11	2	125.00	2	126.50	124.00	0	3,867	0.00%
2024/06/07	2	125.50	2	127.00	125.50	0	3,932	0.00%
2024/06/05	1	125.50	0	0.00	125.00	1	4,001	0.02%
2024/06/04	1	127.50	0	0.00	127.50	1	4,058	0.02%
2024/06/03	1	128.00	0	0.00	129.00	1	4,120	0.02%
2024/05/28	1	126.00	0	0.00	127.50	1	4,140	0.02%
2024/05/27	3	128.50	0	0.00	127.50	3	4,145	0.07%
2024/05/24	0	0.00	1	121.50	124.00	-1	4,097	-0.02%
2024/05/23	0	0.00	1	119.00	119.50	-1	4,087	-0.02%
2024/05/22	1	122.00	1	122.04	121.50	0	4,056	0.00%
2024/05/21	2	118.75	0	0.00	119.00	2	4,037	0.05%
2024/05/20	2	121.25	0	0.00	121.50	2	3,957	0.05%
2024/05/17	2	127.50	0	0.00	128.50	2	3,842	0.05%
2024/05/16	3	133.00	0	0.00	131.00	3	3,804	0.08%
2024/05/15	1	134.50	1	135.50	135.00	0	3,852	0.00%
2024/05/13	2	134.75	0	0.00	134.50	2	3,856	0.05%
2024/05/10	1	135.00	1	136.00	135.00	0	3,896	0.00%
2024/05/09	1	138.00	1	140.00	136.00	0	3,869	0.00%
2024/05/08	13	138.04	0	0.00	138.00	13	3,837	0.34%
2024/05/07	10	150.70	0	0.00	147.00	10	3,728	0.27%
2024/05/06	1	145.00	0	0.00	147.50	1	3,725	0.03%
2024/05/03	0	0.00	0	148.00	147.00	0	3,737	0.00%
2024/04/26	0	0.00	5	142.00	142.00	-5	3,732	-0.13%
2024/04/23	0	0.00	5	138.00	138.50	-5	3,697	-0.14%
2024/04/22	2	136.25	1	137.00	135.50	1	3,658	0.03%
2024/04/19	12	129.50	0	0.00	130.00	12	3,583	0.33%
2024/04/18	1	135.00	1.2	136.83	137.50	-0.2	3,484	-0.01%
2024/04/16	0	0.00	1	138.00	138.50	-1	3,372	-0.03%
2024/04/15	0	0.00	0.1	146.50	146.50	-0.1	3,328	0.00%
2024/04/12	10	144.00	10	145.50	147.50	0	3,287	0.00%
2024/04/10	0	0.00	14.1	140.28	139.00	-14.1	3,184	-0.44%
2024/04/09	0	0.00	1	137.50	136.50	-1	3,169	-0.03%
2024/04/02	1	133.00	0	0.00	132.00	1	3,163	0.03%
2024/03/29	0	0.00	0.3	129.00	129.50	-0.3	3,217	-0.01%
2024/03/28	0.1	130.50	0	0.00	130.00	0.1	3,265	0.00%
2024/03/26	3	127.50	1	126.50	127.50	2	3,350	0.06%
2024/03/20	1	129.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	1	132.00	0	0.00	131.50	1	3,733	0.03%
2024/03/18	1.3	132.81	1	134.00	133.50	0.3	3,901	0.01%
2024/03/14	1	123.00	1	123.99	125.50	0	4,212	0.00%
2024/03/13	0.1	124.00	0	0.00	122.50	0.1	4,240	0.00%
2024/03/06	0	0.00	1	132.50	132.50	-1	4,451	-0.02%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	0	0.00	0.4	127.50	128.00	-0.4	4,293	-0.01%
2024/02/29	0	0.00	1	123.50	125.50	-1	4,215	-0.02%
2024/02/27	0	0.00	0	122.00	121.50	0	4,191	0.00%
2024/02/22	0	0.00	1	124.50	122.50	-1	4,255	-0.02%
2024/02/21	0	0.00	1	123.50	123.00	-1	4,404	-0.02%
2024/02/19	16	122.94	16	120.50	120.50	0	4,559	0.00%
2024/02/16	0	0.00	4	119.88	123.00	-4	4,610	-0.09%
2024/02/02	2	114.25	0	0.00	111.50	2	4,744	0.04%
2024/01/25	0	0.00	0.1	113.00	113.00	-0.1	4,929	0.00%
2024/01/24	0.1	112.50	0	0.00	112.50	0.1	4,908	0.00%
2024/01/23	0	0.00	2	108.25	108.00	-2	4,876	-0.04%
2024/01/17	1	102.50	0	0.00	103.00	1	4,884	0.02%
2024/01/15	1	107.00	0	0.00	107.00	1	4,856	0.02%
2024/01/12	0.5	108.00	0	0.00	107.00	0.5	4,940	0.01%
2024/01/10	0	0.00	0	106.50	107.00	0	5,038	0.00%
2023/12/29	0	0.00	1	114.00	113.00	-1	5,405	-0.02%
2023/12/28	1	110.50	30	110.18	113.00	-29	5,431	-0.53%
2023/12/26	12	113.46	15	112.50	113.00	-3	5,414	-0.06%
2023/12/25	10	119.50	0	0.00	116.50	10	5,419	0.18%
2023/12/22	5	116.00	0	0.00	115.50	5	5,413	0.09%
2023/12/21	20	114.25	0	0.00	113.00	20	5,373	0.37%
2023/12/20	0	0.00	0.1	113.00	114.00	-0.1	5,428	0.00%
2023/12/18	1	116.50	0	0.00	115.50	1	5,350	0.02%
2023/12/15	11	121.86	2	122.25	120.50	9	5,329	0.17%
2023/12/14	2	120.00	1	123.00	118.50	1	5,303	0.02%
2023/12/13	0	0.00	1	122.50	121.50	-1	5,198	-0.02%
2023/12/12	0	125.00	2	125.25	125.00	-2	5,060	-0.04%
2023/12/11	2	119.50	13	120.81	121.00	-11	4,852	-0.23%
2023/12/07	1	113.00	0	0.00	112.00	1	4,724	0.02%
2023/12/06	0	0.00	3	111.17	111.50	-3	4,716	-0.06%
2023/12/05	0	0.00	1	106.00	106.00	-1	4,650	-0.02%
2023/11/30	0	0.00	0	102.50	101.50	0	5,027	0.00%
2023/11/28	0	0.00	1	104.00	104.00	-1	5,654	-0.02%
2023/11/24	1	103.00	0	0.00	103.50	1	5,666	0.02%
2023/11/17	1	106.50	2	105.25	105.50	-1	5,379	-0.02%
2023/11/16	0	0.00	1	104.00	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	1	99.50	101.00	-1	5,189	-0.02%
2023/11/14	1	98.10	16	96.70	98.10	-15	5,130	-0.29%
2023/11/13	3	99.37	6	100.00	97.90	-3	5,122	-0.06%
2023/11/10	10	101.50	0	0.00	100.50	10	5,025	0.20%
2023/11/09	0	0.00	24	100.00	103.00	-24	4,943	-0.49%
2023/11/08	4	97.38	2.7	97.68	97.50	1.3	4,840	0.03%
2023/11/03	0.9	93.60	27.2	93.57	93.20	-26.3	4,871	-0.54%
2023/11/02	0	0.00	1	91.00	91.20	-1	4,844	-0.02%
2023/11/01	1	87.70	1	86.80	88.50	0	4,829	0.00%
2023/10/31	1	86.70	0	0.00	86.70	1	4,825	0.02%
2023/10/30	1	90.00	13	89.25	89.50	-12	4,842	-0.25%
2023/10/25	0	0.00	1	92.70	92.00	-1	4,847	-0.02%
2023/10/24	1	90.80	0	0.00	92.10	1	4,906	0.02%
2023/10/20	2	91.40	0	0.00	90.90	2	5,040	0.04%
2023/10/19	0	95.10	0	0.00	95.70	0	4,988	0.00%
2023/10/16	8	98.10	0	0.00	96.30	8	4,993	0.16%
2023/10/13	21	101.33	1	96.50	99.10	20	5,016	0.40%
2023/10/12	31	98.65	0	0.00	98.60	31	4,897	0.63%
2023/09/27	0	0.00	0	98.70	98.70	0	4,939	0.00%
2023/09/21	6	95.65	0	0.00	94.80	6	4,956	0.12%
2023/09/18	2	97.65	0	0.00	97.60	2	4,900	0.04%
2023/09/15	1	97.20	0	0.00	97.10	1	4,901	0.02%
2023/09/14	0	99.20	0	0.00	99.00	0	4,869	0.00%
2023/09/12	2	99.76	1	99.70	99.70	1	4,969	0.02%
2023/09/08	1	104.00	0	0.00	104.00	1	4,886	0.02%
2023/09/07	1	110.00	2.1	109.50	109.50	-1.1	4,855	-0.02%
2023/09/06	1	108.50	0	0.00	108.50	1	4,803	0.02%
2023/09/05	3	110.33	10	111.60	112.50	-7	4,697	-0.15%
2023/09/04	1	108.50	16	108.47	108.50	-15	4,505	-0.33%
2023/09/01	4	94.30	5.5	96.33	98.70	-1.5	4,148	-0.04%
2023/08/31	1	89.30	1	88.80	89.80	0	3,947	0.00%
2023/08/30	0	88.70	2	88.10	88.20	-2	4,014	-0.05%
2023/08/25	0	0.00	1	86.20	85.30	-1	4,332	-0.02%
2023/08/23	1	84.80	1	84.40	84.40	0	4,520	0.00%
2023/08/22	3	83.13	0	0.00	83.00	3	4,621	0.06%
2023/08/18	1	83.80	0	0.00	83.80	1	5,025	0.02%
2023/08/17	1.1	85.82	1	86.80	87.40	0.1	5,092	0.00%
2023/08/16	4	83.20	0	0.00	83.50	4	5,106	0.08%
2023/08/15	2	85.40	30	85.15	84.80	-28	5,205	-0.54%
2023/08/14	4	87.15	0	0.00	86.60	4	5,390	0.07%
2023/08/11	4.2	90.07	0	0.00	90.00	4.2	5,437	0.08%
2023/08/10	0.1	92.20	0	0.00	94.10	0.1	5,526	0.00%
2023/08/09	33.1	94.72	30	93.86	94.80	3.1	5,538	0.06%
2023/08/08	17	92.74	0	0.00	92.80	17	5,552	0.31%
2023/08/07	0	0.00	15	91.26	91.80	-15	5,604	-0.27%
2023/08/01	25	89.59	0	0.00	89.90	25	5,715	0.44%
2023/07/31	0	0.00	20	90.29	88.50	-20	5,742	-0.35%
2023/07/28	20	88.61	0	0.00	88.20	20	5,742	0.35%
2023/07/27	0	0.00	1	87.70	87.90	-1	5,794	-0.02%
2023/07/25	6	83.55	3	84.73	86.80	3	5,860	0.05%
2023/07/21	4	83.35	0	0.00	84.00	4	6,262	0.06%
2023/07/20	0	85.30	0	0.00	84.70	0	6,360	0.00%
2023/07/19	7	84.41	0	0.00	84.40	7	6,500	0.11%
2023/07/18	5	86.30	0	0.00	85.70	5	6,848	0.07%
2023/07/17	5	91.18	0	0.00	90.20	5	7,267	0.07%
2023/07/13	3.1	92.01	2	91.65	91.00	1.1	7,328	0.01%
2023/07/12	2	95.94	1	97.10	93.50	1	7,362	0.01%
2023/07/11	1	99.36	1.1	97.92	97.50	0	7,316	0.00%
2023/07/06	1	96.80	0.1	98.20	97.30	0.9	7,346	0.01%
2023/07/04	2	95.65	9.1	97.18	97.60	-7.1	7,292	-0.10%
2023/07/03	0	93.00	0	0.00	94.00	0	7,213	0.00%
2023/06/29	1	93.28	0	0.00	92.90	1	7,217	0.01%
2023/06/27	0	91.40	0	0.00	89.90	0	7,085	0.00%
2023/06/26	0	92.30	0	0.00	92.10	0	7,116	0.00%
2023/06/21	1	92.32	1	92.80	92.70	0	7,173	0.00%
2023/06/20	1	92.50	1	91.60	91.30	0	7,333	0.00%
2023/06/19	0	91.98	0	0.00	91.80	0	7,383	0.00%
2023/06/16	1	97.59	2	95.95	93.10	-1	7,425	-0.01%
2023/06/14	0	98.60	1	100.00	99.10	-1	7,251	-0.01%
2023/06/13	2	98.25	2	99.95	99.00	0	7,270	0.00%
2023/06/09	1	94.90	0	96.10	96.30	1	7,251	0.01%
2023/06/08	1	96.70	0	0.00	95.60	1	7,201	0.01%
2023/06/07	0	99.10	0.1	101.00	99.30	-0.1	7,103	0.00%
2023/06/06	0	0.00	2	100.00	99.50	-2	7,051	-0.03%
2023/06/05	4	102.13	5.3	100.43	99.30	-1.3	7,037	-0.02%
2023/06/02	0.3	98.90	3	99.00	99.90	-2.7	6,941	-0.04%
2023/06/01	0	0.00	2.2	95.96	95.90	-2.2	6,813	-0.03%
2023/05/31	0.1	95.80	0	0.00	95.80	0.1	6,674	0.00%
2023/05/30	2.1	95.13	2	94.70	92.20	0.1	6,584	0.00%
2023/05/26	0	0.00	2	92.10	92.40	-2	6,371	-0.03%
2023/05/25	0	0.00	1.3	93.79	93.10	-1.3	6,256	-0.02%
2023/05/18	0	0.00	9	84.03	86.10	-9	5,544	-0.16%
2023/05/17	0	0.00	1	81.80	81.80	-1	5,332	-0.02%
2023/05/16	0	0.00	0	79.90	80.80	0	5,198	0.00%
2023/05/15	5	76.30	0	0.00	76.30	5	5,037	0.10%
2023/05/10	0	0.00	5	80.40	80.40	-5	4,892	-0.10%
2023/05/09	2	79.50	2	80.00	79.50	0	4,822	0.00%
2023/05/08	2	79.90	9	79.70	79.80	-7	4,784	-0.15%
2023/05/05	0	77.40	0	0.00	76.40	0	4,723	0.00%
2023/05/04	2	77.10	0	0.00	78.00	2	4,733	0.04%
2023/05/03	0	0.00	0	79.40	77.60	0	4,725	0.00%
2023/05/02	0	0.00	5	80.00	79.60	-5	4,747	-0.11%
2023/04/28	1	79.40	0	0.00	79.00	1	4,860	0.02%
2023/04/27	3	79.00	6	79.57	79.90	-3	4,807	-0.06%
2023/04/26	8	78.48	7	77.53	78.50	1	4,567	0.02%
2023/04/25	2	76.90	3	76.73	76.10	-1	4,226	-0.02%
2023/04/24	4	76.85	4	76.35	77.10	0	4,059	0.00%
2023/04/21	9	75.57	10.1	75.94	77.80	-1.1	3,863	-0.03%
2023/04/20	0	0.00	3	75.17	75.00	-3	3,451	-0.09%
2023/04/19	0	69.89	1	69.70	69.50	-1	2,962	-0.03%
2023/04/18	1	70.50	1	69.90	69.80	0	2,945	0.00%
2023/04/17	3	68.80	3.2	69.00	69.20	-0.2	2,857	-0.01%
2023/04/14	2	66.35	1	67.10	66.80	1	2,791	0.04%
2023/04/13	1	66.40	4	66.48	66.10	-3	2,738	-0.11%
2023/04/11	1	64.30	0	0.00	64.70	1	2,589	0.04%
2023/04/10	0	0.00	1	64.00	64.00	-1	2,543	-0.04%
2023/04/07	1	64.20	0	0.00	64.40	1	2,525	0.04%
2023/04/06	0	0.00	2	63.25	63.20	-2	2,531	-0.08%
2023/03/31	0	0.00	1	63.90	63.90	-1	2,522	-0.04%
2023/03/30	2	64.30	0	0.00	63.90	2	2,508	0.08%
2023/03/24	2	64.10	0	0.00	64.60	2	2,537	0.08%
2023/03/23	3	64.37	13.3	64.54	64.40	-10.3	2,493	-0.41%
2023/03/21	6	60.82	0	0.00	61.60	6	2,298	0.26%
2023/03/16	0.1	57.20	0	0.00	56.90	0.1	2,204	0.00%
2023/03/15	2	58.55	14	59.00	59.10	-12	2,178	-0.55%
2023/03/14	0	0.00	3	54.70	55.00	-3	2,079	-0.14%
2023/02/15	1	57.80	1	57.40	57.50	0	3,063	0.00%
2023/02/03	0	0.00	1	58.40	58.60	-1	2,958	-0.03%
2023/02/02	0	0.00	1	59.30	59.40	-1	2,938	-0.03%
2023/02/01	0	0.00	1	60.80	60.40	-1	2,885	-0.03%
2023/01/31	0	0.00	1	60.50	60.40	-1	2,856	-0.04%
2023/01/30	1	59.40	11	59.42	59.90	-10	2,761	-0.36%
2023/01/10	0	0.00	0	54.50	54.60	0	2,541	0.00%
2023/01/09	1	55.00	1	55.20	55.10	0	2,539	0.00%
2023/01/05	0	0.00	3	54.00	53.60	-3	2,475	-0.12%
2023/01/03	1	51.10	0	0.00	50.90	1	2,431	0.04%
2022/12/30	3	51.50	0	0.00	51.50	3	2,425	0.12%
2022/12/29	2	50.90	0	0.00	50.30	2	2,410	0.08%
2022/11/30	0	0.00	5	54.92	58.00	-5	1,877	-0.27%
2022/11/29	12	56.93	5	56.24	55.10	7	1,773	0.39%
2022/11/28	9	54.31	0	0.00	55.70	9	1,601	0.56%
2022/11/25	1	52.80	3	53.37	53.70	-2	1,524	-0.13%
2022/11/24	0	0.00	2	51.75	52.80	-2	1,463	-0.14%
2022/11/22	1	49.30	0	0.00	49.55	1	1,300	0.08%
2022/11/21	1	49.80	1	50.10	50.00	0	1,259	0.00%
2022/11/17	2	47.13	2	47.65	47.70	0	1,111	0.00%
2022/11/16	0	0.00	1	44.20	43.85	-1	1,003	-0.10%
2022/11/14	1	43.55	1	43.80	43.95	0	988	0.00%
2022/11/04	0	0.00	2	42.20	42.70	-2	1,076	-0.19%
2022/11/03	1	41.75	0	0.00	41.90	1	1,108	0.09%
2022/10/28	1	42.10	1	42.40	42.15	0	1,517	0.00%
2022/10/25	0	0.00	1	41.70	41.15	-1	1,580	-0.06%
2022/10/24	2	41.40	0	0.00	41.20	2	1,584	0.13%
2022/10/05	1	41.50	0	0.00	41.35	1	1,971	0.05%
2022/09/30	0	40.75	0	0.00	40.65	0	1,980	0.00%
2022/09/29	0	0.00	1	42.50	41.70	-1	1,968	-0.05%
2022/09/27	0	42.30	0	0.00	42.15	0	1,929	0.00%
2022/09/13	1	45.75	0	0.00	46.20	1	1,997	0.05%
2022/09/12	1	45.10	0	0.00	45.05	1	1,999	0.05%
2022/09/06	0	0.00	2	45.95	46.15	-2	1,960	-0.10%
2022/08/24	1	43.70	0	0.00	43.90	1	1,865	0.05%
2022/08/23	0	44.00	0	0.00	43.80	0	1,866	0.00%
2022/08/15	1	44.90	0	0.00	44.80	1	1,812	0.06%
2022/08/12	1	44.41	0	0.00	44.40	1	1,795	0.06%
2022/08/10	4	44.30	2	43.68	44.45	2	1,746	0.11%
2022/08/09	6	42.01	4	43.00	43.25	2	1,716	0.12%
2022/08/08	1	43.20	25	43.20	43.20	-24	1,492	-1.61%
2022/08/05	3	48.45	0	0.00	47.95	3	1,389	0.22%
2022/08/04	2	47.60	0	0.00	47.45	2	1,372	0.15%
2022/08/03	1	48.50	0	0.00	48.50	1	1,366	0.07%
2022/07/28	1	50.40	0	0.00	50.30	1	1,329	0.08%
2022/07/26	1	51.00	1	50.30	50.20	0	1,311	0.00%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	3	59.93	0	0.00	59.00	3	1,096	0.27%
2022/07/18	2	61.70	0	0.00	61.30	2	1,019	0.20%
2022/07/08	0	59.20	0	0.00	59.10	0	958	0.00%
2022/06/28	1	63.30	0	0.00	63.40	1	1,116	0.09%
2022/06/16	0	0.00	2	63.00	62.70	-2	1,201	-0.17%
2022/06/13	1	62.30	0	0.00	62.10	1	1,312	0.08%
2022/06/08	0	0.00	1	63.30	63.20	-1	1,309	-0.08%
2022/06/02	0	0.00	0.2	62.40	62.40	-0.2	1,336	-0.01%
2022/06/01	0	0.00	8	62.53	62.60	-8	1,344	-0.60%
2022/05/19	0	60.90	0	0.00	61.20	0	1,324	0.00%
2022/05/16	0	0.00	1	60.10	60.40	-1	1,286	-0.08%
2022/05/09	1.1	57.10	0	0.00	56.90	1.1	1,211	0.09%
2022/05/06	0.2	58.70	0	0.00	58.70	0.2	1,188	0.02%
2022/05/03	5	58.90	0	0.00	58.80	5	1,195	0.42%
2022/04/27	3	58.80	0	0.00	59.10	3	1,177	0.25%
2022/04/25	2	58.95	0	0.00	58.80	2	1,151	0.17%
2022/04/22	1	60.10	0	0.00	60.20	1	1,141	0.09%
2022/04/19	1	59.40	0	0.00	59.90	1	1,133	0.09%
2022/04/15	2	59.50	0	0.00	59.80	2	1,119	0.18%
2022/04/14	1	59.20	0	0.00	59.80	1	1,114	0.09%
2022/04/11	0	0.00	0.4	58.60	58.50	-0.4	1,078	-0.04%
2022/04/07	1	59.40	0	0.00	58.80	1	1,029	0.10%
2022/04/06	5	59.66	0	0.00	59.60	5	987	0.51%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/31	4	60.60	0	0.00	60.60	4	909	0.44%
2022/03/29	10	60.76	0	0.00	60.00	10	847	1.18%
2022/03/28	0	61.20	0	0.00	61.00	0	793	0.00%
2022/03/25	0	61.80	0	0.00	61.60	0	770	0.00%
2022/03/24	0.1	61.90	0	0.00	61.80	0.1	762	0.01%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/18	2	61.40	0	0.00	61.30	2	696	0.29%
2022/03/16	0	0.00	10	63.01	62.30	-10	600	-1.66%
2022/03/14	1	63.00	0	0.00	62.90	1	574	0.17%
2022/03/10	2	60.85	0	0.00	61.70	2	567	0.35%
2022/03/09	1	60.00	0	0.00	60.00	1	556	0.18%
2022/03/08	1	61.30	0	0.00	60.10	1	546	0.18%
2022/03/07	2	61.70	0	0.00	61.60	2	536	0.37%
2022/03/04	6	62.65	0	0.00	62.80	6	538	1.11%
2022/02/22	2	63.70	0	0.00	63.30	2	588	0.34%
2022/02/14	2	61.80	0	0.00	61.20	2	628	0.32%
2022/02/08	1	62.00	0	0.00	62.00	1	709	0.14%
2022/01/26	0	61.10	0	0.00	61.10	0	714	0.00%
2022/01/25	6	60.63	0	0.00	60.60	6	718	0.83%
2022/01/21	5	62.30	0	0.00	62.10	5	701	0.71%
2022/01/20	1	62.80	0	0.00	62.70	1	699	0.14%
2022/01/17	1	62.60	0	0.00	62.60	1	712	0.14%
2021/12/17	1	63.60	0	0.00	63.30	1	980	0.10%
2021/12/15	1	62.70	0	0.00	63.60	1	1,051	0.10%
2021/12/14	5	62.94	0	0.00	62.90	5	1,143	0.44%
2021/12/09	1	64.60	0	0.00	64.70	1	1,238	0.08%
2021/12/08	0	0.00	2	64.95	64.60	-2	1,293	-0.15%
2021/12/07	1	64.60	0	0.00	65.00	1	1,285	0.08%
2021/12/03	0	66.00	0	0.00	65.20	0	1,293	0.00%
2021/12/02	2	65.20	0	0.00	65.00	2	1,300	0.15%
2021/11/26	1.4	65.00	0	0.00	64.70	1.4	1,314	0.11%
2021/11/24	1	65.60	0	0.00	65.90	1	1,310	0.08%
2021/11/11	2	66.40	0	0.00	66.30	2	1,311	0.15%
2021/11/10	1	67.00	0	0.00	67.30	1	1,313	0.08%
2021/10/25	0	0.00	19	69.45	70.00	-19	1,508	-1.26%
2021/10/21	1	69.90	0	0.00	69.60	1	1,547	0.06%
2021/10/12	1	69.50	0	0.00	69.20	1	2,060	0.05%
2021/10/08	0	0.00	1	73.50	73.80	-1	2,029	-0.05%
2021/09/30	1	72.70	0	0.00	73.90	1	2,102	0.05%
2021/09/23	0	0.00	6	74.00	74.10	-6	2,108	-0.28%
2021/09/22	0	0.00	1	73.60	73.20	-1	2,107	-0.05%
2021/09/17	1	72.80	9	74.00	74.00	-8	2,070	-0.39%
2021/09/15	0	0.00	0.4	71.00	71.70	-0.4	2,063	-0.02%
2021/09/14	0	0.00	1	71.20	71.20	-1	2,020	-0.05%
2021/09/13	0	0.00	1	70.10	70.30	-1	1,991	-0.05%
2021/08/30	0	0.00	4	67.30	67.10	-4	2,059	-0.19%
2021/08/27	0	0.00	1	66.20	66.30	-1	2,072	-0.05%
2021/08/20	1	63.70	0	0.00	64.20	1	2,215	0.05%
2021/08/19	2	64.65	0	0.00	64.40	2	2,222	0.09%
2021/08/18	0	0.00	1	65.80	65.90	-1	2,224	-0.04%
2021/08/09	5	70.52	0	0.00	70.40	5	2,323	0.22%
2021/08/06	12	71.43	1	71.70	71.60	11	2,363	0.47%
2021/07/30	0	0.00	1	65.70	66.40	-1	2,436	-0.04%
2021/07/27	0	0.00	2	64.90	64.90	-2	2,511	-0.08%
2021/07/23	0	0.00	5	67.40	66.40	-5	2,486	-0.20%
2021/07/22	3	63.10	2	62.70	63.00	1	2,428	0.04%
2021/07/20	0	0.00	10	71.60	71.30	-10	2,241	-0.45%
2021/07/19	2	72.90	0	0.00	72.60	2	2,203	0.09%
2021/07/16	1	73.80	0	0.00	74.00	1	2,202	0.05%
2021/07/14	5	74.00	0	0.00	72.50	5	2,221	0.23%
2021/07/09	0	0.00	2	77.20	76.80	-2	2,219	-0.09%
2021/07/07	1	75.90	0	0.00	76.00	1	2,302	0.04%
2021/07/01	1	76.70	0	0.00	76.80	1	2,339	0.04%
2021/06/29	0	0.00	1	76.70	76.50	-1	2,397	-0.04%
2021/06/28	3	76.47	0	0.00	76.90	3	2,435	0.12%
2021/06/25	1	75.50	18	76.29	75.50	-17	2,468	-0.69%
2021/06/24	0	0.00	15	73.50	74.50	-15	2,513	-0.60%
2021/06/23	1	72.50	0	0.00	72.30	1	2,833	0.04%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/03	5	72.50	0	0.00	72.30	5	3,009	0.17%
2021/06/02	0	0.00	2	71.75	71.80	-2	2,979	-0.07%
2021/06/01	5	68.70	0	0.00	70.20	5	2,926	0.17%
2021/05/31	0	0.00	2	68.10	68.60	-2	2,896	-0.07%
2021/05/28	2	67.90	0	0.00	67.80	2	2,889	0.07%
2021/05/27	3	67.50	0	0.00	67.50	3	2,878	0.10%
2021/05/25	2	67.80	0	0.00	67.80	2	2,866	0.07%
2021/05/21	1	66.40	10	67.00	67.10	-9	2,837	-0.32%
2021/05/19	0.2	66.80	0	0.00	66.70	0.2	2,817	0.01%
2021/05/17	3	63.93	0	0.00	63.80	3	2,762	0.11%
2021/05/14	1	67.40	0	0.00	67.00	1	2,695	0.04%
2021/05/13	1	67.70	0	0.00	67.80	1	2,639	0.04%
2021/05/12	4	69.85	0	0.00	69.00	4	2,603	0.15%
2021/05/10	0.2	71.60	0	0.00	72.10	0.2	2,453	0.01%
2021/05/05	2.2	69.20	0	0.00	69.00	2.2	2,375	0.09%
2021/05/04	4	68.05	0	0.00	68.50	4	2,328	0.17%
2021/04/27	6	70.80	3	71.30	71.30	3	2,271	0.13%
2021/04/21	0	0.00	0.8	71.20	71.60	-0.8	2,172	-0.04%
2021/04/20	12	69.92	0	0.00	70.00	12	2,128	0.56%
2021/04/19	1	69.80	1	69.60	69.60	0	2,102	0.00%
2021/04/14	5	67.30	0	0.00	67.50	5	2,037	0.25%
2021/04/13	5	67.30	0	0.00	67.70	5	2,036	0.25%
2021/04/09	3	65.63	0	0.00	66.60	3	1,996	0.15%
2021/04/08	15	65.68	0	0.00	65.90	15	1,979	0.76%
2021/04/07	4	66.15	0	0.00	66.10	4	1,967	0.20%
2021/04/06	1	66.00	0	0.00	66.10	1	1,945	0.05%
2021/04/01	3	66.00	0	0.00	66.40	3	1,913	0.16%
2021/03/30	4	66.50	0	0.00	66.70	4	1,854	0.22%
2021/03/29	4	65.80	0	0.00	67.00	4	1,807	0.22%
2021/03/26	9	65.01	0.3	64.80	66.30	8.7	1,710	0.51%
2021/03/25	0	0.00	4.2	65.10	65.10	-4.2	1,346	-0.31%
2021/03/22	0	0.00	5.1	53.74	54.40	-5.1	1,145	-0.44%
2021/03/16	0	0.00	0.1	52.25	52.90	-0.1	1,043	-0.01%
2021/03/12	0	0.00	1	51.00	51.40	-1	1,022	-0.10%
2021/03/11	0	0.00	1	50.90	50.80	-1	1,041	-0.10%
2021/02/24	0	0.00	7	48.35	48.55	-7	1,059	-0.66%
2021/02/19	6	47.63	0	0.00	47.65	6	1,081	0.55%
2021/02/04	4	47.00	0	0.00	46.55	4	1,089	0.37%
2021/01/22	0	0.00	0	47.30	47.60	0	1,082	0.00%
2021/01/14	0	0.00	1	49.30	49.50	-1	972	-0.10%
2021/01/05	4	51.20	0	0.00	50.80	4	872	0.46%
2021/01/04	0	0.00	0	51.50	53.30	0	835	0.00%
2020/12/30	0	0.00	10	50.00	50.30	-10	781	-1.28%
2020/12/29	0	0.00	10	49.20	49.05	-10	783	-1.28%
2020/12/15	1	47.65	0	0.00	47.70	1	779	0.13%
2020/12/11	1	48.20	0	0.00	48.40	1	787	0.13%
2020/12/07	1	48.30	0	0.00	48.35	1	804	0.12%
2020/11/26	0.4	48.85	0	0.00	48.95	0.4	783	0.05%
2020/11/23	0	0.00	0	49.80	49.90	0	791	0.00%
2020/11/19	0	49.50	0	0.00	49.70	0	799	0.00%
2020/11/18	0	0.00	1	50.49	50.60	-1	795	-0.13%
2020/11/13	0	0.00	0	47.45	47.40	0	830	0.00%
2020/11/11	0	0.00	0	46.28	46.60	0	880	0.00%
2020/11/06	0	0.00	0.2	44.65	44.80	-0.2	920	-0.02%
2020/10/23	0	0.00	2	44.70	44.85	-2	1,015	-0.20%
2020/10/12	0	0.00	0.1	43.95	44.20	-0.1	1,029	-0.01%
2020/09/14	0	0.00	0.4	42.00	42.05	-0.4	945	-0.04%
2020/09/09	0	0.00	1	42.00	42.30	-1	936	-0.11%
2020/09/08	0	0.00	2	42.03	42.00	-2	939	-0.21%
2020/09/07	2	42.68	0	0.00	42.50	2	944	0.21%
2020/09/04	0	0.00	2	42.70	42.60	-2	958	-0.21%
2020/09/02	0	0.00	1	42.95	42.60	-1	973	-0.10%
2020/08/31	1	42.65	0	0.00	42.35	1	988	0.10%
2020/08/27	1	42.90	0	0.00	42.50	1	1,035	0.10%
2020/08/26	1	42.60	1	42.05	42.05	0	1,007	0.00%
2020/08/24	2	43.30	0	0.00	42.65	2	986	0.20%
2020/08/20	0	0.00	3	41.93	42.35	-3	982	-0.31%
2020/08/17	3	43.12	0	0.00	43.25	3	947	0.32%
2020/08/13	0	0.00	2	41.43	41.55	-2	935	-0.21%
2020/08/11	2	40.98	0	0.00	40.70	2	1,084	0.18%
2020/07/14	2	38.20	0	0.00	37.70	2	1,273	0.16%
2020/07/06	0	0.00	3	37.78	38.45	-3	1,409	-0.21%
2020/07/03	0	0.00	2	37.23	37.25	-2	1,448	-0.14%
2020/06/11	0	0.00	1	38.75	38.40	-1	1,536	-0.07%
2020/06/09	0	0.00	1	38.70	39.20	-1	1,525	-0.07%
2020/05/18	0	0.00	16	34.50	35.35	-16	1,301	-1.23%
2020/05/15	11	32.45	0	0.00	32.45	11	1,214	0.91%
2020/04/29	1	31.60	0	0.00	31.50	1	1,103	0.09%
2020/04/23	6	31.83	0	0.00	31.70	6	1,071	0.56%
2020/04/22	1	29.25	0	0.00	30.15	1	1,022	0.10%
2020/04/21	1	30.05	0	0.00	28.80	1	996	0.10%
2020/04/20	1	30.35	0	0.00	30.35	1	966	0.10%
2020/04/17	0	0.00	1.1	30.38	30.35	-1.1	956	-0.12%
2020/04/10	1	29.50	1	29.95	29.95	0	811	0.00%
2020/03/24	0	0.00	0.1	25.50	25.45	-0.1	589	-0.02%
2020/03/13	1	30.10	0	0.00	30.70	1	563	0.18%
2020/02/17	0	0.00	1	36.30	36.20	-1	520	-0.19%
2020/02/12	0	0.00	2.1	35.85	35.95	-2.1	520	-0.40%
2020/02/06	0	0.00	2	36.20	36.35	-2	510	-0.39%
2020/02/03	2.6	35.91	0	0.00	35.85	2.6	527	0.49%
2020/01/20	1	38.70	0	0.00	38.70	1	542	0.18%
2020/01/07	0	0.00	1	38.65	38.65	-1	595	-0.17%
2020/01/02	0	0.00	1	39.10	39.10	-1	657	-0.15%
2019/12/31	0	0.00	1	39.10	39.10	-1	671	-0.15%
2019/12/27	0	0.00	3	39.12	39.10	-3	719	-0.42%
2019/12/20	1	38.80	0	0.00	38.75	1	802	0.12%
2019/12/18	0	0.00	1	39.10	39.10	-1	809	-0.12%
2019/12/11	1	39.15	0	0.00	39.35	1	814	0.12%
2019/12/05	1	39.15	0	0.00	39.15	1	845	0.12%
2019/11/28	1	39.65	0	0.00	39.60	1	928	0.11%
2019/11/27	0	0.00	1	40.00	39.95	-1	953	-0.10%
2019/11/22	1	39.70	0	0.00	39.55	1	977	0.10%
2019/11/15	1	40.30	0	0.00	40.50	1	1,148	0.09%
2019/11/14	1	40.90	0	0.00	41.10	1	1,150	0.09%
2019/11/13	1	40.90	1	41.45	41.45	0	1,161	0.00%
2019/11/01	0	0.00	0.8	41.30	41.30	-0.8	1,246	-0.06%
2019/10/31	1	41.45	1	41.40	41.40	0	1,271	0.00%
2019/10/30	1	40.30	0	0.00	40.35	1	1,282	0.08%
2019/10/29	1	41.10	0	0.00	41.00	1	1,287	0.08%
2019/10/16	1	42.45	0	0.00	42.45	1	1,556	0.06%
2019/09/23	0.1	24.70	0	0.00	24.80	0.1	1,530	0.01%
2019/09/20	1.2	24.78	2	24.80	24.35	-0.8	1,537	-0.05%
2019/09/11	1	25.25	0	0.00	25.35	1	1,551	0.06%
2019/09/02	0	0.00	2	25.05	25.10	-2	1,523	-0.13%
2019/08/28	0	0.00	1	25.20	25.25	-1	1,502	-0.07%
2019/08/27	0	0.00	1	25.80	25.35	-1	1,493	-0.07%
2019/08/23	3	24.87	1.8	24.76	25.05	1.2	1,457	0.08%
2019/08/22	1	24.40	0	0.00	24.55	1	1,460	0.07%
2019/08/08	0	0.00	1	25.30	25.30	-1	1,398	-0.07%
2019/08/02	1	25.10	0	0.00	25.15	1	1,392	0.07%
2019/07/31	2	25.58	0	0.00	25.55	2	1,380	0.14%
2019/07/29	0	0.00	1	26.00	25.90	-1	1,387	-0.07%
2019/07/26	0	0.00	1	25.85	25.90	-1	1,379	-0.07%
2019/07/25	1	25.60	0	0.00	25.55	1	1,367	0.07%
2019/07/24	1	25.90	0	0.00	25.75	1	1,354	0.07%
2019/07/23	1	26.10	2	25.95	25.95	-1	1,334	-0.07%
2019/07/22	0	0.00	1.6	26.17	26.15	-1.6	1,324	-0.12%
2019/07/19	1	26.25	0	0.00	26.15	1	1,317	0.08%
2019/07/17	0	0.00	2	28.30	28.35	-2	1,225	-0.16%
2019/07/04	0	0.00	1	27.90	27.85	-1	1,221	-0.08%
2019/06/26	2	27.55	0	0.00	27.75	2	1,956	0.10%
2019/06/18	0	0.00	6	27.30	27.30	-6	1,941	-0.31%
2019/05/23	0	0.00	51	26.95	26.95	-51	1,893	-2.69%
2019/05/22	0	0.00	1	27.60	27.35	-1	1,869	-0.05%
2019/05/17	3	27.68	0	0.00	27.80	3	1,823	0.16%
2019/05/10	1	27.00	4	27.06	27.25	-3	1,742	-0.17%
2019/05/07	0	0.00	20	27.45	27.40	-20	1,703	-1.17%
2019/05/03	0	0.00	30	27.80	27.80	-30	1,680	-1.78%
2019/04/26	0	0.00	40	27.84	27.80	-40	1,657	-2.41%
2019/04/11	0	0.00	10	28.50	28.30	-10	1,481	-0.68%
2019/04/10	0	0.00	34	28.56	28.60	-34	1,457	-2.33%
2019/04/09	0	0.00	20	28.58	28.60	-20	1,388	-1.44%
2019/04/08	0	0.00	2	28.35	28.55	-2	1,333	-0.15%
2019/04/03	0	0.00	60	28.18	28.05	-60	1,263	-4.75%
2019/04/02	0	0.00	60	28.15	28.00	-60	1,195	-5.02%
2019/04/01	0	0.00	40	28.25	28.30	-40	1,121	-3.57%
2019/03/29	83	28.91	46	28.82	28.50	37	1,013	3.65%
2019/02/22	0	0.00	100	23.95	24.00	-100	603	-16.57%
2019/01/30	6	23.90	0	0.00	23.90	6	587	1.02%
2019/01/23	40	23.60	0	0.00	23.80	40	586	6.82%
2019/01/16	20	23.65	0	0.00	23.55	20	608	3.29%
2019/01/15	20	23.75	0	0.00	23.85	20	623	3.21%
2019/01/10	11	24.05	0	0.00	24.00	11	640	1.72%
2019/01/07	9	23.85	2	24.00	24.05	7	668	1.05%
2018/12/25	1	24.10	0	0.00	24.15	1	750	0.13%
2018/12/20	1	24.25	0	0.00	24.20	1	763	0.13%
2018/12/07	0	0.00	1	24.05	24.25	-1	802	-0.12%
2018/12/04	0.6	24.15	0	0.00	24.20	0.6	775	0.08%
2018/11/05	0	23.40	0	0.00	23.40	0	821	0.01%
2018/10/29	3	23.00	0	0.00	23.00	3	902	0.33%
2018/10/15	21	24.10	0	0.00	24.15	21	976	2.15%
2018/10/12	20	24.25	0	0.00	24.40	20	997	2.01%
2018/10/11	0	24.40	0	0.00	24.40	0	1,070	0.00%
2018/10/08	0.2	25.55	10	25.30	25.55	-9.8	1,089	-0.90%
2018/10/05	50	25.15	0	0.00	25.10	50	1,087	4.60%
2018/10/04	50	25.37	0	0.00	25.35	50	1,081	4.62%
2018/10/03	50	25.55	0	0.00	25.50	50	1,079	4.63%
2018/09/28	60	25.58	0	0.00	25.65	60	1,094	5.48%
2018/09/27	40	25.55	0	0.00	25.65	40	1,083	3.69%
2018/09/18	1	25.30	0	0.00	25.25	1	1,064	0.09%
2018/09/12	16	24.91	1	24.95	24.80	15	1,041	1.44%
2018/09/11	5	24.95	0	0.00	25.00	5	1,048	0.48%
2018/09/10	0	25.25	1	25.15	25.15	-1	1,057	-0.09%
2018/09/06	20.2	25.65	0	0.00	25.65	20.2	1,078	1.88%
2018/09/05	60	25.75	0	0.00	25.70	60	1,078	5.56%
2018/08/31	1	25.95	0	0.00	25.80	1	1,077	0.09%
2018/08/29	0.3	26.15	0	0.00	26.10	0.3	1,095	0.02%
2018/07/23	0	26.75	0	0.00	26.75	0	1,028	0.00%
2018/07/13	0.1	28.25	1	28.25	28.25	-0.9	823	-0.10%
2018/07/12	1	28.00	0	0.00	28.10	1	824	0.12%
2018/07/11	3	28.05	0	0.00	28.05	3	830	0.36%
2018/07/06	0.1	28.15	0	0.00	28.10	0.1	840	0.02%
2018/07/02	1	28.45	0	0.00	28.50	1	882	0.11%
2018/06/21	0	29.00	0	0.00	29.05	0	950	0.00%
2018/06/11	0.1	29.00	0	0.00	29.00	0.1	891	0.02%
2018/06/07	0	29.05	0	0.00	29.05	0	886	0.00%
2018/06/06	0.1	29.15	0	0.00	29.30	0.1	878	0.02%
2018/06/04	0	0.00	4	29.13	29.20	-4	872	-0.46%
2018/05/24	0	0.00	1	28.70	28.75	-1	839	-0.12%
2018/05/23	0	0.00	5	28.80	28.80	-5	838	-0.60%
2018/05/21	0	28.90	0	0.00	29.00	0	835	0.00%
2018/05/16	1	28.70	2	28.50	28.40	-1	821	-0.12%
2018/05/14	0	28.30	0	0.00	28.45	0	843	0.00%
2018/05/11	0.1	27.50	1	27.50	27.50	-0.9	812	-0.11%
2018/05/09	0	27.80	40	27.80	27.75	-40	803	-4.98%
2018/05/08	0.1	27.75	0	0.00	27.85	0.1	807	0.02%
2018/04/16	0	0.00	1	28.05	28.25	-1	868	-0.12%
2018/04/11	10.1	28.00	0	0.00	27.85	10.1	883	1.15%
2018/04/10	0	27.65	0	0.00	27.65	0	860	0.00%
2018/04/09	0.1	27.70	2	28.00	27.70	-1.9	860	-0.22%
2018/03/30	0.2	27.50	0	0.00	27.60	0.2	849	0.02%
2018/03/13	0	0.00	2	26.95	27.05	-2	918	-0.22%
2018/02/12	3	26.35	0	0.00	26.40	3	1,020	0.29%
2018/01/25	1	27.00	0	0.00	27.00	1	1,020	0.10%
2018/01/22	3	26.80	0	0.00	27.05	3	1,005	0.30%