友訊 (2332)-元富-三重券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	18.30	0	0.00	18.30	3	2,658	0.11%
2024/05/17	4	18.25	0	0.00	18.25	4	2,885	0.14%
2024/05/16	2	17.95	0	0.00	18.15	2	2,919	0.07%
2024/05/15	5	17.90	0	0.00	17.85	5	2,936	0.17%
2024/05/14	50	18.25	0	0.00	18.25	50	2,987	1.67%
2024/05/10	0	0.00	0	17.90	18.10	0	2,996	0.00%
2024/05/09	0	0.00	0	17.98	17.95	0	3,098	0.00%
2024/05/08	0	0.00	0.1	18.10	18.05	-0.1	3,100	0.00%
2024/05/07	1	17.90	0	0.00	17.90	1	3,101	0.03%
2024/05/03	0	0.00	5	18.10	17.85	-5	3,106	-0.16%
2024/04/19	12	17.12	2	17.40	17.20	10	3,292	0.30%
2024/04/16	6	17.40	0	0.00	17.30	6	3,278	0.18%
2024/04/12	0	0.00	1	17.85	18.10	-1	3,246	-0.03%
2024/04/11	5	17.90	1	17.95	17.90	4	3,211	0.12%
2024/04/10	2	18.30	0	0.00	18.35	2	3,160	0.06%
2024/04/09	4	18.38	0	0.00	18.30	4	3,157	0.13%
2024/03/28	0	18.50	0	0.00	18.55	0	3,246	0.00%
2024/03/27	0	18.63	0	0.00	18.60	0	3,246	0.00%
2024/03/21	0	0.00	2	18.60	18.65	-2	3,372	-0.06%
2024/03/20	0	0.00	5	18.50	18.45	-5	3,389	-0.15%
2024/03/19	0	18.85	0	0.00	18.70	0	3,423	0.00%
2024/03/18	20	18.85	0	0.00	18.85	20	3,496	0.57%
2024/03/14	0	0.00	5	18.65	18.50	-5	3,575	-0.14%
2024/03/13	2	18.65	0	0.00	18.70	2	3,605	0.06%
2024/03/08	12	18.95	4	18.85	18.85	8	3,901	0.21%
2024/03/07	37	19.59	0	0.00	19.20	37	4,005	0.92%
2024/03/05	1	19.45	1	19.65	19.70	0	4,347	0.00%
2024/03/04	31	19.70	0	0.00	19.65	31	4,287	0.72%
2024/02/27	4	19.15	0	0.00	19.15	4	4,082	0.10%
2024/02/20	47	19.90	42	19.60	19.95	5	3,996	0.13%
2024/02/05	0	0.00	1	18.95	18.95	-1	3,731	-0.03%
2024/02/02	3	19.70	3.7	19.51	19.35	-0.7	3,719	-0.02%
2024/02/01	7	19.69	6.1	19.66	19.70	0.9	3,723	0.02%
2024/01/29	0	19.25	0	0.00	19.50	0	3,717	0.00%
2024/01/25	2	19.40	3	19.38	19.45	-1	3,756	-0.03%
2024/01/24	2	19.50	0	0.00	19.50	2	3,761	0.05%
2024/01/23	46	19.55	3	19.65	19.65	43	3,783	1.14%
2024/01/19	1	18.60	1	18.70	18.70	0	3,666	0.00%
2024/01/16	1	18.85	0	0.00	18.80	1	3,684	0.03%
2024/01/10	3	19.10	2	19.10	19.05	1	3,792	0.03%
2024/01/09	8	19.17	0	0.00	19.20	8	3,837	0.21%
2024/01/04	1	19.45	0	0.00	19.50	1	3,914	0.03%
2024/01/02	1	20.35	5	20.20	20.05	-4	3,931	-0.10%
2023/12/29	0	0.00	1	19.95	19.95	-1	3,884	-0.03%
2023/12/28	3	20.00	1	20.00	20.10	2	3,908	0.05%
2023/12/27	2	19.65	0	0.00	19.80	2	3,899	0.05%
2023/12/26	2	19.60	2	19.55	19.60	0	3,925	0.00%
2023/12/25	6	19.40	1	19.30	19.30	5	3,937	0.13%
2023/12/22	3	19.60	2	19.60	19.45	1	3,963	0.03%
2023/12/20	0	0.00	1	19.80	19.65	-1	4,019	-0.02%
2023/12/19	5	19.35	0	0.00	19.35	5	4,034	0.12%
2023/12/15	2	19.95	10	19.90	19.80	-8	4,472	-0.18%
2023/12/13	0	0.00	1	19.90	19.80	-1	4,622	-0.02%
2023/12/11	6	19.84	0	0.00	19.80	6	4,740	0.13%
2023/12/08	0	19.95	6	20.03	20.00	-6	4,773	-0.13%
2023/12/07	1	20.20	10	20.00	20.00	-9	4,822	-0.19%
2023/12/06	1	20.20	0	0.00	20.20	1	4,889	0.02%
2023/12/05	12	20.40	0	0.00	20.25	12	4,902	0.24%
2023/12/04	11	20.34	8	20.45	20.45	3	4,908	0.06%
2023/12/01	14	20.19	1	20.10	20.15	13	4,873	0.27%
2023/11/30	16	20.25	15.1	20.33	20.40	0.9	4,859	0.02%
2023/11/29	0	0.00	1	19.40	19.25	-1	4,757	-0.02%
2023/11/27	2	19.00	0	0.00	19.00	2	5,049	0.04%
2023/11/24	10	19.38	10	19.30	19.30	0	5,202	0.00%
2023/11/21	0	0.00	4	19.34	19.30	-4	6,510	-0.06%
2023/11/20	1	19.15	1	19.05	19.05	0	7,012	0.00%
2023/11/17	2	18.85	0	0.00	18.95	2	7,665	0.03%
2023/11/16	1	18.60	0.4	18.75	18.85	0.6	8,482	0.01%
2023/11/15	2	18.75	2	18.55	18.55	0	9,314	0.00%
2023/10/31	1	18.25	0	0.00	18.30	1	11,466	0.01%
2023/10/24	0	0.00	40.7	18.57	18.85	-40.7	11,611	-0.35%
2023/10/23	0	0.00	95	18.70	18.50	-95	11,634	-0.82%
2023/10/19	12	18.69	7	18.62	18.70	5	11,696	0.04%
2023/10/18	0	0.00	3	18.60	18.55	-3	11,729	-0.03%
2023/10/17	0	0.00	130	19.05	18.95	-130	11,785	-1.10%	大賣/鉅額交易
2023/10/12	1	19.90	0	0.00	20.00	1	12,084	0.01%
2023/10/04	0	0.00	0	20.00	20.25	0	12,249	0.00%
2023/09/26	3	20.25	0	0.00	20.10	3	12,762	0.02%
2023/09/22	0	0.00	2	19.95	19.90	-2	13,386	-0.01%
2023/09/21	1	20.10	0	0.00	19.90	1	13,530	0.01%
2023/09/20	2	20.70	0	0.00	20.35	2	13,698	0.01%
2023/09/15	1	20.85	2	20.98	21.00	-1	13,665	-0.01%
2023/09/14	1	21.40	0	0.00	21.20	1	13,596	0.01%
2023/09/13	0	21.30	0	0.00	21.10	0	13,585	0.00%
2023/09/12	1	21.40	1	21.50	21.45	0	13,828	0.00%
2023/09/11	0	21.80	0	0.00	21.70	0	14,095	0.00%
2023/09/08	2	22.88	4	22.68	22.60	-2	14,002	-0.01%
2023/09/07	3	23.10	10	23.15	23.05	-7	13,929	-0.05%
2023/09/04	3.1	24.15	0	0.00	24.00	3.1	13,625	0.02%
2023/09/01	2	24.70	0	0.00	24.70	2	13,482	0.01%
2023/08/31	1	25.05	10	25.25	25.05	-9	13,413	-0.07%
2023/08/30	10	25.25	0	0.00	25.10	10	13,465	0.07%
2023/08/29	5	25.05	0	25.05	25.05	5	13,510	0.04%
2023/08/28	8	25.71	1.1	25.56	25.55	6.9	13,347	0.05%
2023/08/25	7	26.06	12	26.07	25.85	-5	12,969	-0.04%
2023/08/24	24	25.62	42.7	25.55	25.65	-18.7	12,541	-0.15%
2023/08/23	30	25.67	33	25.72	25.40	-3	12,051	-0.02%
2023/08/22	40	25.39	75.1	25.04	25.25	-35.1	11,505	-0.30%
2023/08/21	40	25.31	6	24.90	25.40	34	10,725	0.32%
2023/08/18	254	24.06	12.7	23.82	23.50	241.3	9,920	2.43%	大買/鉅額交易
2023/08/17	3	22.48	15.1	22.45	22.95	-12.1	9,282	-0.13%
2023/08/16	23	21.53	21	21.57	21.40	2	8,851	0.02%
2023/08/15	0	0.00	5	21.13	21.15	-5	8,551	-0.06%
2023/08/14	0	0.00	1	19.30	19.25	-1	8,335	-0.01%
2023/08/04	0	0.00	5	19.35	19.95	-5	8,556	-0.06%
2023/08/02	1	19.80	1	19.50	19.70	0	8,548	0.00%
2023/07/31	2	20.50	0	0.00	20.15	2	8,456	0.02%
2023/07/28	1	19.90	1	20.00	20.00	0	8,417	0.00%
2023/07/26	1	20.05	1	20.15	20.00	0	8,338	0.00%
2023/07/25	0	0.00	11.9	20.60	20.60	-11.9	8,283	-0.14%
2023/07/24	11	20.35	0	0.00	20.25	11	8,262	0.13%
2023/07/20	5	20.95	0	0.00	20.65	5	8,173	0.06%
2023/07/17	0	0.00	3	22.35	22.45	-3	7,832	-0.04%
2023/07/13	0.1	21.65	0	0.00	21.45	0.1	7,781	0.00%
2023/07/12	3	21.60	13	21.67	21.45	-10	7,805	-0.13%
2023/07/11	6	21.95	0	0.00	21.95	6	7,776	0.08%
2023/07/10	0	0.00	8.1	22.57	22.50	-8.1	7,679	-0.11%
2023/07/06	50	22.20	51	22.33	22.45	-1	7,518	-0.01%
2023/07/05	2	22.40	2	22.45	22.25	0	7,433	0.00%
2023/07/04	4.1	22.37	1	22.60	22.55	3.1	7,337	0.04%
2023/07/03	8.1	22.86	11	22.93	23.15	-3	7,169	-0.04%
2023/06/30	1	21.85	14	21.70	21.85	-13	6,712	-0.19%
2023/06/29	1	21.30	1	21.45	21.45	0	6,520	0.00%
2023/06/28	3	21.65	4	21.49	21.15	-1	6,379	-0.02%
2023/06/27	1	21.55	5	21.18	20.70	-4	6,202	-0.06%
2023/06/26	2	21.30	0	0.00	21.05	2	6,024	0.03%
2023/06/21	0	0.00	2.2	20.86	21.05	-2.2	6,067	-0.04%
2023/06/19	1	20.00	0	0.00	19.95	1	6,005	0.02%
2023/06/16	7	20.85	1.8	20.84	20.60	5.3	5,875	0.09%
2023/06/15	2	21.65	28.8	21.38	21.85	-26.8	5,554	-0.48%
2023/06/14	1	20.45	0	0.00	20.45	1	5,187	0.02%
2023/06/13	8	20.61	0	0.00	20.50	8	5,194	0.15%
2023/06/12	0	0.00	9	20.55	20.45	-9	5,178	-0.17%
2023/06/09	1	20.70	0	0.00	20.80	1	5,123	0.02%
2023/06/07	0	20.75	0	0.00	20.70	0	5,100	0.00%
2023/06/06	0	20.78	0	0.00	20.80	0	5,069	0.00%
2023/06/05	19	21.44	2.4	21.50	21.45	16.6	4,996	0.33%
2023/06/02	3	21.23	17	21.56	21.65	-14	4,862	-0.29%
2023/06/01	1	21.05	20	20.93	20.95	-19	4,763	-0.40%
2023/05/31	3	20.75	3	20.90	20.90	0	4,730	0.00%
2023/05/30	0	0.00	3.1	20.50	20.60	-3.1	4,667	-0.07%
2023/05/26	2	19.80	1	19.80	19.50	1	4,719	0.02%
2023/05/24	0.1	20.35	4	20.35	20.25	-4	4,643	-0.09%
2023/05/23	10	20.10	10	20.10	20.10	0	4,580	0.00%
2023/05/19	3.1	20.05	1	19.50	20.05	2.1	4,386	0.05%
2023/05/18	0	0.00	6	19.18	19.20	-6	4,153	-0.14%
2023/05/16	1	19.15	0	0.00	19.05	1	4,108	0.02%
2023/05/15	0	0.00	1	18.75	19.25	-1	4,194	-0.02%
2023/05/08	1	17.65	1	17.80	18.05	0	3,984	0.00%
2023/05/05	0	18.00	0	0.00	18.00	0	3,978	0.00%
2023/05/03	0	0.00	0	17.75	17.70	0	3,983	0.00%
2023/04/28	5	17.60	0	17.60	17.65	5	3,997	0.13%
2023/04/27	5	17.00	0	0.00	17.55	5	4,001	0.12%
2023/04/26	0	0.00	2	17.35	17.40	-2	4,001	-0.05%
2023/04/21	1	17.90	0	0.00	17.75	1	3,969	0.03%
2023/04/19	1	18.95	0	0.00	18.95	1	3,867	0.03%
2023/04/18	0	19.05	0	0.00	19.00	0	3,884	0.00%
2023/04/17	0	0.00	1	19.30	19.30	-1	3,808	-0.03%
2023/04/13	0	0.00	2	18.95	18.60	-2	3,694	-0.05%
2023/04/06	0	0.00	1	18.70	18.85	-1	3,926	-0.03%
2023/03/30	2	18.28	0	18.33	18.35	2	3,963	0.05%
2023/03/29	0	18.41	3	18.30	18.30	-3	4,340	-0.07%
2023/03/28	1	19.00	10	18.70	18.60	-9	4,519	-0.20%
2023/03/27	0	0.00	26	18.83	18.85	-26	4,384	-0.59%
2023/03/24	6	18.28	5	18.32	18.15	1	4,212	0.02%
2023/03/23	5	17.44	1	17.50	17.35	4	3,994	0.10%
2023/03/22	0	17.00	0	0.00	17.05	0	3,937	0.00%
2023/03/21	0	16.70	0	0.00	16.65	0	3,908	0.00%
2023/03/17	0	16.37	0	0.00	16.45	0	3,900	0.00%
2023/03/16	0	16.10	0	0.00	16.05	0	3,887	0.00%
2023/03/15	0	16.90	0	0.00	16.65	0	3,842	0.00%
2023/03/13	5	16.55	0	0.00	16.75	5	3,811	0.13%
2023/03/06	0	0.00	11	17.73	17.55	-11	3,634	-0.30%
2023/03/03	2	17.50	0	0.00	17.55	2	3,525	0.06%
2023/03/02	0	0.00	1	17.20	17.50	-1	3,447	-0.03%
2023/03/01	1	17.10	1	17.45	17.20	0	3,345	0.00%
2023/02/24	1	17.40	1	17.35	17.20	0	3,224	0.00%
2023/02/16	0	0.00	3	16.67	16.60	-3	2,839	-0.11%
2023/02/14	3	16.30	0	0.00	16.35	3	2,703	0.11%
2023/02/13	0	0.00	1	16.35	16.25	-1	2,643	-0.04%
2023/02/10	1	15.25	1	15.35	15.30	0	2,454	0.00%
2023/02/03	2	15.60	0	0.00	15.60	2	2,442	0.08%
2023/01/16	0	0.00	4	15.00	15.00	-4	2,361	-0.17%
2023/01/12	5	15.48	0	0.00	15.30	5	2,395	0.21%
2023/01/04	0	0.00	1	15.15	15.10	-1	2,431	-0.04%
2022/12/27	1	15.40	1	15.45	15.35	0	2,469	0.00%
2022/12/26	4	16.10	3	16.05	15.80	1	2,385	0.04%
2022/12/22	0	0.00	1	16.00	15.60	-1	2,091	-0.05%
2022/12/21	8	16.18	19	16.04	15.80	-11	2,031	-0.54%
2022/12/20	13	16.15	2	16.15	16.15	11	1,621	0.68%
2022/12/01	3	15.35	0	0.00	15.15	3	1,801	0.17%
2022/11/29	0	0.00	1	14.85	14.85	-1	1,891	-0.05%
2022/11/25	1	14.70	0	0.00	14.55	1	1,991	0.05%
2022/11/24	0	0.00	1	14.70	14.60	-1	1,997	-0.05%
2022/11/18	1	14.55	0	0.00	14.50	1	2,168	0.05%
2022/11/17	0	0.00	1	14.70	14.65	-1	2,170	-0.05%
2022/11/16	1	14.45	0	0.00	14.50	1	2,186	0.05%
2022/11/08	0	0.00	1	15.25	14.95	-1	3,093	-0.03%
2022/11/07	1	14.95	0	0.00	14.95	1	3,093	0.03%
2022/10/27	0	0.00	10	14.80	14.85	-10	3,520	-0.28%
2022/10/14	0	0.00	1	14.75	15.00	-1	3,961	-0.03%
2022/10/13	1	14.45	0	0.00	14.20	1	3,960	0.03%
2022/10/12	0	0.00	1	15.00	15.25	-1	3,901	-0.03%
2022/10/11	1	14.75	0	0.00	14.70	1	3,917	0.03%
2022/10/06	12	15.24	0	0.00	15.15	12	3,901	0.31%
2022/09/13	11	17.70	16	17.84	17.50	-5	3,700	-0.14%
2022/09/08	6	17.38	6	17.44	17.40	0	3,622	0.00%
2022/09/07	1	16.95	0	0.00	17.40	1	3,561	0.03%
2022/09/06	3	17.28	3	16.95	16.95	0	3,516	0.00%
2022/09/05	6	17.10	6	17.80	17.10	0	3,477	0.00%
2022/09/02	0	0.00	4	17.45	17.30	-4	3,402	-0.12%
2022/09/01	2	16.90	0	0.00	17.00	2	3,311	0.06%
2022/08/29	2	16.50	0	0.00	16.40	2	3,276	0.06%
2022/08/26	9	17.29	8	17.45	17.10	1	3,414	0.03%
2022/08/19	5	16.45	1	16.45	16.50	4	3,179	0.13%
2022/08/18	0	0.00	4	16.40	16.40	-4	3,157	-0.13%
2022/08/17	8	16.94	12	16.78	16.60	-4	3,109	-0.13%
2022/08/16	25	17.34	3	17.23	17.20	22	3,011	0.73%
2022/08/11	0	16.90	1	16.85	16.85	-1	2,287	-0.04%
2022/08/10	2	17.20	3	17.15	17.10	-1	2,260	-0.04%
2022/08/08	13	17.30	8	17.37	17.40	5	2,189	0.23%
2022/08/05	16	17.30	15	17.02	17.30	1	2,083	0.05%
2022/08/04	17	16.59	16	16.70	16.75	1	2,026	0.05%
2022/08/03	0	0.00	4	17.08	16.60	-4	1,952	-0.20%
2022/08/02	16	17.31	12	17.39	17.25	4	1,876	0.21%
2022/08/01	2	17.40	2	17.35	17.40	0	1,731	0.00%
2022/07/27	0	0.00	22	16.62	16.90	-22	1,578	-1.39%
2022/07/26	5	16.30	0	0.00	16.30	5	1,488	0.34%
2022/07/25	0	0.00	0	16.35	16.50	0	1,485	0.00%
2022/07/22	0	0.00	10	16.35	16.35	-10	1,485	-0.67%
2022/07/20	0	0.00	20	16.25	16.10	-20	1,474	-1.36%
2022/07/19	10	16.20	0	0.00	16.15	10	1,481	0.67%
2022/07/07	5	14.85	0	0.00	15.05	5	1,472	0.34%
2022/06/24	2	15.00	0	0.00	14.75	2	1,529	0.13%
2022/06/14	1	15.15	0	0.00	15.25	1	1,528	0.07%
2022/06/09	1	15.75	0	0.00	15.85	1	1,525	0.07%
2022/06/07	2	15.80	0	0.00	15.70	2	1,541	0.13%
2022/06/06	1	16.05	2	16.10	16.05	-1	1,533	-0.07%
2022/06/02	0	0.00	0	15.61	15.60	0	1,410	0.00%
2022/06/01	1	15.60	0	15.60	15.60	1	1,445	0.07%
2022/05/24	0	0.00	1	15.60	15.30	-1	1,493	-0.07%
2022/05/23	3	15.30	0	15.40	15.50	3	1,490	0.20%
2022/05/05	0	0.00	0.9	16.15	16.20	-0.9	1,463	-0.06%
2022/05/04	1	16.65	0	16.15	16.10	1	1,460	0.07%
2022/04/25	5	16.65	0	16.60	16.55	5	1,433	0.35%
2022/04/21	1	17.40	0	0.00	17.25	1	1,411	0.07%
2022/04/20	0	0.00	1	17.10	17.60	-1	1,393	-0.07%
2022/04/13	0	0.00	1	16.65	16.50	-1	1,548	-0.06%
2022/04/11	0	16.40	0	16.40	16.25	0	1,596	0.00%
2022/04/07	0	16.60	0	0.00	16.35	0	1,647	0.00%
2022/04/01	5	16.70	0	0.00	16.70	5	1,848	0.27%
2022/03/31	0	0.00	10	16.90	16.85	-10	1,869	-0.53%
2022/03/25	0	0.00	4	17.31	17.30	-4	1,906	-0.21%
2022/03/24	10	17.25	0	0.00	17.25	10	1,900	0.53%
2022/03/23	0	0.00	13	17.10	17.15	-13	1,929	-0.67%
2022/03/22	0	16.80	0	0.00	16.80	0	1,938	0.00%
2022/03/21	2	16.80	0	0.00	16.85	2	1,946	0.10%
2022/03/18	0	16.56	0	0.00	16.65	0	1,937	0.00%
2022/03/17	5	16.50	0	0.00	16.50	5	1,946	0.26%
2022/03/16	0.2	16.00	0	0.00	16.05	0.2	2,020	0.01%
2022/03/15	0	15.92	1	15.90	15.90	-1	2,038	-0.05%
2022/03/14	0	16.00	2	16.10	16.15	-2	2,061	-0.10%
2022/03/10	2	16.03	0	0.00	16.00	2	2,084	0.10%
2022/03/08	0	0.00	12	15.60	15.35	-12	2,089	-0.57%
2022/03/04	0	0.00	0.1	16.65	16.65	-0.1	2,041	0.00%
2022/03/03	1	16.70	0	0.00	16.70	1	2,081	0.05%
2022/02/25	0	0.00	2	16.50	16.40	-2	2,211	-0.09%
2022/02/23	0	16.90	0	0.00	16.85	0	2,631	0.00%
2022/02/22	1	16.90	0	0.00	16.85	1	2,662	0.04%
2022/02/18	0	0.00	1	17.20	17.15	-1	2,804	-0.04%
2022/02/17	1	16.95	0	0.00	16.75	1	2,835	0.04%
2022/02/11	0	0.00	9.2	17.10	17.05	-9.2	3,226	-0.29%
2022/02/09	4	17.10	0	0.00	17.25	4	3,432	0.12%
2022/02/08	1	17.20	0	0.00	17.20	1	3,549	0.03%
2022/01/10	5	17.60	1	17.80	17.55	4	4,560	0.09%
2022/01/07	4	17.60	1	17.80	17.65	3	4,468	0.07%
2022/01/06	1	18.00	0	0.00	18.05	1	4,432	0.02%
2022/01/05	1	18.25	1	18.25	18.30	0	4,439	0.00%
2022/01/04	10	18.55	0	0.00	18.55	10	4,433	0.23%
2022/01/03	0.1	18.70	106	18.90	18.70	-105.9	4,470	-2.37%	大賣/鉅額交易
2021/12/30	100	18.55	0	0.00	19.00	100	4,460	2.24%
2021/12/27	0	0.00	3.2	18.56	18.70	-3.2	4,343	-0.07%
2021/12/24	0	0.00	1	18.75	18.60	-1	4,372	-0.02%
2021/12/23	4	19.06	30	18.60	19.00	-26	4,412	-0.59%
2021/12/22	34	18.30	0	0.00	18.35	34	4,364	0.78%
2021/12/21	0	0.00	30.9	18.50	18.45	-30.9	4,365	-0.71%
2021/12/20	0	0.00	10	18.30	18.35	-10	4,354	-0.23%
2021/12/17	30	18.60	0	0.00	18.35	30	4,350	0.69%
2021/12/16	10	18.95	0	0.00	18.90	10	4,316	0.23%
2021/12/09	1	18.75	0	0.00	18.65	1	4,212	0.02%
2021/12/07	0.2	18.30	0	0.00	18.25	0.2	4,194	0.00%
2021/12/03	0.2	18.25	0	0.00	18.20	0.2	4,189	0.00%
2021/12/02	1.2	18.40	0	0.00	18.10	1.2	4,205	0.03%
2021/11/30	0	18.50	0	0.00	18.35	0	4,244	0.00%
2021/11/29	5	18.05	1	18.00	18.35	4	4,246	0.09%
2021/11/26	10.7	19.24	0.9	19.12	18.85	9.8	4,214	0.23%
2021/11/25	1	19.70	0	0.00	19.50	1	4,179	0.02%
2021/11/24	1	19.90	1	20.15	20.00	0	4,163	0.00%
2021/11/23	5	20.30	1	20.35	20.20	4	4,171	0.10%
2021/11/22	17	21.53	4	21.30	21.45	13	4,095	0.32%
2021/11/09	0	19.60	0	0.00	19.35	0	3,899	0.00%
2021/11/08	4	19.80	0	0.00	19.40	4	3,946	0.10%
2021/11/05	1	20.80	1	20.80	20.65	0	3,870	0.00%
2021/11/04	1	21.10	10	21.06	21.00	-9	3,878	-0.23%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/02	9	20.64	12	20.58	20.80	-3	3,869	-0.08%
2021/11/01	6	20.88	2	20.83	21.20	4	3,777	0.11%
2021/10/29	1	20.60	0	0.00	20.50	1	3,691	0.03%
2021/10/28	10	20.85	27	20.97	20.80	-17	3,633	-0.47%
2021/10/27	18	21.01	4	21.10	21.00	14	3,530	0.40%
2021/10/26	2	20.18	2	20.73	20.80	0	3,468	0.00%
2021/10/25	5	20.90	1	20.80	20.65	4	3,480	0.11%
2021/10/22	0	0.00	8	20.75	20.50	-8	3,424	-0.23%
2021/10/21	1.1	20.06	42	20.22	20.50	-40.9	3,439	-1.19%
2021/10/19	0	0.00	10	19.80	19.80	-10	3,913	-0.26%
2021/10/15	0	0.00	3	19.75	19.60	-3	4,389	-0.07%
2021/10/14	0	0.00	4	19.40	19.35	-4	4,367	-0.09%
2021/10/13	0	19.30	0	0.00	18.80	0	4,333	0.00%
2021/10/08	17	18.93	0	0.00	18.90	17	4,537	0.37%
2021/10/07	0	0.00	1	18.80	19.20	-1	4,439	-0.02%
2021/10/05	0	0.00	6	18.15	18.40	-6	4,462	-0.13%
2021/10/01	1	18.35	0	0.00	18.10	1	4,517	0.02%
2021/09/29	0	0.00	10	18.60	18.45	-10	4,688	-0.21%
2021/09/27	5	18.40	0	0.00	18.25	5	5,008	0.10%
2021/09/23	2	18.40	0	0.00	18.45	2	4,985	0.04%
2021/09/22	6	17.70	1	18.30	18.25	5	4,984	0.10%
2021/09/17	15	17.88	0	0.00	18.15	15	4,971	0.30%
2021/09/16	2	17.40	0	0.00	17.25	2	4,993	0.04%
2021/09/13	0	0.00	2	17.35	17.25	-2	5,083	-0.04%
2021/09/10	0	0.00	2	17.15	17.15	-2	5,128	-0.04%
2021/09/08	1	17.00	0	0.00	16.75	1	5,189	0.02%
2021/09/07	1	17.10	0	0.00	17.10	1	5,201	0.02%
2021/09/01	0	0.00	1	17.60	17.75	-1	5,267	-0.02%
2021/08/24	0	0.00	0	17.15	17.15	0	5,428	0.00%
2021/08/20	3	16.40	3	16.45	16.45	0	5,515	0.00%
2021/08/19	3	16.55	3	16.45	16.45	0	5,520	0.00%
2021/08/18	3	16.45	3	16.60	16.80	0	5,511	0.00%
2021/08/16	10	16.98	10	16.50	16.50	0	5,489	0.00%
2021/08/13	3	17.70	3	17.75	17.70	0	5,407	0.00%
2021/08/12	0	0.00	2	17.88	18.05	-2	5,421	-0.04%
2021/08/10	10	18.40	0	0.00	18.35	10	5,674	0.18%
2021/08/09	14	18.92	0	0.00	18.70	14	5,716	0.24%
2021/08/06	3	19.40	0	0.00	19.50	3	5,713	0.05%
2021/08/05	10	19.15	0	0.00	19.10	10	5,794	0.17%
2021/08/04	10	19.15	0	0.00	19.15	10	5,978	0.17%
2021/08/03	1	19.10	0	0.00	19.20	1	6,092	0.02%
2021/07/29	1	20.10	6	19.40	20.00	-5	6,186	-0.08%
2021/07/28	7.1	19.42	0	0.00	19.35	7.1	6,150	0.12%
2021/07/27	3	19.90	0	0.00	19.50	3	6,230	0.05%
2021/07/26	0	0.00	1	20.25	20.15	-1	6,289	-0.02%
2021/07/23	36	20.33	19	20.57	20.60	17	6,215	0.27%
2021/07/22	1	20.45	15	20.40	20.45	-14	5,744	-0.24%
2021/07/20	0	0.00	8	19.10	18.85	-8	5,491	-0.15%
2021/07/16	1	19.40	1	19.20	19.20	0	6,024	0.00%
2021/07/08	8	18.80	0	0.00	18.80	8	6,295	0.13%
2021/07/07	1	18.90	0	0.00	18.95	1	6,468	0.02%
2021/07/06	0	0.00	1	19.80	19.35	-1	6,849	-0.01%
2021/07/05	3	20.23	1	20.35	20.15	2	6,920	0.03%
2021/06/29	0	0.00	4	19.14	19.05	-4	6,873	-0.06%
2021/06/28	1	19.30	2	19.35	19.30	-1	6,907	-0.01%
2021/06/25	8	19.54	1	19.55	19.40	7	6,920	0.10%
2021/06/21	2	18.35	0	0.00	18.40	2	7,088	0.03%
2021/06/17	1	19.00	1	19.15	19.15	0	7,205	0.00%
2021/06/11	1	19.25	0	0.00	19.25	1	7,475	0.01%
2021/06/09	10	19.40	0	0.00	19.35	10	7,465	0.13%
2021/06/07	0	0.00	3	19.50	19.70	-3	7,430	-0.04%
2021/06/03	5	19.94	0	0.00	19.75	5	7,463	0.07%
2021/06/02	10	19.80	50	20.12	19.80	-40	7,505	-0.53%
2021/05/31	40	19.86	5	19.75	20.05	35	7,504	0.47%
2021/05/26	10	19.30	0	0.00	19.20	10	7,544	0.13%
2021/05/25	5	19.35	1	19.10	19.20	4	7,579	0.05%
2021/05/19	2	19.33	33	19.03	18.85	-31	7,749	-0.40%
2021/05/18	2	18.20	18	17.42	18.40	-16	7,543	-0.21%
2021/05/14	0	0.00	1	19.00	18.20	-1	7,535	-0.01%
2021/05/13	21	18.51	0	0.00	18.60	21	7,498	0.28%
2021/05/12	0	0.00	15	18.00	17.85	-15	7,476	-0.20%
2021/05/11	1	19.70	0	0.00	19.30	1	7,309	0.01%
2021/05/07	17	20.99	0	0.00	21.25	17	7,273	0.23%
2021/05/05	1	20.80	0	0.00	20.30	1	7,216	0.01%
2021/05/03	13	21.67	15	21.65	21.25	-2	7,374	-0.03%
2021/04/29	5	22.87	0	0.00	22.85	5	7,364	0.07%
2021/04/28	0	0.00	1	23.25	23.20	-1	7,494	-0.01%
2021/04/27	17	23.24	1	23.35	23.60	16	7,501	0.21%
2021/04/26	2	22.75	0	0.00	22.70	2	7,364	0.03%
2021/04/22	2	23.15	0	0.00	23.15	2	7,341	0.03%
2021/04/21	10	23.40	0	0.00	23.35	10	6,992	0.14%
2021/04/20	5	23.80	0.4	23.60	23.70	4.6	6,993	0.07%
2021/04/19	1	23.65	0	0.00	23.65	1	7,106	0.01%
2021/04/15	1	23.80	1	23.95	24.15	0	7,356	0.00%
2021/04/14	1	24.65	2	24.08	23.70	-1	7,381	-0.01%
2021/04/13	8	25.25	80	25.58	24.95	-72	7,423	-0.97%
2021/04/12	23	26.12	21	26.23	26.10	2	7,719	0.03%
2021/04/09	4	25.16	1	25.25	25.25	3	7,419	0.04%
2021/04/08	3	24.95	1	25.00	25.05	2	7,311	0.03%
2021/04/06	0	0.00	29	24.25	24.25	-29	7,414	-0.39%
2021/04/01	28	24.16	0.1	24.30	24.10	27.9	7,472	0.37%
2021/03/30	2	24.40	0	0.00	24.45	2	8,201	0.02%
2021/03/29	4	24.09	0	0.00	24.10	4	8,294	0.05%
2021/03/26	8	24.50	0	0.00	24.35	8	8,355	0.10%
2021/03/25	0	0.00	8	25.08	24.70	-8	8,476	-0.09%
2021/03/23	16	24.91	1	24.55	24.65	15	8,756	0.17%
2021/03/22	0	0.00	20	24.89	24.90	-20	8,859	-0.23%
2021/03/19	22	24.20	8	24.28	24.20	14	8,967	0.16%
2021/03/18	34	24.61	12	25.00	24.40	22	9,205	0.24%
2021/03/17	0	0.00	0.1	24.15	24.30	-0.1	9,666	0.00%
2021/03/10	0	0.00	0.1	23.50	23.50	-0.1	12,307	0.00%
2021/03/09	1	22.95	0	0.00	23.05	1	12,599	0.01%
2021/03/08	10	23.45	0	0.00	23.30	10	12,988	0.08%
2021/03/05	0	23.80	0	0.00	23.60	0	13,490	0.00%
2021/03/02	16	24.83	12	25.15	24.30	4	14,512	0.03%
2021/02/26	0	0.00	1	24.45	24.45	-1	15,123	-0.01%
2021/02/25	12	24.95	12	25.30	24.90	0	16,307	0.00%
2021/02/24	12	25.30	0	0.00	24.95	12	16,690	0.07%
2021/02/23	3	25.05	14	25.44	25.40	-11	16,965	-0.06%
2021/02/22	9	25.45	0	0.00	25.45	9	17,300	0.05%
2021/02/19	13	24.72	0	0.00	25.20	13	17,315	0.08%
2021/02/18	7	24.73	0	0.00	25.00	7	17,352	0.04%
2021/02/17	3	24.05	0	0.00	24.80	3	17,488	0.02%
2021/02/05	3	24.02	1	24.30	23.85	2	17,636	0.01%
2021/02/04	0	24.10	0.2	24.10	24.25	-0.2	18,862	0.00%
2021/02/02	0	0.00	10	24.20	23.90	-10	20,268	-0.05%
2021/01/29	10	24.00	1	23.65	24.15	9	20,338	0.04%
2021/01/28	0	0.00	4	24.60	24.10	-4	20,288	-0.02%
2021/01/27	2	24.55	0	0.00	24.45	2	20,310	0.01%
2021/01/26	0	0.00	15	24.77	24.45	-15	20,419	-0.07%
2021/01/25	32	24.76	9	25.27	25.25	23	20,443	0.11%
2021/01/22	9	23.87	0	0.00	23.80	9	20,225	0.04%
2021/01/21	2	24.58	1	23.85	23.85	1	20,153	0.00%
2021/01/20	5	24.90	0	0.00	24.75	5	19,974	0.03%
2021/01/19	0	0.00	1	25.80	25.50	-1	19,904	-0.01%
2021/01/18	1	25.35	3.9	25.48	25.90	-2.9	19,888	-0.01%
2021/01/15	6	26.38	0	0.00	25.80	6	19,807	0.03%
2021/01/14	10	26.15	5	26.45	26.70	5	19,694	0.03%
2021/01/13	0	26.40	0	0.00	26.40	0	19,635	0.00%
2021/01/12	0	27.40	1	26.10	26.10	-1	19,627	-0.01%
2021/01/11	0	0.00	3	27.50	27.35	-3	19,445	-0.02%
2021/01/08	10	27.15	4	26.55	26.90	6	19,396	0.03%
2021/01/07	0	0.00	5	28.30	27.90	-5	19,146	-0.03%
2021/01/06	10	27.95	0	0.00	28.00	10	19,138	0.05%
2021/01/05	34	29.66	33	29.68	28.85	1	18,887	0.01%
2021/01/04	9	28.94	4	29.60	29.25	5	18,481	0.03%
2020/12/31	2	28.65	0	0.00	28.70	2	18,409	0.01%
2020/12/30	4	29.08	8.1	29.03	29.05	-4.1	18,389	-0.02%
2020/12/29	7	29.12	2.2	29.45	29.05	4.8	18,366	0.03%
2020/12/28	5	28.60	14	28.55	28.55	-9	18,193	-0.05%
2020/12/25	1	28.25	1	28.20	28.20	0	18,123	0.00%
2020/12/24	23	29.33	33	29.12	28.30	-10	18,075	-0.06%
2020/12/23	5	28.15	0	0.00	28.40	5	17,531	0.03%
2020/12/22	10	28.03	6	27.51	27.55	4	17,525	0.02%
2020/12/21	10	28.23	31.4	28.25	28.05	-21.4	17,375	-0.12%
2020/12/18	0	0.00	17	28.91	28.85	-17	17,222	-0.10%
2020/12/17	0	0.00	30.2	28.55	29.15	-30.2	17,114	-0.18%
2020/12/16	37	28.49	0	0.00	28.55	37	16,949	0.22%
2020/12/15	6	28.46	0	0.00	28.35	6	16,987	0.04%
2020/12/14	0	0.00	10	27.85	28.15	-10	16,817	-0.06%
2020/12/11	34	28.94	11	28.40	28.35	23	16,622	0.14%
2020/12/10	2	29.20	44.2	29.87	29.50	-42.2	15,975	-0.26%
2020/12/09	43	29.66	3	29.20	28.95	40	15,487	0.26%
2020/12/08	15	28.60	12.2	28.22	28.85	2.8	14,869	0.02%
2020/12/07	23	27.81	1.6	27.78	28.00	21.4	14,591	0.15%
2020/12/04	25	26.62	66.6	26.66	27.25	-41.6	14,306	-0.29%
2020/12/03	10	25.55	15	25.38	25.40	-5	13,790	-0.04%
2020/12/02	26	24.15	16	25.06	25.25	10	13,659	0.07%
2020/12/01	14	24.89	14.1	24.26	24.45	-0.1	13,459	0.00%
2020/11/30	20	23.84	35	23.88	24.05	-15	13,389	-0.11%
2020/11/27	2	23.05	1	23.70	23.05	1	13,684	0.01%
2020/11/26	25	22.68	7	22.75	22.75	18	13,364	0.13%
2020/11/25	1	22.60	18.4	22.78	22.80	-17.4	13,205	-0.13%
2020/11/24	54	22.85	41	22.58	22.80	13	12,683	0.10%
2020/11/23	5	21.10	3	21.75	21.05	2	11,589	0.02%
2020/11/20	3	21.08	24.1	20.75	21.40	-21.1	11,229	-0.19%
2020/11/19	15	20.64	3	20.57	20.55	12	11,119	0.11%
2020/11/16	1	20.05	2	20.30	20.30	-1	11,432	-0.01%
2020/11/13	15	20.05	4	19.98	20.15	11	11,555	0.10%
2020/11/12	7	20.52	2	20.85	20.10	5	11,497	0.04%
2020/11/11	49	20.54	77.8	20.82	20.90	-28.8	10,545	-0.27%
2020/11/10	0	0.00	4	19.05	19.00	-4	9,431	-0.04%
2020/11/06	0	0.00	6	18.93	19.00	-6	9,507	-0.06%
2020/11/05	0	0.00	5	18.85	18.75	-5	9,529	-0.05%
2020/11/04	1	18.80	0	0.00	18.80	1	9,792	0.01%
2020/11/03	2	18.95	9	19.06	18.90	-7	9,779	-0.07%
2020/11/02	1	18.90	0	0.00	18.80	1	9,764	0.01%
2020/10/27	0	0.00	25	18.29	18.30	-25	9,899	-0.25%
2020/10/23	0	0.00	4	18.45	18.50	-4	10,095	-0.04%
2020/10/20	4	18.60	0	0.00	18.40	4	10,813	0.04%
2020/10/19	0	0.00	1	18.55	18.80	-1	11,154	-0.01%
2020/10/16	5	18.40	0	0.00	18.30	5	12,284	0.04%
2020/10/07	0	0.00	5	19.00	18.95	-5	13,121	-0.04%
2020/09/17	0	0.00	10	18.60	18.55	-10	19,978	-0.05%
2020/09/16	2	18.70	0	0.00	18.30	2	20,093	0.01%
2020/09/11	25	17.70	0	0.00	17.95	25	20,533	0.12%
2020/09/09	3	18.10	0	0.00	18.25	3	20,927	0.01%
2020/09/08	1	18.15	0	0.00	17.95	1	20,932	0.00%
2020/09/07	21	18.30	0	0.00	18.10	21	20,986	0.10%
2020/09/03	2.6	19.09	6	19.22	19.05	-3.4	21,304	-0.02%
2020/09/02	9	19.88	16	19.69	19.70	-7	21,339	-0.03%
2020/09/01	0	0.00	2	18.55	18.55	-2	21,468	-0.01%
2020/08/27	1	18.75	7	19.12	18.85	-6	22,718	-0.03%
2020/08/26	0	0.00	3	18.93	18.80	-3	22,626	-0.01%
2020/08/25	3	18.97	3	19.50	18.90	0	22,715	0.00%
2020/08/24	0	0.00	14	19.05	19.10	-14	22,502	-0.06%
2020/08/21	5	18.70	5	18.65	18.60	0	22,231	0.00%
2020/08/19	10	19.23	5	18.60	18.60	5	21,774	0.02%
2020/08/18	1	18.25	0	0.00	18.85	1	21,484	0.00%
2020/08/17	0	0.00	2	18.80	18.60	-2	21,357	-0.01%
2020/08/14	3	18.62	2	18.60	18.60	1	21,046	0.00%
2020/08/13	1	17.95	0	0.00	17.90	1	20,727	0.00%
2020/08/11	2	17.75	0	0.00	17.75	2	20,652	0.01%
2020/08/10	12	18.37	0	0.00	18.20	12	20,700	0.06%
2020/08/06	0	0.00	3	18.30	17.85	-3	21,102	-0.01%
2020/07/31	10	17.45	0.2	17.55	17.55	9.8	20,793	0.05%
2020/07/30	0	0.00	1	17.60	17.70	-1	20,785	0.00%
2020/07/29	4	17.24	0	0.00	17.15	4	20,785	0.02%
2020/07/28	0	0.00	1	16.90	16.90	-1	20,938	0.00%
2020/07/27	7	17.53	0	0.00	17.30	7	20,843	0.03%
2020/07/23	2	18.80	3	18.83	18.25	-1	20,435	0.00%
2020/07/22	12	19.21	15	18.71	19.05	-3	20,038	-0.01%
2020/07/21	5	17.50	2	17.78	17.55	3	18,941	0.02%
2020/07/20	2	17.30	0	0.00	17.70	2	18,845	0.01%
2020/07/17	6	17.63	0	0.00	17.50	6	18,634	0.03%
2020/07/16	1	18.25	1	18.40	18.30	0	18,373	0.00%
2020/07/14	1	19.15	0	0.00	18.90	1	18,136	0.01%
2020/07/13	0	0.00	4	19.35	19.25	-4	18,054	-0.02%
2020/07/10	0	0.00	5	19.35	19.20	-5	17,983	-0.03%
2020/07/09	1	19.50	2	19.63	19.20	-1	17,778	-0.01%
2020/07/08	3	19.22	17.1	19.24	19.20	-14.1	17,559	-0.08%
2020/07/07	7	19.41	10	19.55	19.15	-3	17,323	-0.02%
2020/07/06	10	19.63	33	19.48	19.90	-23	16,951	-0.14%
2020/07/03	36	19.38	6	19.67	19.00	30	16,535	0.18%
2020/07/02	16	19.97	30	19.88	19.95	-14	16,073	-0.09%
2020/07/01	5	19.30	9	19.29	19.40	-4	15,487	-0.03%
2020/06/30	26	19.42	55	19.38	19.10	-29	14,947	-0.19%
2020/06/29	52	18.24	30	18.06	18.60	22	13,696	0.16%
2020/06/24	27	17.12	212	17.05	16.95	-185	12,431	-1.49%	大賣/鉅額交易
2020/06/23	0	0.00	28	16.75	16.75	-28	11,004	-0.25%
2020/06/22	0	0.00	11	15.25	15.25	-11	10,870	-0.10%
2020/06/19	5	14.50	0	0.00	13.90	5	10,806	0.05%
2020/06/18	14	14.70	15	15.10	14.60	-1	10,561	-0.01%
2020/06/17	119	14.88	3	14.98	15.00	116	10,446	1.11%	大買/鉅額交易
2020/06/16	59	14.69	60	14.66	14.60	-1	10,201	-0.01%
2020/06/15	15	14.35	2	14.05	14.00	13	10,081	0.13%
2020/06/12	1	14.20	6	14.17	14.10	-5	9,988	-0.05%
2020/06/11	10	14.35	0	0.00	14.45	10	9,849	0.10%
2020/06/10	2	14.60	10	14.55	14.55	-8	9,647	-0.08%
2020/06/09	20	15.69	4	15.59	15.50	16	9,516	0.17%
2020/06/08	36	15.41	48	15.66	16.15	-12	9,108	-0.13%
2020/06/05	45	15.12	101	14.55	15.05	-56	8,245	-0.68%	大賣/
2020/06/04	52	13.71	26	13.89	14.15	26	7,140	0.36%
2020/06/03	5	12.75	0	0.00	12.90	5	6,831	0.07%
2020/06/02	0	0.00	3	12.75	12.75	-3	6,776	-0.04%
2020/06/01	24	12.82	3	12.88	12.85	21	6,864	0.31%
2020/05/26	0	0.00	2	12.80	12.45	-2	6,830	-0.03%
2020/05/21	0	0.00	1	12.80	12.65	-1	6,755	-0.01%
2020/05/15	0	0.00	10	12.76	12.50	-10	6,722	-0.15%
2020/05/14	131	13.54	129	13.76	13.10	2	6,607	0.03%	大買/大賣/
2020/05/13	10	13.00	0	0.00	13.20	10	6,223	0.16%
2020/05/11	0	0.00	3	12.65	12.65	-3	6,565	-0.05%
2020/05/06	0	0.00	2	12.60	12.60	-2	6,486	-0.03%
2020/05/05	5	12.70	0	0.00	12.65	5	6,448	0.08%
2020/05/04	0	0.00	1	13.20	12.85	-1	6,360	-0.02%
2020/04/17	0	0.00	25	11.95	11.65	-25	6,396	-0.39%
2020/04/14	10	12.45	0	0.00	12.45	10	6,240	0.16%
2020/04/13	0	12.15	5	12.20	12.15	-5	6,138	-0.08%
2020/04/08	15	12.15	0	0.00	12.05	15	6,266	0.24%
2020/04/07	5	11.65	0	0.00	11.70	5	6,267	0.08%
2020/03/31	0	0.00	2	11.70	11.70	-2	6,182	-0.03%
2020/03/30	1	10.55	21	10.61	10.95	-20	6,045	-0.33%
2020/03/26	20	10.50	0	0.00	10.50	20	6,044	0.33%
2020/03/24	0	0.00	2	9.81	10.00	-2	5,977	-0.03%
2020/03/23	2	9.49	40	9.04	9.48	-38	5,916	-0.64%
2020/03/19	2	8.08	8	8.08	8.08	-6	5,853	-0.10%
2020/03/18	20	9.08	0	0.00	8.97	20	5,718	0.35%
2020/03/13	5	10.05	1	9.99	10.30	4	5,604	0.07%
2020/03/12	15	11.57	0	0.00	11.10	15	5,349	0.28%
2020/03/06	2	12.90	0	0.00	12.90	2	5,145	0.04%
2020/03/03	0	0.00	21	12.85	12.85	-21	5,109	-0.41%
2020/02/25	0	0.00	9	13.60	13.60	-9	5,629	-0.16%
2020/02/24	20	13.70	0	0.00	13.70	20	5,608	0.36%
2020/02/19	10	14.10	0	0.00	14.15	10	5,561	0.18%
2020/02/18	31	14.15	4	14.05	14.05	27	5,497	0.49%
2020/02/17	0	0.00	13	14.05	14.05	-13	5,418	-0.24%
2020/02/14	10	14.15	24	14.38	14.15	-14	5,363	-0.26%
2020/02/13	46	14.01	35	14.42	14.55	11	5,129	0.21%
2020/02/12	0	0.00	5	13.65	13.60	-5	4,669	-0.11%
2020/02/11	0	0.00	5	13.70	13.65	-5	4,647	-0.11%
2020/02/03	0	0.00	10	13.40	13.35	-10	4,505	-0.22%
2020/01/31	0	13.85	20	13.75	13.85	-20	4,398	-0.45%
2020/01/30	5	13.50	0	0.00	13.65	5	4,365	0.11%
2020/01/20	5	14.35	0	0.00	14.35	5	4,159	0.12%
2020/01/17	8	14.25	5	14.25	14.30	3	4,082	0.07%
2020/01/16	26	14.20	0	0.00	14.20	26	4,057	0.64%
2020/01/15	27	13.95	0	0.00	13.90	27	3,930	0.69%
2020/01/14	0	13.95	5	13.95	14.00	-5	3,881	-0.13%
2020/01/10	0	0.00	30	13.65	13.60	-30	3,748	-0.80%
2020/01/09	1.8	13.55	10	13.55	13.65	-8.2	3,725	-0.22%
2020/01/08	10	13.50	0	0.00	13.30	10	3,694	0.27%
2020/01/07	0	0.00	20	13.45	13.45	-20	3,619	-0.55%
2020/01/03	10	13.60	5	13.80	13.70	5	3,537	0.14%
2020/01/02	0	0.00	22	13.57	13.65	-22	3,406	-0.65%
2019/12/27	1	13.00	5	13.00	13.00	-4	3,153	-0.13%
2019/12/25	0	0.00	20	12.95	12.95	-20	3,265	-0.61%
2019/12/23	20	13.18	10	13.00	13.00	10	3,432	0.29%
2019/12/20	30	13.10	0	0.00	13.05	30	3,363	0.89%
2019/12/19	0	0.00	1	13.00	12.90	-1	3,348	-0.03%
2019/12/18	0	0.00	1	12.90	12.90	-1	3,357	-0.03%
2019/12/16	10	13.00	0	0.00	12.90	10	3,358	0.30%
2019/12/13	5	12.85	5	12.75	12.70	0	3,271	0.00%
2019/12/11	0	0.00	1	12.85	12.85	-1	3,243	-0.03%
2019/12/10	6	12.99	1.6	12.72	12.85	4.4	3,222	0.14%
2019/12/02	20	12.75	30	12.50	12.50	-10	3,191	-0.31%
2019/11/28	0	0.00	2	13.00	12.90	-2	3,132	-0.06%
2019/11/26	1	13.25	1	12.85	12.90	0	3,041	0.00%
2019/11/25	10	12.85	1	12.30	13.25	9	2,711	0.33%
2019/11/18	0	0.00	4	12.30	12.20	-4	2,715	-0.15%
2019/10/30	0	0.00	50	12.15	12.20	-50	2,873	-1.74%
2019/10/29	0	0.00	2	12.10	12.10	-2	2,909	-0.07%
2019/10/22	10	12.15	0	0.00	12.15	10	3,122	0.32%
2019/10/16	0	0.00	1	12.10	12.15	-1	3,383	-0.03%
2019/10/15	0	0.00	10	11.90	11.95	-10	3,390	-0.29%
2019/10/07	0	0.00	12	11.60	11.60	-12	3,439	-0.35%
2019/10/04	1	11.70	10	11.70	11.70	-9	3,446	-0.26%
2019/10/02	10	11.60	0	0.00	11.80	10	3,500	0.29%
2019/10/01	21	11.75	3	11.70	11.75	18	3,686	0.49%
2019/09/27	14	12.30	13	12.23	12.15	1	3,575	0.03%
2019/09/20	3	12.10	0	0.00	12.15	3	3,368	0.09%
2019/09/06	10	12.95	4	12.98	12.90	6	3,534	0.17%
2019/09/05	1	12.90	0	0.00	12.80	1	3,761	0.03%
2019/09/04	0	0.00	6	12.91	12.85	-6	3,894	-0.15%
2019/09/03	10	12.85	7	12.80	12.85	3	3,932	0.08%
2019/09/02	4	12.78	0	0.00	12.80	4	3,917	0.10%
2019/08/30	20	12.55	0	0.00	12.65	20	3,891	0.51%
2019/08/29	10	12.35	0	0.00	12.35	10	3,850	0.26%
2019/08/28	0	0.00	4	12.10	12.25	-4	3,788	-0.11%
2019/08/21	5	12.70	3	12.58	12.70	2	3,854	0.05%
2019/08/19	1	12.35	0	0.00	12.40	1	3,717	0.03%
2019/08/14	1	12.35	0	0.00	12.30	1	3,863	0.03%
2019/08/12	1	12.55	0	0.00	12.55	1	3,946	0.03%
2019/08/08	1	12.20	1	12.30	12.15	0	4,011	0.00%
2019/08/02	0	12.60	0	0.00	12.65	0	4,635	0.00%
2019/08/01	0	0.00	4	13.10	13.00	-4	4,841	-0.08%
2019/07/29	5	13.30	0	0.00	13.30	5	5,217	0.10%
2019/07/25	2	13.25	13	13.43	13.35	-11	6,143	-0.18%
2019/07/24	0	0.00	4	13.05	13.05	-4	6,117	-0.07%
2019/07/23	2	13.10	4	13.30	12.90	-2	6,202	-0.03%
2019/07/22	5	13.04	4	13.05	13.00	1	6,357	0.02%
2019/07/18	2	12.80	1	13.05	12.70	1	6,607	0.02%
2019/07/17	9	12.80	0	0.00	12.80	9	6,612	0.14%
2019/07/12	1	13.10	0	0.00	13.00	1	7,181	0.01%
2019/07/11	0	0.00	2	13.10	13.05	-2	7,279	-0.03%
2019/07/10	8	12.95	0	0.00	12.85	8	7,372	0.11%
2019/07/09	2	12.90	0	0.00	12.90	2	7,391	0.03%
2019/07/08	0	0.00	7	13.17	13.10	-7	7,410	-0.09%
2019/07/05	9	13.34	22	13.29	13.20	-13	7,475	-0.17%
2019/07/01	1	12.85	0	0.00	12.75	1	7,445	0.01%
2019/06/26	2	12.50	0	0.00	12.50	2	7,682	0.03%
2019/06/21	0	0.00	5	12.65	12.75	-5	7,919	-0.06%
2019/06/19	0	0.00	1	12.60	12.55	-1	8,085	-0.01%
2019/06/17	8	12.55	0	0.00	12.50	8	8,592	0.09%
2019/06/13	5	12.59	11	12.72	12.55	-6	8,966	-0.07%
2019/06/12	3	12.35	11	12.21	12.40	-8	8,724	-0.09%
2019/06/11	1	11.85	13	11.86	11.90	-12	8,702	-0.14%
2019/06/10	0	0.00	2	11.75	11.75	-2	8,839	-0.02%
2019/05/31	0	0.00	1	11.85	11.80	-1	8,947	-0.01%
2019/05/29	0	0.00	2	11.40	11.40	-2	9,085	-0.02%
2019/05/28	0	0.00	1	11.50	11.50	-1	9,030	-0.01%
2019/05/27	4	11.50	0	0.00	11.40	4	9,048	0.04%
2019/05/23	14	11.41	0	0.00	11.45	14	9,128	0.15%
2019/05/22	10	11.80	0	0.00	11.60	10	9,199	0.11%
2019/05/21	3	11.80	0	0.00	11.80	3	9,195	0.03%
2019/05/20	1	11.80	0	0.00	11.50	1	9,185	0.01%
2019/05/16	7	12.10	1	12.00	11.85	6	9,242	0.06%
2019/05/14	7	12.05	4	12.08	12.15	3	9,640	0.03%
2019/05/13	10	12.71	0	0.00	12.30	10	9,585	0.10%
2019/05/10	1	13.90	1	13.75	13.55	0	9,281	0.00%
2019/05/09	4	14.11	1	13.70	13.70	3	9,211	0.03%
2019/05/08	2	14.20	0	0.00	14.35	2	8,996	0.02%
2019/05/07	1	14.75	1	14.75	14.75	0	8,883	0.00%
2019/05/06	3	15.10	11	14.99	14.90	-8	8,966	-0.09%
2019/05/03	21	15.19	3	15.05	15.40	18	8,773	0.21%
2019/05/02	6	15.08	14	15.18	15.05	-8	8,496	-0.09%
2019/04/30	12	14.10	12	14.20	14.40	0	7,845	0.00%
2019/04/26	0	0.00	8.3	14.60	14.40	-8.3	7,745	-0.11%
2019/04/24	10	14.30	0	0.00	14.10	10	7,564	0.13%
2019/04/23	0	0.00	8	14.22	14.20	-8	7,833	-0.10%
2019/04/22	9	14.17	7	14.19	14.20	2	7,773	0.03%
2019/04/19	0	0.00	1	13.75	13.80	-1	7,779	-0.01%
2019/04/18	1	14.30	6	14.20	13.55	-5	8,125	-0.06%
2019/04/17	11	13.75	8	13.80	13.85	3	8,543	0.04%
2019/04/16	0	0.00	2	13.80	13.70	-2	8,497	-0.02%
2019/04/12	8	13.45	11	13.41	13.40	-3	8,563	-0.04%
2019/04/11	21	13.73	9	13.90	13.65	12	8,640	0.14%
2019/04/10	2	13.60	0	0.00	13.65	2	8,791	0.02%
2019/04/08	0	0.00	3	13.80	13.65	-3	10,077	-0.03%
2019/04/03	0	0.00	1	13.50	13.50	-1	10,128	-0.01%
2019/03/27	9	13.52	0	0.00	13.50	9	9,776	0.09%
2019/03/26	0	0.00	3	13.70	13.60	-3	9,659	-0.03%
2019/03/25	3	13.47	0	0.00	13.45	3	9,617	0.03%
2019/03/22	1	14.00	19	13.99	13.80	-18	9,594	-0.19%
2019/03/21	8	14.07	12	14.13	14.00	-4	9,456	-0.04%
2019/03/20	2	13.40	0	0.00	13.50	2	9,009	0.02%
2019/03/19	13	13.56	14	13.97	13.40	-1	9,052	-0.01%
2019/03/18	10	13.35	0	0.00	13.35	10	8,815	0.11%
2019/03/13	0	13.05	10.6	13.10	13.15	-10.6	9,268	-0.11%
2019/03/12	0	0.00	4	13.05	13.00	-4	9,091	-0.04%
2019/03/07	0	0.00	1	13.05	12.85	-1	9,079	-0.01%
2019/02/25	0	0.00	1	13.25	13.00	-1	8,859	-0.01%
2019/02/22	3	12.90	3	13.00	13.15	0	8,853	0.00%
2019/02/20	2	12.90	0	0.00	12.90	2	8,629	0.02%
2019/02/19	0	0.00	3	13.20	12.85	-3	8,593	-0.03%
2019/02/18	2	12.90	0	0.00	12.85	2	8,521	0.02%
2019/02/15	1	13.35	1	13.05	13.10	0	8,447	0.00%
2019/02/14	6	13.40	1	13.50	13.20	5	8,325	0.06%
2019/02/13	1	12.65	0	0.00	13.00	1	7,857	0.01%
2019/01/29	0	0.00	3	12.40	12.30	-3	7,570	-0.04%
2019/01/25	0	12.60	8	12.64	12.65	-8	7,461	-0.11%
2019/01/24	5	12.40	0	0.00	12.50	5	7,251	0.07%
2019/01/23	5	12.31	10	12.46	12.40	-5	7,226	-0.07%
2019/01/21	3	12.40	0	0.00	12.35	3	7,129	0.04%
2019/01/18	5	12.35	2	12.30	12.30	3	7,118	0.04%
2019/01/17	0	0.00	10	12.50	12.45	-10	7,081	-0.14%
2019/01/15	11	12.91	11	13.04	12.55	0	6,863	0.00%
2019/01/14	2	12.70	0	0.00	12.70	2	6,417	0.03%
2019/01/11	0	0.00	1	12.80	12.60	-1	6,353	-0.02%
2019/01/09	6	12.82	6	13.05	13.10	0	5,724	0.00%
2019/01/08	3	11.95	3	12.00	12.00	0	4,922	0.00%
2019/01/07	1	12.00	5	12.14	11.95	-4	4,858	-0.08%
2019/01/04	7	11.96	0	0.00	12.00	7	4,802	0.15%
2018/12/28	9	12.24	34	12.13	12.05	-25	4,475	-0.56%
2018/12/27	6	11.63	3	12.20	12.20	3	3,741	0.08%
2018/12/20	0	0.00	3	11.15	11.00	-3	3,120	-0.10%
2018/12/18	1	11.45	0	0.00	11.35	1	3,044	0.03%
2018/12/14	0.5	11.50	3	11.55	11.50	-2.6	3,015	-0.08%
2018/12/13	15	11.77	0	0.00	11.70	15	3,009	0.50%
2018/12/12	13	11.97	10	12.20	11.95	3	2,954	0.10%
2018/12/11	0	0.00	5	11.99	11.80	-5	2,826	-0.18%
2018/12/10	35	12.20	22	12.16	11.80	13	2,730	0.48%
2018/12/07	1	11.55	1	11.70	11.80	0	2,268	0.00%
2018/12/05	4	11.40	0	0.00	11.30	4	2,003	0.20%
2018/11/28	1	11.15	0	0.00	11.05	1	2,019	0.05%
2018/11/27	3	10.95	0	0.00	10.95	3	2,022	0.15%
2018/11/08	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2018/11/07	0	0.00	2	10.40	10.45	-2	2,134	-0.09%
2018/11/06	3	10.30	51	10.15	10.10	-48	2,220	-2.16%
2018/10/31	0	0.00	10	10.10	10.05	-10	2,551	-0.39%
2018/10/26	0	0.00	10	9.72	9.68	-10	2,677	-0.37%
2018/10/16	0	0.00	1	10.05	10.00	-1	3,302	-0.03%
2018/10/11	0	0.00	8	9.51	9.51	-8	3,709	-0.22%
2018/10/08	0	0.00	1	10.70	10.65	-1	3,621	-0.03%
2018/10/05	2	11.10	0	0.00	10.85	2	3,693	0.05%
2018/09/28	0	0.00	2	11.65	11.65	-2	3,878	-0.05%
2018/09/27	2	11.75	10	11.35	11.65	-8	3,936	-0.20%
2018/09/19	10	11.30	0	0.00	11.25	10	4,176	0.24%
2018/09/14	2	11.30	0	0.00	11.25	2	5,189	0.04%
2018/09/13	0	0.00	1	11.25	11.10	-1	5,298	-0.02%
2018/09/10	2	11.10	0	0.00	11.10	2	5,833	0.03%
2018/09/07	4	11.65	0	0.00	11.45	4	5,922	0.07%
2018/08/28	0	0.00	5	12.05	12.05	-5	7,856	-0.06%
2018/08/17	2	11.55	2	11.55	11.60	0	11,446	0.00%
2018/08/15	0	0.00	6	11.50	11.50	-6	11,468	-0.05%
2018/08/09	12	12.71	0	0.00	12.65	12	11,474	0.10%
2018/08/08	1	12.90	0	0.00	12.65	1	11,517	0.01%
2018/08/07	4	12.99	0	0.00	12.90	4	11,535	0.03%
2018/08/02	0	0.00	15	13.82	13.55	-15	11,713	-0.13%
2018/07/31	1	13.90	6	13.85	13.85	-5	11,793	-0.04%
2018/07/30	1	14.05	1	14.30	13.90	0	11,765	0.00%
2018/07/27	5	14.00	2	14.05	13.95	3	11,709	0.03%
2018/07/26	2	14.25	6	14.28	14.15	-4	11,777	-0.03%
2018/07/20	11	14.00	0	0.00	13.80	11	11,348	0.10%
2018/07/19	0	0.00	7	13.65	14.10	-7	11,148	-0.06%
2018/07/18	7	13.78	0	0.00	13.55	7	11,136	0.06%
2018/07/16	0	0.00	10	13.40	13.45	-10	10,985	-0.09%
2018/07/13	3	13.45	10	13.30	13.45	-7	10,974	-0.06%
2018/07/12	1	13.15	50	13.15	13.20	-49	10,896	-0.45%
2018/07/11	10	13.25	0	0.00	13.15	10	10,897	0.09%
2018/07/10	0	0.00	10	13.65	13.55	-10	10,881	-0.09%
2018/07/09	1	13.40	0	0.00	13.40	1	10,827	0.01%
2018/07/06	10	13.40	0	0.00	13.40	10	10,787	0.09%
2018/06/29	7	14.01	2	14.05	13.90	5	10,606	0.05%
2018/06/27	14	13.51	17	13.84	13.85	-3	10,492	-0.03%
2018/06/26	18	13.63	15	13.90	13.70	3	10,414	0.03%
2018/06/21	0	0.00	1	14.80	14.70	-1	9,443	-0.01%
2018/06/20	3	14.75	0	0.00	14.90	3	9,372	0.03%
2018/06/15	5	15.00	3	14.90	14.95	2	9,080	0.02%
2018/06/14	3	14.70	5	14.80	14.65	-2	8,974	-0.02%
2018/06/13	5	14.43	1	14.85	14.35	4	8,788	0.05%
2018/06/08	10	14.95	0	0.00	14.95	10	8,273	0.12%
2018/06/07	0	0.00	1	15.20	15.05	-1	8,130	-0.01%
2018/06/06	2	15.33	2	15.38	15.40	0	7,829	0.00%
2018/06/05	5	14.95	4	14.79	14.70	1	7,543	0.01%
2018/06/04	5	15.34	3	15.08	15.35	2	7,316	0.03%
2018/06/01	10	14.95	3	14.78	14.60	7	6,950	0.10%
2018/05/31	63	15.79	8	15.68	15.10	55	6,711	0.82%
2018/05/30	15	14.52	1	14.70	14.80	14	5,943	0.24%
2018/05/29	2	14.63	3	14.70	14.70	-1	5,542	-0.02%
2018/05/28	12	13.53	54	13.60	13.75	-42	4,475	-0.94%
2018/05/17	13	12.40	0	0.00	12.40	13	3,962	0.33%
2018/05/16	2	12.25	0	0.00	12.25	2	3,909	0.05%
2018/05/14	0	0.00	5	12.20	12.25	-5	3,949	-0.13%
2018/05/09	0	0.00	2	11.75	11.65	-2	3,801	-0.05%
2018/05/08	0	0.00	1	11.50	11.65	-1	3,953	-0.03%
2018/05/03	10	11.15	10	11.26	11.15	0	3,972	0.00%
2018/04/27	2	10.95	0	0.00	10.95	2	4,028	0.05%
2018/04/25	0	0.00	4	11.20	11.15	-4	4,195	-0.10%
2018/04/24	5	11.31	2	11.25	11.25	3	4,402	0.07%
2018/04/23	0.2	11.00	12	11.03	11.10	-11.8	4,370	-0.27%
2018/04/20	0	0.00	11	11.00	11.00	-11	4,433	-0.25%
2018/04/17	5	11.05	0	0.00	10.95	5	4,980	0.10%
2018/04/09	30	11.45	0	0.00	11.40	30	7,521	0.40%
2018/03/23	2	11.28	1	11.20	11.15	1	7,383	0.01%
2018/03/22	0	0.00	2	11.60	11.55	-2	7,359	-0.03%
2018/03/20	6	11.42	0	0.00	11.40	6	7,201	0.08%
2018/03/15	0	0.00	2	11.98	11.90	-2	7,164	-0.03%
2018/03/09	0	0.00	1	12.10	11.80	-1	7,196	-0.01%
2018/03/08	0	0.00	23	11.60	11.65	-23	7,025	-0.33%
2018/03/07	0	0.00	1	11.35	11.30	-1	6,963	-0.01%
2018/03/06	4	11.55	0	0.00	11.45	4	6,981	0.06%
2018/03/01	0	11.35	4	11.26	11.40	-4	7,155	-0.06%
2018/02/27	4	11.66	0	0.00	11.40	4	7,166	0.06%
2018/02/26	0	0.00	3	11.42	11.25	-3	7,109	-0.04%
2018/02/21	3	11.18	0	0.00	11.30	3	7,163	0.04%
2018/02/08	1	10.85	0	0.00	10.85	1	6,910	0.01%
2018/02/07	0	0.00	1	11.15	11.05	-1	6,926	-0.01%
2018/02/06	21	11.02	0	0.00	10.85	21	6,946	0.30%
2018/02/05	0	0.00	3	11.83	11.85	-3	6,866	-0.04%
2018/02/02	2	12.60	0	0.00	12.45	2	6,799	0.03%
2018/02/01	0	0.00	3	13.08	12.85	-3	6,761	-0.04%
2018/01/31	4	12.90	3	12.92	13.05	1	6,776	0.01%
2018/01/30	4	12.75	2	12.65	12.65	2	6,614	0.03%
2018/01/29	0	0.00	11	12.79	12.60	-11	6,553	-0.17%
2018/01/26	1	12.75	1	12.70	12.75	0	6,514	0.00%
2018/01/24	1	12.70	25	12.68	12.55	-24	6,401	-0.37%
2018/01/23	0	0.00	2	12.70	12.55	-2	6,370	-0.03%
2018/01/22	6	12.56	2.2	12.48	12.60	3.8	6,293	0.06%
2018/01/19	10	12.60	3	12.55	12.40	7	6,280	0.11%
2018/01/18	2	12.80	0	0.00	12.50	2	6,271	0.03%
2018/01/16	4	12.36	59	12.44	12.40	-55	5,996	-0.92%
2018/01/15	40	12.83	182	12.39	12.20	-142	5,924	-2.40%	大賣/鉅額交易
2018/01/12	56	12.93	50	12.80	12.80	6	5,731	0.10%
2018/01/11	102	12.87	114	13.11	12.95	-12	5,662	-0.21%	大買/大賣/
2018/01/10	65	13.05	75	13.31	13.05	-10	5,506	-0.18%
2018/01/09	51	12.82	23	12.84	12.80	28	5,365	0.52%
2018/01/08	239	13.36	68	13.53	13.15	171	5,139	3.33%	大買/鉅額交易
2018/01/05	26	12.27	62	12.41	12.80	-36	4,280	-0.84%
2018/01/04	56	11.51	4	11.58	11.65	52	3,617	1.44%
2018/01/03	11	11.01	10	11.00	10.95	1	3,259	0.03%
2018/01/02	0	0.00	5	10.75	10.70	-5	3,125	-0.16%