鴻準 (2354)-元富-三重券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	77.76	2	77.80	78.20	12	68,379	0.02%
2025/01/21	4	77.50	1	77.90	77.50	3	69,571	0.00%
2025/01/20	2	78.30	3	77.63	78.40	-1	70,927	0.00%
2025/01/17	21	77.65	4	77.45	76.80	17	72,661	0.02%
2025/01/16	14.3	77.09	33.1	76.82	77.20	-18.8	72,667	-0.03%
2025/01/15	0	0.00	1	74.80	73.90	-1	72,408	0.00%
2025/01/14	11.1	74.68	11	74.59	74.70	0.1	72,359	0.00%
2025/01/13	5.1	74.97	0	0.00	74.10	5.1	72,277	0.01%
2025/01/10	1	77.20	2	76.95	77.50	-1	71,935	0.00%
2025/01/09	14	77.19	13	77.11	77.10	1	71,821	0.00%
2025/01/08	25	78.03	5	77.78	77.70	20	71,701	0.03%
2025/01/07	32	78.24	40.1	78.91	77.70	-8.1	71,563	-0.01%
2025/01/06	50.1	77.82	30	78.45	77.70	20.1	71,088	0.03%
2025/01/03	32	75.78	101	76.38	75.70	-69	70,291	-0.10%	大賣/
2025/01/02	45	76.81	6	76.32	76.30	39	70,156	0.06%
2024/12/31	51	74.66	4	74.63	74.40	47	69,836	0.07%
2024/12/30	1	75.00	0	0.00	75.00	1	69,766	0.00%
2024/12/27	5	76.56	4	76.65	76.30	1	69,669	0.00%
2024/12/26	4	77.70	14	77.59	77.40	-10	69,519	-0.01%
2024/12/25	11	78.23	2	77.65	78.20	9	69,369	0.01%
2024/12/24	4	77.48	5	77.40	76.50	-1	69,343	0.00%
2024/12/23	10	77.58	13.1	77.83	77.40	-3.1	69,173	0.00%
2024/12/20	17	76.42	29	76.62	76.70	-12	68,956	-0.02%
2024/12/19	7	75.69	2	76.10	76.10	5	68,721	0.01%
2024/12/18	6	77.33	0	78.10	77.30	6	68,515	0.01%
2024/12/17	19	78.09	11	78.07	78.00	8	68,272	0.01%
2024/12/16	17	78.22	3	76.60	76.60	14	67,950	0.02%
2024/12/13	6	81.77	14	81.71	80.00	-8	67,372	-0.01%
2024/12/12	49.2	82.95	38	84.55	82.30	11.2	66,772	0.02%
2024/12/11	3	82.70	12	83.11	83.80	-9	66,077	-0.01%
2024/12/10	18	84.28	16.5	83.01	82.90	1.5	65,539	0.00%
2024/12/09	60	87.32	45.1	86.24	85.80	14.9	64,737	0.02%
2024/12/06	86.1	87.67	85.2	88.43	87.20	0.9	63,512	0.00%
2024/12/05	97.1	86.84	98.8	87.13	86.50	-1.7	60,410	0.00%
2024/12/04	7	81.50	48	81.52	81.30	-41	57,877	-0.07%
2024/12/03	6	80.95	6	80.75	80.40	0	57,492	0.00%
2024/12/02	17	81.48	3	79.63	79.70	14	57,183	0.02%
2024/11/29	46	80.30	17	79.34	80.40	29	56,581	0.05%
2024/11/28	44.1	80.98	84	78.27	78.00	-39.9	55,766	-0.07%
2024/11/27	14	82.42	15	81.37	80.30	-1	54,795	0.00%
2024/11/26	58.1	83.34	56	82.65	82.80	2.1	54,282	0.00%
2024/11/25	94.1	84.54	58.1	84.68	83.70	36	53,783	0.07%
2024/11/22	68	83.02	69.1	83.63	82.20	-1.1	52,824	0.00%
2024/11/21	116.2	81.87	74.3	83.07	80.90	41.9	51,554	0.08%	大買/
2024/11/20	157.7	86.45	123.5	85.98	84.50	34.2	49,798	0.07%	大買/大賣/
2024/11/19	104	92.00	98	91.21	93.80	6	47,199	0.01%	大買/
2024/11/18	70.3	92.66	52	92.57	88.40	18.3	46,044	0.04%
2024/11/15	62	96.72	54.5	97.83	96.60	7.5	44,209	0.02%
2024/11/14	20.5	92.84	18	92.58	92.00	2.5	40,840	0.01%
2024/11/13	76	94.34	21.2	93.90	93.60	54.9	39,739	0.14%
2024/11/12	56.1	93.53	22	94.35	93.50	34.1	38,593	0.09%
2024/11/11	17	95.98	18	96.06	96.50	-1	37,192	0.00%
2024/11/08	96.5	97.72	61.2	97.70	97.30	35.3	35,672	0.10%
2024/11/07	80.1	95.08	85.4	93.41	95.90	-5.3	32,558	-0.02%
2024/11/06	79	86.74	44	87.87	87.20	35	29,536	0.12%
2024/11/05	135.7	87.80	84	87.99	85.00	51.7	27,356	0.19%	大買/
2024/11/04	45	83.63	52	84.52	86.90	-7	24,236	-0.03%
2024/11/01	135.8	79.92	137.5	79.68	81.50	-1.7	21,657	-0.01%	大買/大賣/
2024/10/30	13	79.08	112.6	78.87	80.60	-99.6	17,694	-0.56%	大賣/
2024/10/29	7	71.16	9	71.57	73.30	-2	13,379	-0.01%
2024/10/28	16.6	73.12	14	73.29	71.80	2.6	12,686	0.02%
2024/10/25	14.1	72.20	23.1	72.24	72.70	-9	11,399	-0.08%
2024/10/24	14	71.11	54.2	71.48	69.80	-40.2	9,982	-0.40%
2024/10/23	11	69.37	28	69.49	68.30	-17	8,139	-0.21%
2024/10/22	3	68.23	1	68.30	68.10	2	8,066	0.02%
2024/10/21	1	67.80	0	0.00	67.90	1	8,276	0.01%
2024/10/18	1	67.80	0	0.00	67.00	1	8,378	0.01%
2024/10/17	4	67.48	0	67.60	67.70	4	8,517	0.05%
2024/10/16	7	67.06	1	67.30	67.40	6	8,646	0.07%
2024/10/15	1	67.20	13	66.98	67.00	-12	8,725	-0.14%
2024/10/11	4	66.13	0	66.70	66.30	4	9,012	0.04%
2024/10/09	1	65.90	25.1	65.44	66.70	-24.1	9,491	-0.25%
2024/10/08	0	0.00	3	65.00	64.60	-3	9,785	-0.03%
2024/10/07	0	0.00	2	65.60	65.70	-2	10,409	-0.02%
2024/10/04	0	0.00	1	66.40	66.20	-1	11,083	-0.01%
2024/09/30	0	0.00	1	66.80	66.40	-1	11,954	-0.01%
2024/09/27	1	67.20	0	0.00	66.60	1	12,095	0.01%
2024/09/26	2	67.30	2.1	67.33	66.60	-0.1	12,281	0.00%
2024/09/25	1.1	66.30	0	0.00	66.40	1.1	12,358	0.01%
2024/09/20	0	0.00	1	65.50	65.00	-1	13,374	-0.01%
2024/09/19	1	64.00	3	64.27	64.70	-2	13,953	-0.01%
2024/09/18	1	63.50	1	64.10	63.60	0	14,173	0.00%
2024/09/13	0	0.00	2	64.00	64.30	-2	15,514	-0.01%
2024/09/12	0	0.00	2	63.55	63.50	-2	15,795	-0.01%
2024/09/11	2	61.80	0	0.00	61.90	2	15,948	0.01%
2024/09/10	0	0.00	2	61.70	61.60	-2	16,171	-0.01%
2024/09/09	1	62.00	1	62.00	63.00	0	16,396	0.00%
2024/09/06	0	0.00	10	63.00	63.10	-10	16,704	-0.06%
2024/09/05	0	0.00	1	63.20	63.00	-1	16,931	-0.01%
2024/09/04	1	64.00	1	63.90	63.60	0	17,201	0.00%
2024/09/03	1	67.00	0	0.00	67.00	1	17,347	0.01%
2024/09/02	12	68.00	10	68.50	67.60	2	18,244	0.01%
2024/08/30	10	68.50	10	69.00	68.40	0	19,128	0.00%
2024/08/29	10	68.00	0	0.00	68.50	10	20,014	0.05%
2024/08/28	0	0.00	11.9	68.99	69.00	-11.9	21,194	-0.06%
2024/08/27	0	0.00	1	68.20	68.40	-1	23,925	0.00%
2024/08/26	22	68.07	18	69.07	68.10	4	24,939	0.02%
2024/08/23	0	0.00	2	67.80	68.00	-2	26,976	-0.01%
2024/08/22	30	68.24	20	68.18	67.60	10	30,280	0.03%
2024/08/21	6	68.80	13.5	68.97	68.60	-7.5	31,636	-0.02%
2024/08/20	27	69.80	68.5	69.33	69.70	-41.5	31,724	-0.13%
2024/08/19	48	65.97	36	65.63	65.40	12	31,881	0.04%
2024/08/16	1	64.40	1.3	64.63	64.40	-0.3	31,873	0.00%
2024/08/15	1	63.30	0	0.00	62.80	1	32,452	0.00%
2024/08/14	0	0.00	1	62.70	62.60	-1	32,660	0.00%
2024/08/13	0	0.00	11.2	62.40	62.60	-11.2	32,619	-0.03%
2024/08/12	2	61.80	2.8	61.75	61.70	-0.8	32,714	0.00%
2024/08/09	1	61.50	2	60.90	61.00	-1	32,748	0.00%
2024/08/08	6	59.65	1	60.60	59.70	5	32,750	0.02%
2024/08/07	1.1	60.72	2.1	59.96	60.70	-1	32,744	0.00%
2024/08/06	2	57.80	0	0.00	57.60	2	32,681	0.01%
2024/08/05	5.2	58.16	2	58.05	57.90	3.2	32,661	0.01%
2024/08/01	1	66.70	1	66.70	66.80	0	32,644	0.00%
2024/07/31	3	65.87	0.2	65.60	65.30	2.8	32,853	0.01%
2024/07/30	2	63.50	0	0.00	64.90	2	32,950	0.01%
2024/07/26	0	0.00	1	63.60	64.40	-1	32,993	0.00%
2024/07/23	0	0.00	1	65.10	65.10	-1	33,330	0.00%
2024/07/22	6.1	65.08	3	67.00	64.30	3.1	33,406	0.01%
2024/07/19	3.1	67.95	11	68.09	67.50	-7.9	33,335	-0.02%
2024/07/18	32	69.17	8	69.00	68.90	24	33,891	0.07%
2024/07/17	2	70.65	22	71.01	70.40	-20	34,191	-0.06%
2024/07/16	2.2	70.31	2	69.90	69.50	0.2	34,142	0.00%
2024/07/15	3	71.07	0	0.00	70.60	3	34,127	0.01%
2024/07/12	7.7	72.10	1	72.60	71.50	6.7	34,071	0.02%
2024/07/11	19.3	73.63	19.1	73.46	73.00	0.2	33,970	0.00%
2024/07/10	15.1	72.49	4.1	73.08	73.10	11	33,628	0.03%
2024/07/09	12.3	72.19	16.5	72.57	72.00	-4.2	33,380	-0.01%
2024/07/08	31.4	72.51	29.1	73.12	71.60	2.3	32,906	0.01%
2024/07/05	2.1	70.71	9	70.50	71.50	-7	32,640	-0.02%
2024/07/04	16	69.99	14	69.82	70.10	2	32,616	0.01%
2024/07/03	4	67.68	0	0.00	67.50	4	32,408	0.01%
2024/07/02	13.1	68.45	7	68.57	67.60	6.1	32,567	0.02%
2024/07/01	10	70.61	3	70.40	70.40	7	32,728	0.02%
2024/06/28	10.1	71.63	5	72.10	71.30	5.1	33,047	0.02%
2024/06/27	13	71.39	16	71.29	70.60	-3	33,231	-0.01%
2024/06/26	33	72.92	25	72.16	72.30	8	33,789	0.02%
2024/06/25	19	72.37	12	72.36	73.40	7	35,672	0.02%
2024/06/24	5.1	70.52	1	70.20	70.30	4.1	36,126	0.01%
2024/06/21	8.1	71.13	6	71.17	71.80	2.1	36,166	0.01%
2024/06/20	25.1	71.11	48.1	71.41	72.20	-23	36,002	-0.06%
2024/06/19	10	68.87	4	68.18	68.00	6	35,568	0.02%
2024/06/18	3.2	68.63	2	68.20	68.20	1.2	35,940	0.00%
2024/06/17	23	68.81	4.2	68.35	68.10	18.8	36,938	0.05%
2024/06/14	5.2	68.91	3	68.40	68.70	2.2	37,193	0.01%
2024/06/13	11	68.17	4	68.05	68.20	7	37,283	0.02%
2024/06/12	6	67.30	1	67.50	67.80	5	38,048	0.01%
2024/06/11	5	66.98	2	66.85	66.20	3	38,536	0.01%
2024/06/07	4	68.90	13	68.26	67.80	-9	40,000	-0.02%
2024/06/06	35	69.39	27	69.89	68.50	8	40,154	0.02%
2024/06/05	18	69.69	25	70.24	69.30	-7	39,267	-0.02%
2024/06/04	33.5	69.09	2	68.95	68.10	31.5	38,356	0.08%
2024/06/03	37.7	73.30	30.7	73.24	72.20	7	37,454	0.02%
2024/05/31	99.3	74.52	125	74.68	73.10	-25.7	36,215	-0.07%	大賣/
2024/05/30	25	72.71	5.3	73.06	72.10	19.7	33,375	0.06%
2024/05/29	103.5	74.78	138.8	74.59	74.60	-35.3	32,308	-0.11%	大買/大賣/
2024/05/28	98.5	73.88	49.7	73.75	72.70	48.8	30,144	0.16%
2024/05/27	8	70.16	52.7	71.13	71.50	-44.7	26,731	-0.17%
2024/05/24	18.1	64.52	19	64.97	65.00	-0.9	25,224	0.00%
2024/05/23	17	65.73	15.1	65.81	65.30	1.9	24,805	0.01%
2024/05/22	32	64.12	33	63.82	63.60	-1	23,643	0.00%
2024/05/21	12	64.17	40.1	63.40	64.80	-28.1	23,189	-0.12%
2024/05/20	0	0.00	4	62.30	62.10	-4	22,450	-0.02%
2024/05/17	3	60.73	2	61.30	61.20	1	22,192	0.00%
2024/05/16	0.1	61.20	3	61.47	61.10	-3	22,142	-0.01%
2024/05/15	1	60.00	12	60.08	60.10	-11	21,984	-0.05%
2024/05/14	3	60.93	0	0.00	60.90	3	21,890	0.01%
2024/05/10	0	0.00	5	60.50	60.60	-5	21,714	-0.02%
2024/05/09	47	62.36	12	61.77	60.80	35	21,626	0.16%
2024/05/08	0	0.00	0.1	61.40	61.30	-0.1	21,452	0.00%
2024/05/07	2	61.50	1	62.77	61.70	1	21,360	0.00%
2024/05/06	4	61.60	4	62.15	62.10	0	21,150	0.00%
2024/05/03	2	61.40	0	0.00	60.70	2	20,835	0.01%
2024/05/02	1	60.50	0	0.00	60.70	1	20,678	0.00%
2024/04/30	2	61.90	2	62.05	61.60	0	20,587	0.00%
2024/04/29	10	62.53	17	63.19	62.40	-7	20,438	-0.03%
2024/04/26	7	61.73	48	61.79	61.40	-41	19,997	-0.21%
2024/04/25	5	61.08	1	61.60	60.90	4	19,794	0.02%
2024/04/24	25	61.86	31	62.09	62.00	-6	19,592	-0.03%
2024/04/23	16.1	58.29	9.1	59.77	60.30	7	18,907	0.04%
2024/04/22	0	0.00	1	56.20	57.00	-1	18,438	-0.01%
2024/04/19	1	54.90	12	55.25	55.80	-11	18,278	-0.06%
2024/04/18	1	55.60	0	0.00	56.50	1	18,105	0.01%
2024/04/17	6	55.63	2	55.60	55.60	4	17,987	0.02%
2024/04/16	3.1	55.00	20	55.10	55.00	-17	17,836	-0.10%
2024/04/15	3.1	57.83	1	57.60	57.50	2.1	17,596	0.01%
2024/04/12	4	58.85	3	58.83	58.50	1	17,434	0.01%
2024/04/11	8	59.90	26	60.08	59.10	-18	17,226	-0.10%
2024/04/10	28	63.10	40	61.49	61.20	-12	16,729	-0.07%
2024/04/09	13	63.78	14	63.36	63.00	-1	16,351	-0.01%
2024/04/08	6	62.92	7	63.31	63.50	-1	15,980	-0.01%
2024/04/03	9	63.69	4	63.73	64.00	5	15,670	0.03%
2024/04/02	19	64.14	31.2	64.27	64.90	-12.2	15,264	-0.08%
2024/04/01	34	64.73	10.8	64.32	63.80	23.2	14,706	0.16%
2024/03/29	29.2	63.86	32	63.09	63.00	-2.8	14,144	-0.02%
2024/03/28	57.1	66.33	15	66.29	65.10	42.1	13,289	0.32%
2024/03/27	11	61.60	22.5	60.61	63.60	-11.5	10,914	-0.11%
2024/03/26	6	58.48	4	59.04	57.90	2	9,790	0.02%
2024/03/25	7.5	58.53	2	59.00	58.70	5.5	9,502	0.06%
2024/03/22	28	59.52	15.1	59.63	59.00	12.9	9,239	0.14%
2024/03/21	14	59.02	17.1	58.93	59.10	-3.1	8,698	-0.04%
2024/03/20	37.2	58.63	31.1	59.13	58.20	6.1	8,078	0.08%
2024/03/19	20.1	56.07	11	55.76	58.10	9.1	6,912	0.13%
2024/03/18	8	54.78	3.3	54.62	55.40	4.7	6,431	0.07%
2024/03/15	12	56.63	10	56.96	55.60	2	6,066	0.03%
2024/03/14	11	54.72	2	56.15	53.70	9	4,982	0.18%
2024/03/13	78.1	58.28	83.1	59.42	58.90	-5	4,239	-0.12%
2024/03/12	1	51.30	65.7	54.98	55.30	-64.7	2,479	-2.61%
2024/03/06	0.5	50.00	0	0.00	49.80	0.5	2,002	0.02%
2024/03/05	3	50.20	0.1	50.70	50.50	2.9	1,996	0.15%
2024/02/27	0.1	49.95	0	0.00	49.70	0.1	1,931	0.01%
2024/02/23	0.3	50.40	0	0.00	50.10	0.3	1,936	0.01%
2024/02/22	0	0.00	0.2	50.86	50.70	-0.2	1,954	-0.01%
2024/02/19	2	50.10	0	0.00	50.30	2	1,984	0.10%
2024/02/16	0	0.00	0.2	49.55	49.40	-0.2	2,021	-0.01%
2024/02/15	0	0.00	0.2	49.45	49.40	-0.2	2,030	-0.01%
2024/02/01	0	0.00	5.1	50.40	50.80	-5.1	1,994	-0.25%