• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00322.7723.35-322,253-0.01%
2025/01/21122.3500.0022.40122,0970.00%
2025/01/2000.00522.7022.65-522,069-0.02%
2025/01/161322.459.122.7022.453.921,9870.02%
2025/01/1300.00921.9121.65-921,892-0.04%
2025/01/10822.54322.6322.70521,7310.02%
2025/01/09322.531.622.7022.101.521,5400.01%
2025/01/082.222.9300.0023.202.221,3120.01%
2025/01/071324.19124.4023.701221,0280.06%
2025/01/062.123.88323.9723.95-120,7780.00%
2025/01/033.123.683.123.9423.75-0.120,6090.00%
2025/01/027.524.448624.3524.10-78.520,319-0.39%
2024/12/318.125.703.125.4625.45519,8580.03%
2024/12/304.625.567425.6425.40-69.519,345-0.36%
2024/12/2715.126.041626.7426.10-0.918,9660.00%
2024/12/2683.227.332427.4826.9059.218,2350.32%
2024/12/2546.126.139626.8027.35-49.916,364-0.30%
2024/12/24925.383025.3225.20-2114,741-0.14%
2024/12/2384.926.066826.1526.2516.913,7840.12%
2024/12/208424.3476.124.7425.207.911,0190.07%
2024/12/19122.952222.9522.95-218,419-0.25%
2024/12/17221.50221.3521.3508,0110.00%
2024/12/1600.00521.2720.95-58,012-0.06%
2024/12/121021.903121.8121.70-217,935-0.26%
2024/12/09121.10120.5520.4507,6400.00%
2024/12/054021.85122.1522.00397,4180.53%
2024/12/041121.35521.5821.6067,2700.08%
2024/12/034121.7800.0021.50417,2160.57%
2024/11/2900.00221.6821.75-26,932-0.03%
2024/11/283422.502921.6621.3556,6930.07%
2024/11/271623.472123.3123.20-55,629-0.09%
2024/11/26322.2200.0022.2534,8370.06%
2024/11/2500.00522.2022.05-54,733-0.11%
2024/11/22821.7000.0021.7584,5620.18%
2024/11/210.121.651021.9921.50-9.94,415-0.22%
2024/11/201521.814422.0521.65-294,252-0.68%
2024/11/191521.152521.2521.35-103,801-0.26%
2024/11/15320.20420.2920.20-13,465-0.03%
2024/11/13219.3000.0019.2023,2240.06%
2024/11/12218.93119.1519.0513,1950.03%
2024/11/11520.38220.4520.3033,0520.10%
2024/11/08420.1300.0019.9542,9640.13%
2024/11/0700.001420.4620.80-142,807-0.50%
2024/10/30119.5000.0019.1012,6580.04%
2024/10/2900.00219.4519.35-22,635-0.08%
2024/10/25219.850.620.0019.851.42,5880.05%
2024/10/24119.4500.0019.7012,5530.04%
2024/10/2200.00519.9019.85-52,512-0.20%
2024/10/2100.00820.0520.05-82,519-0.32%
2024/10/1800.00619.9519.75-62,448-0.25%
2024/10/1600.00319.0518.90-32,365-0.13%
2024/10/1500.00219.5019.25-22,416-0.08%
2024/10/14319.3000.0019.2532,7630.11%
2024/10/1100.00118.7018.85-12,765-0.04%
2024/10/08518.6000.0018.7052,7990.18%
2024/09/30219.3000.0019.3522,9970.07%
2024/09/2700.00219.3019.30-23,245-0.06%
2024/09/18919.44319.5719.2063,1040.19%
2024/09/1300.00319.3219.35-33,006-0.10%
2024/09/11118.9500.0018.8512,9410.03%
2024/09/1000.00418.7518.55-42,929-0.14%
2024/09/0600.00318.4018.45-32,915-0.10%
2024/09/05518.494318.5518.35-382,921-1.30%
2024/09/04418.211018.2818.20-62,926-0.21%
2024/08/26418.651618.7118.65-122,923-0.41%
2024/08/22218.25218.4018.2503,0640.00%
2024/08/20817.8000.0017.8583,0780.26%
2024/08/1900.00817.9418.00-83,083-0.26%
2024/08/1400.000.117.3017.20-0.13,1170.00%
2024/08/08217.20217.3517.1503,2050.00%
2024/08/06016.0000.0016.2503,1820.00%
2024/08/05116.4500.0016.4513,1330.03%
2024/08/021018.5200.0018.25103,0370.33%
2024/08/0100.001018.7118.80-103,033-0.33%
2024/07/2200.002018.7818.65-202,992-0.67%
2024/07/19319.4500.0019.1032,9470.10%
2024/07/152520.0800.0019.80252,7590.91%
2024/07/04218.93119.0018.8512,3740.04%
2024/07/03119.201619.0819.00-152,348-0.64%
2024/07/02618.5700.0018.4562,1210.28%
2024/06/2700.000.218.3018.15-0.22,089-0.01%
2024/06/2600.009.918.1418.10-9.92,086-0.47%
2024/06/25118.0000.0018.2012,0940.05%
2024/06/07517.9500.0017.9552,1680.23%
2024/05/29118.35518.3518.20-42,543-0.16%
2024/05/28518.85218.7018.8532,5200.12%
2024/05/24218.40318.5018.35-12,517-0.04%
2024/05/230.118.5000.0018.200.12,5450.00%
2024/05/20318.3000.0018.3032,6580.11%
2024/05/17418.2500.0018.2542,8850.14%
2024/05/16217.9500.0018.1522,9190.07%
2024/05/15517.9000.0017.8552,9360.17%
2024/05/145018.2500.0018.25502,9871.67%
2024/05/1000.00017.9018.1002,9960.00%
2024/05/0900.00017.9817.9503,0980.00%
2024/05/0800.000.118.1018.05-0.13,1000.00%
2024/05/07117.9000.0017.9013,1010.03%
2024/05/0300.00518.1017.85-53,106-0.16%
2024/04/191217.12217.4017.20103,2920.30%
2024/04/16617.4000.0017.3063,2780.18%
2024/04/1200.00117.8518.10-13,246-0.03%
2024/04/11517.90117.9517.9043,2110.12%
2024/04/10218.3000.0018.3523,1600.06%
2024/04/09418.3800.0018.3043,1570.13%
2024/03/28018.5000.0018.5503,2460.00%
2024/03/27018.6300.0018.6003,2460.00%
2024/03/2100.00218.6018.65-23,372-0.06%
2024/03/2000.00518.5018.45-53,389-0.15%
2024/03/19018.8500.0018.7003,4230.00%
2024/03/182018.8500.0018.85203,4960.57%
2024/03/1400.00518.6518.50-53,575-0.14%
2024/03/13218.6500.0018.7023,6050.06%
2024/03/081218.95418.8518.8583,9010.21%
2024/03/073719.5900.0019.20374,0050.92%
2024/03/05119.45119.6519.7004,3470.00%
2024/03/043119.7000.0019.65314,2870.72%
2024/02/27419.1500.0019.1544,0820.10%
2024/02/204719.904219.6019.9553,9960.13%
2024/02/0500.00118.9518.95-13,731-0.03%
2024/02/02319.703.719.5119.35-0.73,719-0.02%
2024/02/01719.696.119.6619.700.93,7230.02%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章