敬鵬 (2355)-元富-三重券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.80
漲跌
▲0.45
漲幅
+1.14%
成交量
4,395張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	30	39.10	39.35	-30	1,388	-2.16%
2024/11/26	8	40.00	0	0.00	39.70	8	1,583	0.51%
2024/11/04	1	38.40	0	0.00	38.40	1	2,015	0.05%
2024/10/18	0	0.00	1	39.15	39.00	-1	2,432	-0.04%
2024/10/15	3	39.60	1	39.70	39.60	2	2,646	0.08%
2024/10/09	30	40.40	0	0.00	39.65	30	2,910	1.03%
2024/10/04	2	40.85	0	0.00	40.15	2	3,126	0.06%
2024/09/27	0	0.00	10	42.25	41.75	-10	3,359	-0.30%
2024/09/26	10	41.80	0	0.00	41.80	10	3,404	0.29%
2024/09/25	0	0.00	1	42.90	42.95	-1	3,475	-0.03%
2024/09/24	0	41.75	0	0.00	41.50	0	3,555	0.00%
2024/09/20	0	0.00	2	41.78	41.25	-2	3,655	-0.05%
2024/09/19	1	40.70	1	41.00	40.95	0	3,742	0.00%
2024/09/18	2	41.35	0	0.00	41.20	2	3,913	0.05%
2024/09/16	0	41.10	1	42.25	42.60	-1	3,967	-0.02%
2024/09/12	3	40.65	0	0.00	40.70	3	4,221	0.07%
2024/09/09	2	40.45	0	0.00	40.65	2	4,506	0.04%
2024/09/06	1	40.10	1	40.25	40.40	0	4,546	0.00%
2024/09/03	1	42.65	0	0.00	42.30	1	4,708	0.02%
2024/09/02	2	42.70	0	0.00	42.60	2	4,771	0.04%
2024/08/30	1	43.20	0	0.00	43.25	1	4,857	0.02%
2024/08/21	1	41.65	2	41.80	41.75	-1	5,066	-0.02%
2024/08/15	0.1	42.45	0	0.00	42.10	0.1	5,138	0.00%
2024/08/14	0	42.45	0	0.00	42.50	0	5,172	0.00%
2024/08/08	1	41.00	0	0.00	41.00	1	5,547	0.02%
2024/08/05	1	40.50	0	0.00	40.50	1	5,448	0.02%
2024/07/29	0	0.00	5	44.69	43.50	-5	5,332	-0.09%
2024/07/26	4	45.50	0	0.00	45.50	4	5,359	0.07%
2024/07/22	0	46.60	0	0.00	46.70	0	5,296	0.00%
2024/07/19	1	48.50	23	48.74	47.85	-22	5,246	-0.42%
2024/07/18	5	49.40	0	0.00	48.70	5	5,180	0.10%
2024/07/16	0	0.00	0.2	50.20	49.40	-0.2	5,080	0.00%
2024/07/15	2	49.05	0	0.00	49.00	2	5,029	0.04%
2024/07/12	0	0.00	6	49.86	49.45	-6	4,981	-0.12%
2024/07/11	1	48.75	0	0.00	48.75	1	4,924	0.02%
2024/07/09	0	50.40	1	49.25	49.70	-1	4,890	-0.02%
2024/07/05	0	0.00	5	50.10	50.30	-5	4,917	-0.10%
2024/07/04	2	49.25	1	49.55	49.40	1	4,860	0.02%
2024/07/03	1	50.10	3	50.00	49.35	-2	4,835	-0.04%
2024/07/02	1	49.10	0	0.00	48.85	1	4,768	0.02%
2024/07/01	3	49.48	2	49.35	48.80	1	4,782	0.02%
2024/06/28	1	49.20	7	49.13	49.00	-6	4,686	-0.13%
2024/06/26	5	47.90	2	47.80	47.75	3	4,560	0.07%
2024/06/25	0	0.00	1	48.50	48.65	-1	4,515	-0.02%
2024/06/24	0	0.00	4	48.44	48.50	-4	4,437	-0.09%
2024/06/20	1	48.64	2	48.48	48.10	-1	4,284	-0.02%
2024/06/19	3	47.22	11	47.15	46.75	-8	4,119	-0.19%
2024/06/18	2	47.35	3	47.95	47.25	-1	4,087	-0.02%
2024/06/17	0	46.85	0	0.00	46.65	0	3,961	0.00%
2024/06/14	0	0.00	1	45.65	45.60	-1	4,009	-0.02%
2024/06/13	0	45.80	1	45.60	45.45	-1	4,040	-0.02%
2024/06/11	3	46.88	4	46.88	45.95	-1	4,044	-0.02%
2024/06/07	0.1	45.25	0	0.00	46.10	0.1	4,013	0.00%
2024/06/05	4	46.55	0	0.00	45.05	4	4,033	0.10%
2024/06/03	7	45.69	6	45.16	45.20	1	4,120	0.02%
2024/05/30	0	0.00	1	43.85	43.50	-1	4,346	-0.02%
2024/05/29	0	0.00	1	44.00	44.00	-1	4,464	-0.02%
2024/05/28	0	0.00	1	44.20	44.30	-1	4,596	-0.02%
2024/05/27	1	43.20	0	0.00	43.20	1	4,730	0.02%
2024/05/23	2	43.90	11	43.57	43.55	-9	5,153	-0.17%
2024/05/22	3	44.72	0	0.00	44.15	3	5,283	0.06%
2024/05/20	5	44.30	0	0.00	43.65	5	5,442	0.09%
2024/05/14	1	44.04	3	43.63	43.00	-2	6,537	-0.03%
2024/05/10	0.1	40.95	0	0.00	40.80	0.1	6,462	0.00%
2024/05/09	2	41.00	0	0.00	40.95	2	6,501	0.03%
2024/05/08	0	0.00	5	41.50	41.65	-5	6,566	-0.08%
2024/05/07	1	40.90	0	0.00	41.05	1	6,655	0.02%
2024/05/06	7	41.08	0	0.00	40.90	7	6,792	0.10%
2024/04/30	7	41.61	0	0.00	41.30	7	6,815	0.10%
2024/04/29	1	41.10	1	41.00	41.15	0	6,816	0.00%
2024/04/24	1	40.95	0	0.00	41.10	1	6,902	0.01%
2024/04/23	0	40.30	0	0.00	40.25	0	6,951	0.00%
2024/04/22	0	0.00	30	40.30	39.50	-30	6,992	-0.43%
2024/04/18	0	0.00	1	41.75	41.75	-1	6,988	-0.01%
2024/04/15	0.1	43.20	0	0.00	42.65	0.1	6,996	0.00%
2024/04/11	15.1	43.98	0	0.00	43.60	15.1	6,959	0.22%
2024/04/10	1.1	47.60	3.8	47.44	46.80	-2.7	6,852	-0.04%
2024/04/09	0	0.00	1	47.20	47.65	-1	6,889	-0.01%
2024/04/03	0	0.00	1	48.15	47.70	-1	6,914	-0.01%
2024/04/02	2	47.55	0	0.00	47.35	2	6,891	0.03%
2024/03/29	0	0.00	2	46.60	46.10	-2	6,988	-0.03%
2024/03/22	1	47.40	10	47.41	47.30	-9	7,469	-0.12%
2024/03/21	6	47.10	0	0.00	47.20	6	7,598	0.08%
2024/03/20	0	0.00	12	47.70	47.15	-12	7,699	-0.16%
2024/03/19	0	0.00	2	47.65	47.70	-2	7,774	-0.03%
2024/03/18	1	46.15	0	0.00	46.50	1	7,825	0.01%
2024/03/15	5	45.65	0	0.00	45.50	5	7,922	0.06%
2024/03/14	0	0.00	1	45.50	45.65	-1	8,084	-0.01%
2024/03/13	1	45.50	2	46.00	45.45	-1	8,346	-0.01%
2024/03/12	5	47.71	0	0.00	46.80	5	8,887	0.06%
2024/03/08	2	46.53	0	0.00	46.25	2	10,342	0.02%
2024/03/07	2	47.51	0	0.00	46.90	2	11,429	0.02%
2024/03/05	20.1	48.46	9	48.31	48.20	11.1	11,802	0.09%
2024/03/04	1	51.20	0	0.00	50.20	1	11,705	0.01%
2024/03/01	23	51.02	10	51.34	51.00	13	11,795	0.11%
2024/02/29	0	0.00	1	52.30	52.30	-1	11,842	-0.01%
2024/02/27	1	51.99	0.6	52.20	51.60	0.4	11,936	0.00%
2024/02/26	30	52.70	23.1	52.78	52.30	6.9	11,994	0.06%
2024/02/23	1	50.50	2	50.50	50.50	-1	12,209	-0.01%
2024/02/22	2.1	50.80	0	0.00	51.70	2.1	12,938	0.02%
2024/02/21	21	51.38	2	51.80	50.80	19	13,896	0.14%
2024/02/19	7	52.34	22	52.59	52.00	-15	14,854	-0.10%
2024/02/16	7.2	49.95	4	49.85	51.40	3.2	14,325	0.02%
2024/02/15	1	46.30	1	46.05	46.80	0	14,148	0.00%
2024/02/01	0	0.00	1.6	45.03	45.00	-1.6	13,974	-0.01%
2024/01/31	1	45.15	0	0.00	44.75	1	13,959	0.01%
2024/01/29	0	45.20	0	0.00	44.60	0	13,899	0.00%
2024/01/25	0	0.00	2	43.65	43.25	-2	13,765	-0.01%
2024/01/24	0	0.00	40	44.65	44.00	-40	13,743	-0.29%
2024/01/23	1	44.20	1	44.15	44.35	0	13,745	0.00%
2024/01/22	0	0.00	9	43.60	43.70	-9	13,685	-0.07%
2024/01/19	9	42.75	2	43.10	43.10	7	13,681	0.05%
2024/01/18	1	43.55	212	42.68	42.95	-211	13,714	-1.54%	大賣/鉅額交易
2024/01/17	0	0.00	3	43.48	43.35	-3	13,713	-0.02%
2024/01/16	0	0.00	1	44.10	44.70	-1	13,685	-0.01%
2024/01/11	1	44.95	0	0.00	45.00	1	13,674	0.01%
2024/01/10	0	0.00	1	45.35	45.30	-1	13,737	-0.01%
2024/01/09	1	45.95	0	0.00	45.85	1	13,815	0.01%
2024/01/05	7	47.34	6	47.08	46.90	1	13,924	0.01%
2024/01/04	1	47.25	1	47.60	47.65	0	13,902	0.00%
2024/01/03	2	48.55	2	48.35	48.70	0	13,911	0.00%
2023/12/29	0	0.00	4	50.30	50.30	-4	13,958	-0.03%
2023/12/28	21	49.65	21	49.68	49.60	0	13,946	0.00%
2023/12/27	4	49.95	2	51.00	50.40	2	14,070	0.01%
2023/12/26	3	50.10	0	0.00	49.85	3	14,362	0.02%
2023/12/25	0	0.00	2	49.15	49.05	-2	14,370	-0.01%
2023/12/22	10	49.90	4	49.71	49.70	6	14,455	0.04%
2023/12/21	0	0.00	1	49.65	49.60	-1	14,389	-0.01%
2023/12/20	37	49.48	0	0.00	49.10	37	14,551	0.25%
2023/12/19	5	48.85	10	48.97	49.55	-5	14,524	-0.03%
2023/12/18	15	49.82	1	49.65	49.50	14	14,412	0.10%
2023/12/15	7	51.96	0	52.10	51.10	7	14,355	0.05%
2023/12/14	153	52.51	3	52.90	52.30	150	14,397	1.04%	大買/鉅額交易
2023/12/13	6	53.45	5	53.16	53.00	1	14,460	0.01%
2023/12/12	5	52.60	0	0.00	53.00	5	14,353	0.03%
2023/12/11	1	53.00	1	53.20	53.20	0	14,348	0.00%
2023/12/08	3	54.93	8	54.63	54.10	-5	14,584	-0.03%
2023/12/07	7	54.09	13	54.75	54.10	-6	14,450	-0.04%
2023/12/06	19	56.39	22	55.37	55.10	-3	13,994	-0.02%
2023/12/05	74	53.83	72	52.95	53.20	2	12,995	0.02%
2023/12/04	29	52.85	17.9	53.71	54.60	11.1	12,527	0.09%
2023/12/01	9	50.64	8	50.85	51.20	1	11,455	0.01%
2023/11/30	5	48.98	0	0.00	48.90	5	11,019	0.05%
2023/11/29	5	48.89	0	0.00	48.85	5	10,944	0.05%
2023/11/28	1	48.80	3	49.00	49.55	-2	10,975	-0.02%
2023/11/27	1	48.90	4	48.86	48.05	-3	11,017	-0.03%
2023/11/24	9	50.15	7	49.83	49.80	2	11,266	0.02%
2023/11/22	69	49.58	70	50.32	50.90	-1	11,012	-0.01%
2023/11/21	11	52.09	5	51.52	51.00	6	10,722	0.06%
2023/11/20	3	49.13	11	50.10	51.30	-8	10,020	-0.08%
2023/11/17	1	46.30	32	45.80	46.65	-31	9,205	-0.34%
2023/11/16	2	41.75	6	42.48	42.45	-4	8,739	-0.05%
2023/11/15	1	38.80	0	0.00	39.00	1	8,096	0.01%
2023/11/14	9	39.09	5	39.00	39.00	4	8,106	0.05%
2023/11/07	0	0.00	2	37.30	37.15	-2	8,319	-0.02%
2023/10/30	0	0.00	20	35.80	35.60	-20	8,228	-0.24%
2023/10/26	1	36.85	153	35.98	35.85	-152	8,244	-1.84%	大賣/鉅額交易
2023/10/25	0	0.00	1	36.15	36.05	-1	8,220	-0.01%
2023/10/24	20	35.55	0	0.00	35.65	20	8,229	0.24%
2023/10/19	3	35.37	2	35.80	35.20	1	8,277	0.01%
2023/10/17	3	37.32	8	37.51	36.95	-5	8,149	-0.06%
2023/10/16	1	38.65	0	0.00	38.00	1	8,081	0.01%
2023/10/12	0	0.00	0	39.95	39.80	0	8,106	0.00%
2023/10/11	0	0.00	5	39.70	39.70	-5	8,162	-0.06%
2023/10/06	1	40.35	2	40.40	40.20	-1	8,090	-0.01%
2023/10/05	0	0.00	1	41.65	40.35	-1	8,033	-0.01%
2023/10/04	8	40.76	3	40.65	40.60	5	7,932	0.06%
2023/10/03	80	41.29	0	0.00	41.25	80	7,881	1.02%
2023/10/02	9	42.44	5	42.18	42.50	4	7,728	0.05%
2023/09/28	20	39.25	0	0.00	39.25	20	7,412	0.27%
2023/09/27	33	38.99	0	0.00	39.25	33	7,357	0.45%
2023/09/26	2	39.95	3	40.32	39.95	-1	7,193	-0.01%
2023/09/25	0	0.00	6	40.20	40.40	-6	7,002	-0.09%
2023/09/22	0	0.00	2	39.10	38.90	-2	6,750	-0.03%
2023/09/21	41	39.02	0	0.00	38.80	41	6,693	0.61%
2023/09/20	2.1	39.47	0	0.00	38.75	2.1	6,610	0.03%
2023/09/19	2	40.10	97	39.04	38.95	-95	6,505	-1.46%
2023/09/18	2	39.05	2	39.85	39.50	0	6,313	0.00%
2023/09/15	12	38.94	0	0.00	38.70	12	6,107	0.20%
2023/09/13	90	39.88	10	39.61	38.10	80	5,870	1.36%
2023/09/12	0	38.10	0	0.00	38.45	0	5,420	0.00%
2023/09/11	7	38.04	0	0.00	37.65	7	5,251	0.13%
2023/09/07	0	0.00	20	39.23	39.15	-20	5,003	-0.40%
2023/09/06	0	0.00	3	39.50	39.65	-3	4,912	-0.06%
2023/09/01	2	38.90	0	0.00	37.90	2	4,600	0.04%
2023/08/31	0	0.00	3	39.37	39.30	-3	4,441	-0.07%
2023/08/30	3	39.50	1	39.80	39.25	2	4,190	0.05%
2023/08/29	0	0.00	0	37.34	37.40	0	3,748	0.00%
2023/08/25	1	37.65	0	0.00	37.95	1	3,477	0.03%
2023/08/24	0	0.00	1	37.30	36.60	-1	3,256	-0.03%
2023/08/23	1	37.25	0	37.45	37.35	1	3,061	0.03%
2023/08/21	0	0.00	2	35.00	35.00	-2	2,605	-0.08%
2023/08/18	2	34.90	0	0.00	34.70	2	2,518	0.08%
2023/08/17	30	34.63	2	33.55	35.70	28	2,361	1.19%
2023/08/16	2	34.30	4	34.35	34.40	-2	2,184	-0.09%
2023/08/15	2	34.35	0	0.00	34.30	2	2,097	0.10%
2023/08/14	2	33.80	0	0.00	34.30	2	2,005	0.10%
2023/08/11	0	34.35	1	34.45	34.50	-1	1,924	-0.05%
2023/08/10	2	32.50	0	0.00	32.70	2	1,788	0.11%
2023/07/27	0	35.35	0	0.00	35.30	0	1,559	0.00%
2023/07/25	0	0.00	4	34.30	35.20	-4	1,410	-0.28%
2023/07/24	4	34.90	0	0.00	34.90	4	1,350	0.30%
2023/07/19	0	0.00	3	34.75	34.90	-3	1,287	-0.23%
2023/07/18	0	0.00	1	36.30	36.20	-1	1,251	-0.08%
2023/07/17	4	36.39	3	36.57	36.35	1	1,185	0.09%
2023/07/14	2	35.34	3	35.20	35.00	-1	1,040	-0.09%
2023/07/11	1	32.60	2	32.25	32.15	-1	936	-0.11%
2023/07/10	0	0.00	1	33.65	33.60	-1	924	-0.11%
2023/07/06	4	34.40	1	33.55	34.05	3	917	0.33%
2023/07/04	2	32.30	0	0.00	32.05	2	833	0.24%
2023/07/03	1	31.85	0	0.00	31.95	1	867	0.12%
2023/06/16	0	0.00	1	32.15	32.05	-1	1,023	-0.10%
2023/06/15	0	0.00	1	31.90	32.35	-1	1,023	-0.10%
2023/06/05	20	32.60	0	0.00	32.60	20	1,017	1.97%
2023/06/02	2	31.85	1	31.95	31.85	1	1,005	0.10%
2023/05/22	0	0.00	3	30.85	30.90	-3	1,035	-0.29%
2023/05/19	5	31.09	0	0.00	30.90	5	1,033	0.48%
2023/05/08	0	0.00	2	31.90	31.90	-2	1,002	-0.20%
2023/04/24	0	0.00	2	31.78	32.10	-2	1,007	-0.20%
2023/04/18	0	0.00	1	32.65	32.60	-1	952	-0.11%
2023/03/30	0	0.00	2	32.75	32.65	-2	745	-0.27%
2023/03/24	1	31.50	0	0.00	31.35	1	687	0.15%
2023/02/10	0	0.00	1	30.00	30.00	-1	863	-0.12%
2023/02/03	0	0.00	1	30.45	30.50	-1	848	-0.12%
2023/01/17	1	29.00	0	0.00	29.20	1	866	0.12%
2022/12/01	0	0.00	1	32.40	32.60	-1	1,013	-0.10%
2022/11/29	1	31.70	0	0.00	31.80	1	982	0.10%
2022/11/24	0	0.00	1	32.00	31.95	-1	984	-0.10%
2022/11/18	1	31.90	0	0.00	31.90	1	1,014	0.10%
2022/11/16	0	0.00	1	31.15	30.85	-1	977	-0.10%
2022/11/15	1	30.50	0	0.00	31.10	1	960	0.10%
2022/11/09	0	0.00	3	28.05	28.00	-3	835	-0.36%
2022/11/07	3	28.00	0	0.00	28.15	3	848	0.35%
2022/11/01	2	27.40	2	27.70	27.55	0	858	0.00%
2022/09/29	0	0.00	4	28.35	27.65	-4	853	-0.47%
2022/09/28	4	28.35	0	0.00	27.80	4	852	0.47%
2022/09/21	0	0.00	2	29.20	29.05	-2	893	-0.22%
2022/09/13	1	30.35	1	30.30	30.30	0	924	0.00%
2022/08/31	0	0.00	2	31.50	31.30	-2	1,036	-0.19%
2022/08/30	2	31.20	0	0.00	30.35	2	1,014	0.20%
2022/08/25	0	0.00	1	30.15	30.15	-1	948	-0.11%
2022/08/18	2	29.70	2	30.00	29.90	0	959	0.00%
2022/07/26	0	0.00	2	28.60	28.00	-2	1,090	-0.18%
2022/07/25	2	28.85	0	0.00	28.85	2	1,099	0.19%
2022/07/12	3	26.93	1	27.05	26.20	2	1,098	0.18%
2022/07/11	1	28.15	0	0.00	27.80	1	1,084	0.09%
2022/07/08	0	0.00	1	28.65	28.40	-1	1,081	-0.09%
2022/07/07	0	0.00	2	27.25	27.90	-2	1,087	-0.18%
2022/07/06	2	27.63	1	27.95	27.35	1	1,102	0.09%
2022/07/05	0	0.00	1	28.55	28.00	-1	1,128	-0.09%
2022/06/17	3	29.68	6	29.78	29.60	-3	1,218	-0.25%
2022/06/16	4	31.44	0	0.00	30.70	4	1,215	0.33%
2022/06/14	0	0.00	3	31.40	31.65	-3	1,223	-0.25%
2022/06/10	3	32.40	0	0.00	32.40	3	1,319	0.23%
2022/06/01	0	0.00	1	31.55	31.50	-1	1,564	-0.06%
2022/05/27	0	0.00	2	31.50	31.30	-2	1,797	-0.11%
2022/05/26	0	0.00	4	31.33	31.20	-4	1,913	-0.21%
2022/05/20	1	30.90	26	31.10	31.00	-25	2,130	-1.17%
2022/05/13	0	0.00	1	28.55	28.75	-1	2,375	-0.04%
2022/05/12	2	28.45	21	28.16	28.00	-19	2,407	-0.79%
2022/05/10	25	30.53	0	0.00	30.65	25	2,417	1.03%
2022/04/29	1	30.25	0	0.00	30.25	1	2,630	0.04%
2022/04/22	2	31.50	0	0.00	31.50	2	2,921	0.07%
2022/04/18	0	0.00	1	30.80	30.85	-1	3,628	-0.03%
2022/04/15	0	0.00	1	30.85	30.80	-1	3,732	-0.03%
2022/04/08	2	32.35	0	0.00	32.30	2	6,737	0.03%
2022/03/28	3	33.50	3	33.75	33.55	0	7,838	0.00%
2022/03/23	0	0.00	2	33.75	33.80	-2	8,083	-0.02%
2022/03/11	2	34.63	1	34.90	34.45	1	8,639	0.01%
2022/03/10	10	35.10	0	0.00	34.80	10	8,753	0.11%
2022/03/08	25	33.00	7	33.64	33.00	18	9,245	0.19%
2022/03/04	3	36.95	9	37.05	37.00	-6	10,791	-0.06%
2022/03/03	13	37.24	2	37.95	37.30	11	10,816	0.10%
2022/03/01	18	37.57	13	37.36	38.00	5	10,894	0.05%
2022/02/25	15	36.40	17	36.59	36.05	-2	10,840	-0.02%
2022/02/24	6	36.83	9	37.20	35.95	-3	10,870	-0.03%
2022/02/23	4	37.20	0	0.00	37.35	4	10,860	0.04%
2022/02/22	4	36.65	7	36.70	37.00	-3	10,876	-0.03%
2022/02/17	3	36.90	1	37.20	36.95	2	11,564	0.02%
2022/02/16	3	36.53	1	36.45	36.60	2	11,472	0.02%
2022/02/15	5	35.34	0	0.00	35.15	5	11,420	0.04%
2022/02/10	0	0.00	3	35.80	35.85	-3	11,312	-0.03%
2022/02/09	6	36.23	10	36.43	36.65	-4	11,277	-0.04%
2022/02/08	8	35.98	1	36.30	36.25	7	11,237	0.06%
2022/02/07	3	35.35	0	0.00	35.40	3	11,214	0.03%
2022/01/26	1	34.10	1	34.30	34.30	0	11,199	0.00%
2022/01/25	6	34.33	7	34.41	34.05	-1	11,179	-0.01%
2022/01/24	3	34.75	2	34.90	35.05	1	11,147	0.01%
2022/01/20	2	36.55	3	36.45	36.50	-1	11,015	-0.01%
2022/01/19	0	0.00	1	36.90	36.80	-1	10,972	-0.01%
2022/01/18	3	37.95	2	37.35	37.45	1	10,922	0.01%
2022/01/17	1	38.00	0	0.00	38.00	1	10,841	0.01%
2022/01/14	0	0.00	1	37.35	36.70	-1	10,743	-0.01%
2022/01/13	11	37.99	3	38.05	38.25	8	10,644	0.08%
2022/01/12	2	37.05	1	36.85	37.10	1	10,323	0.01%
2022/01/11	5	37.03	8	36.71	36.30	-3	10,211	-0.03%
2022/01/10	11	37.90	7	37.85	37.80	4	10,056	0.04%
2022/01/07	5	38.27	5	38.27	38.05	0	9,946	0.00%
2022/01/06	11	39.92	4	40.11	39.70	7	9,662	0.07%
2022/01/05	8	42.50	7	42.41	41.05	1	9,337	0.01%
2022/01/04	15	40.50	12	40.97	40.90	3	8,049	0.04%
2022/01/03	5	38.48	13	38.71	38.30	-8	7,227	-0.11%
2021/12/30	0	0.00	3	36.98	36.70	-3	6,869	-0.04%
2021/12/29	0	0.00	3	37.20	37.15	-3	6,820	-0.04%
2021/12/28	2	38.13	13	37.57	37.40	-11	6,730	-0.16%
2021/12/27	11	38.34	15	38.81	38.40	-4	6,548	-0.06%
2021/12/24	4	36.95	29	36.82	37.30	-25	6,025	-0.41%
2021/12/23	5	36.63	2	36.65	36.65	3	5,825	0.05%
2021/12/22	11	36.68	4	36.40	36.15	7	5,748	0.12%
2021/12/21	3	36.63	0	0.00	36.45	3	5,694	0.05%
2021/12/20	3	36.30	0	0.00	36.15	3	5,572	0.05%
2021/12/17	0	0.00	1	35.60	35.90	-1	5,516	-0.02%
2021/12/16	8	36.45	7	35.72	36.35	1	5,417	0.02%
2021/12/15	9	34.44	4	34.68	34.55	5	5,246	0.10%
2021/12/14	1	34.70	6	34.74	34.20	-5	5,221	-0.10%
2021/12/13	3	35.80	14	35.71	35.90	-11	5,149	-0.21%
2021/12/10	13	35.26	4	35.56	35.50	9	5,091	0.18%
2021/12/09	3	36.55	19	36.45	36.05	-16	4,984	-0.32%
2021/12/08	2	35.40	2	35.90	35.30	0	4,801	0.00%
2021/12/07	6	35.33	5	34.94	35.40	1	4,739	0.02%
2021/12/06	11	35.02	13	34.99	35.10	-2	4,643	-0.04%
2021/12/03	5	36.55	10	36.79	36.00	-5	4,528	-0.11%
2021/12/02	41	37.27	21	37.98	36.25	20	4,391	0.46%
2021/12/01	49	37.73	40	37.85	38.25	9	3,992	0.23%
2021/11/30	9	35.87	57	36.09	36.60	-48	2,608	-1.84%
2021/11/29	21	32.31	5	31.44	33.30	16	2,278	0.70%
2021/11/26	0.1	33.00	31	33.07	32.90	-30.9	2,146	-1.44%
2021/11/25	13	32.20	6	32.20	32.15	7	2,010	0.35%
2021/11/24	3	32.50	0	0.00	32.80	3	1,949	0.15%
2021/11/23	25	31.69	0	0.00	31.35	25	1,903	1.31%
2021/11/22	1	32.65	6	32.55	32.45	-5	1,855	-0.27%
2021/11/19	14	33.16	8	33.09	33.20	6	1,799	0.33%
2021/11/18	3	34.25	26	34.53	34.10	-23	1,717	-1.34%
2021/11/17	15	33.00	6	33.14	33.00	9	1,372	0.66%
2021/11/16	2	30.00	0	0.00	31.15	2	956	0.21%
2021/11/15	2	29.80	0	0.00	29.80	2	908	0.22%
2021/11/10	3	29.65	0	0.00	29.65	3	912	0.33%
2021/10/26	1	29.65	1	29.70	29.65	0	939	0.00%
2021/10/13	1	27.75	0	0.00	27.50	1	1,235	0.08%
2021/10/01	1	28.05	8	28.30	28.10	-7	1,620	-0.43%
2021/09/28	1	29.65	0	0.00	29.70	1	1,703	0.06%
2021/09/10	1	30.45	0	0.00	30.55	1	2,246	0.04%
2021/09/03	0	0.00	1	32.50	32.45	-1	2,295	-0.04%
2021/08/30	0	0.00	1	32.15	32.30	-1	2,277	-0.04%
2021/08/27	1	31.30	35	31.04	31.30	-34	2,274	-1.49%
2021/08/26	4	30.83	0	0.00	30.65	4	2,267	0.18%
2021/08/25	30	30.75	0	0.00	30.85	30	2,282	1.31%
2021/08/23	0	0.00	5	31.10	30.95	-5	2,328	-0.21%
2021/08/20	0	0.00	20	29.75	29.80	-20	2,351	-0.85%
2021/08/19	1	29.90	0	0.00	29.85	1	2,381	0.04%
2021/08/06	1	32.20	6	32.10	32.10	-5	2,590	-0.19%
2021/08/03	0	0.00	2	32.20	32.30	-2	2,856	-0.07%
2021/07/29	0	0.00	3	32.75	32.80	-3	2,917	-0.10%
2021/07/26	0	0.00	5	33.30	33.65	-5	3,102	-0.16%
2021/07/23	5	33.45	12	33.35	33.25	-7	3,218	-0.22%
2021/07/22	0	0.00	10	33.74	33.25	-10	3,228	-0.31%
2021/07/21	35	33.24	0	0.00	32.85	35	3,229	1.08%
2021/07/19	2	34.25	1	35.20	34.25	1	3,249	0.03%
2021/07/16	1	35.25	84	34.99	35.75	-83	3,231	-2.57%
2021/07/13	10	33.50	30	34.65	33.40	-20	3,315	-0.60%
2021/07/12	0	0.00	3	33.68	33.95	-3	3,286	-0.09%
2021/06/30	1	32.60	0	0.00	32.60	1	3,467	0.03%
2021/06/28	0	0.00	1	33.50	33.25	-1	3,450	-0.03%
2021/06/25	31	33.35	2	33.05	33.05	29	3,431	0.85%
2021/06/24	47	33.59	25	33.41	33.55	22	3,394	0.65%
2021/06/23	18	33.58	29	33.79	34.20	-11	3,192	-0.34%
2021/06/18	0	0.00	8	30.80	31.10	-8	3,095	-0.26%
2021/06/16	0	0.00	22	30.66	30.35	-22	3,125	-0.70%
2021/06/11	20	29.80	0	0.00	29.35	20	3,131	0.64%
2021/06/07	0	0.00	1	29.10	29.35	-1	3,182	-0.03%
2021/05/31	0	0.00	6	29.07	28.90	-6	3,252	-0.18%
2021/05/28	4	29.00	10	28.85	29.05	-6	3,252	-0.18%
2021/05/27	10	28.20	10.4	28.88	28.30	-0.4	3,277	-0.01%
2021/05/17	10	24.15	0	0.00	24.00	10	3,501	0.29%
2021/05/14	10	26.15	2	26.40	26.50	8	3,456	0.23%
2021/05/13	11.2	25.23	1	25.40	25.25	10.2	3,380	0.30%
2021/05/12	11.2	26.90	0	0.00	26.95	11.2	3,294	0.34%
2021/05/04	11	32.30	2	31.40	32.25	9	3,256	0.28%
2021/05/03	73	34.69	2	34.80	33.60	71	3,316	2.14%
2021/04/29	22	35.65	31	36.25	36.45	-9	3,274	-0.27%
2021/04/28	13	35.72	0	0.00	35.75	13	3,288	0.40%
2021/04/27	20	35.33	0	0.00	35.30	20	3,467	0.58%
2021/04/26	1	36.00	6	36.54	36.00	-5	4,181	-0.12%
2021/04/23	20	35.40	20	36.15	36.00	0	4,615	0.00%
2021/04/22	20	36.40	1	36.30	35.25	19	4,700	0.40%
2021/04/21	0	0.00	2	36.30	36.25	-2	4,661	-0.04%
2021/04/20	5	36.08	31	36.82	36.90	-26	4,684	-0.56%
2021/04/19	0	0.00	45	35.94	36.00	-45	4,683	-0.96%
2021/04/16	30	34.65	0	0.00	34.65	30	4,675	0.64%
2021/04/15	7	35.15	10	35.08	34.90	-3	4,761	-0.06%
2021/04/13	3	34.13	0	0.00	33.85	3	5,104	0.06%
2021/04/12	0	0.00	1	34.20	34.30	-1	5,543	-0.02%
2021/04/09	0	0.00	1	33.80	33.65	-1	5,732	-0.02%
2021/04/06	0	0.00	10	33.30	33.60	-10	6,092	-0.16%
2021/04/01	5	32.85	5	32.65	32.70	0	6,059	0.00%
2021/03/30	1	32.70	0	0.00	32.60	1	6,075	0.02%
2021/03/26	10	32.60	5	32.75	32.65	5	6,096	0.08%
2021/03/25	5	32.45	0	0.00	32.50	5	6,184	0.08%
2021/03/22	1	33.20	0	0.00	33.20	1	6,180	0.02%
2021/03/11	1	33.70	0	0.00	33.55	1	6,354	0.02%
2021/03/10	1	33.90	1	33.70	33.60	0	6,380	0.00%
2021/03/08	1	33.50	3	33.25	33.15	-2	6,423	-0.03%
2021/03/05	0	0.00	2	33.40	33.40	-2	6,446	-0.03%
2021/03/04	0	0.00	1	34.60	33.60	-1	6,515	-0.02%
2021/03/03	2	34.30	1	34.35	34.35	1	6,620	0.02%
2021/03/02	1	34.70	0	0.00	34.05	1	6,742	0.01%
2021/02/26	1	33.80	0	0.00	33.95	1	6,710	0.01%
2021/02/25	2	34.10	1	34.30	34.05	1	6,719	0.01%
2021/02/23	2	34.55	0	0.00	34.90	2	6,718	0.03%
2021/02/18	3	33.05	0	0.00	33.20	3	6,586	0.05%
2021/02/03	3	33.28	3	32.57	32.60	0	6,609	0.00%
2021/01/25	11	34.04	0	0.00	34.80	11	6,707	0.16%
2021/01/21	16	35.10	0	0.00	35.05	16	6,716	0.24%
2021/01/20	11	36.62	98	36.75	36.20	-87	6,682	-1.30%
2021/01/19	128	38.63	38	39.60	37.75	90	6,638	1.36%	大買/
2021/01/18	22	37.53	11	37.48	36.85	11	6,136	0.18%
2021/01/15	7	36.81	14	36.93	36.75	-7	5,924	-0.12%
2021/01/13	4	36.16	13	36.15	35.75	-9	6,219	-0.14%
2021/01/12	22	35.54	6	35.27	35.25	16	6,193	0.26%
2021/01/11	0	0.00	1	36.25	37.00	-1	6,106	-0.02%
2021/01/08	21	36.08	3	36.40	36.45	18	6,031	0.30%
2021/01/07	6	36.89	22	36.68	37.05	-16	5,911	-0.27%
2021/01/06	17	36.19	47	35.91	35.10	-30	5,766	-0.52%
2021/01/05	30	36.56	27	37.14	36.55	3	5,587	0.05%
2021/01/04	2	34.78	6	34.01	34.85	-4	5,114	-0.08%
2020/12/30	3	32.82	13	32.96	32.25	-10	4,946	-0.20%
2020/12/29	28	32.49	14	32.53	32.15	14	4,847	0.29%
2020/12/28	5	30.05	0	0.00	30.30	5	4,754	0.11%
2020/12/24	1	29.95	0	0.00	29.85	1	4,891	0.02%
2020/12/21	1	28.80	4	29.00	29.05	-3	4,883	-0.06%
2020/12/18	14	30.14	0	0.00	29.75	14	4,813	0.29%
2020/12/09	1	31.10	8	31.01	31.30	-7	4,758	-0.15%
2020/12/08	0	0.00	1	30.85	30.80	-1	4,720	-0.02%
2020/12/07	5	30.85	0	0.00	31.05	5	4,696	0.11%
2020/12/04	0	0.00	5	31.65	31.15	-5	4,639	-0.11%
2020/12/03	6	31.13	5	31.55	31.05	1	4,602	0.02%
2020/12/01	25	30.89	0	0.00	31.10	25	4,547	0.55%
2020/11/30	20	31.08	0	0.00	31.00	20	4,542	0.44%
2020/11/27	10	31.65	30	31.75	31.35	-20	4,467	-0.45%
2020/11/26	1	31.15	13	31.02	31.30	-12	4,328	-0.28%
2020/11/25	1	30.15	2	30.40	30.25	-1	4,190	-0.02%
2020/11/20	5	30.20	0	0.00	30.05	5	4,103	0.12%
2020/11/19	5	29.75	0	0.00	29.80	5	4,080	0.12%
2020/11/18	5	29.80	7	30.12	30.15	-2	4,067	-0.05%
2020/11/17	0	0.00	6	29.45	29.45	-6	4,039	-0.15%
2020/11/13	1	29.20	3	29.15	29.15	-2	4,043	-0.05%
2020/11/11	12	29.73	0	0.00	29.55	12	4,004	0.30%
2020/11/10	11	30.05	1	29.85	30.10	10	3,955	0.25%
2020/11/09	0	0.00	1	30.25	30.35	-1	3,870	-0.03%
2020/11/05	4	29.66	0	0.00	29.45	4	3,806	0.11%
2020/11/03	3	30.40	1	30.40	30.20	2	3,734	0.05%
2020/11/02	3	30.30	0	0.00	30.15	3	3,710	0.08%
2020/10/30	12	30.82	1	30.25	30.30	11	3,667	0.30%
2020/10/29	0	0.00	10	31.80	31.35	-10	3,583	-0.28%
2020/10/27	9	32.46	10	32.81	32.80	-1	3,369	-0.03%
2020/10/26	7	32.01	2	32.48	32.60	5	3,212	0.16%
2020/10/23	6	31.07	30	31.64	32.25	-24	2,970	-0.81%
2020/10/22	9	30.45	8	30.38	31.10	1	2,727	0.04%
2020/10/21	6	29.90	16	29.67	29.35	-10	2,551	-0.39%
2020/10/20	3	28.70	0	0.00	28.70	3	2,302	0.13%
2020/10/19	0	0.00	1	28.90	28.40	-1	2,282	-0.04%
2020/10/15	5	28.10	0	0.00	28.20	5	2,335	0.21%
2020/10/14	3	28.35	0	0.00	28.35	3	2,469	0.12%
2020/10/13	3	28.17	12	28.85	29.00	-9	2,536	-0.35%
2020/10/12	15	28.23	0	0.00	28.10	15	2,429	0.62%
2020/10/08	16	28.24	0	0.00	28.60	16	2,395	0.67%
2020/10/07	2	28.75	8	28.71	28.60	-6	2,335	-0.26%
2020/10/06	6	28.35	0	0.00	28.55	6	2,289	0.26%
2020/10/05	8	28.17	12	29.15	28.40	-4	2,246	-0.18%
2020/09/30	16	28.99	7	28.95	29.05	9	2,102	0.43%
2020/09/24	3	26.20	0	0.00	26.20	3	1,929	0.16%
2020/09/23	3	27.10	0	0.00	27.00	3	1,912	0.16%
2020/09/21	2	28.18	5	28.23	27.95	-3	1,889	-0.16%
2020/09/18	0	0.00	3	27.50	27.40	-3	1,837	-0.16%
2020/09/15	0	0.00	2	26.60	26.65	-2	1,790	-0.11%
2020/09/08	3	26.25	0	0.00	26.10	3	1,797	0.17%
2020/09/07	0	0.00	3	26.80	26.60	-3	1,797	-0.17%
2020/09/02	0	0.00	1	25.90	26.00	-1	1,948	-0.05%
2020/08/28	0	0.00	10	25.80	25.55	-10	2,000	-0.50%
2020/08/25	0	0.00	2	26.10	25.85	-2	2,031	-0.10%
2020/08/24	2	25.50	0	0.00	25.45	2	2,024	0.10%
2020/08/17	0	0.00	15	26.10	26.00	-15	1,962	-0.76%
2020/08/12	0	0.00	3	26.00	26.00	-3	2,139	-0.14%
2020/08/11	16	25.85	0	0.00	25.70	16	2,172	0.74%
2020/08/10	2	26.35	0	0.00	26.35	2	2,174	0.09%
2020/08/07	2	26.30	0	0.00	26.25	2	2,203	0.09%
2020/08/04	1	26.35	1	26.05	26.30	0	2,226	0.00%
2020/07/31	1	25.65	0	0.00	25.65	1	2,211	0.05%
2020/07/24	30	28.05	33	27.50	27.50	-3	2,167	-0.14%
2020/07/23	16	28.05	12	27.87	27.95	4	2,116	0.19%
2020/07/21	7	28.36	6	28.48	28.40	1	2,076	0.05%
2020/07/20	0	0.00	1	28.20	28.80	-1	1,992	-0.05%
2020/07/17	4	27.04	7	27.64	27.40	-3	1,849	-0.16%
2020/07/15	5	25.90	0	0.00	25.60	5	1,723	0.29%
2020/07/13	3	25.80	0	0.00	26.05	3	1,759	0.17%
2020/07/08	1	26.50	0	0.00	26.50	1	1,805	0.06%
2020/07/02	1	26.75	0	0.00	26.70	1	1,848	0.05%
2020/06/23	1	26.20	0	0.00	26.15	1	1,847	0.05%
2020/06/22	0	0.00	10	26.30	26.00	-10	1,867	-0.54%
2020/06/19	0.6	26.20	1	26.55	26.10	-0.4	1,903	-0.02%
2020/06/18	1	26.45	0	0.00	26.60	1	1,912	0.05%
2020/06/12	1	26.10	1	25.80	25.90	0	1,957	0.00%
2020/06/11	1.2	26.80	0	0.00	26.45	1.2	1,960	0.06%
2020/06/10	2	27.63	22	27.71	27.65	-20	1,931	-1.04%
2020/06/09	27.2	28.45	8	28.11	27.95	19.2	1,923	1.00%
2020/06/08	1	26.35	0	0.00	26.25	1	1,819	0.05%
2020/06/03	1	25.05	0	0.00	26.00	1	1,776	0.06%
2020/05/25	0	0.00	1	24.25	24.40	-1	1,760	-0.06%
2020/05/21	1	24.95	1	25.15	25.00	0	1,743	0.00%
2020/05/20	1	24.45	1	24.40	24.25	0	1,704	0.00%
2020/05/19	1	23.30	1	23.85	23.90	0	1,614	0.00%
2020/04/21	1	23.50	0	0.00	23.30	1	1,557	0.06%
2020/04/16	0	0.00	1	24.10	24.10	-1	1,611	-0.06%
2020/04/15	1	24.40	0	0.00	24.45	1	1,591	0.06%
2020/04/13	0	0.00	12	22.21	22.15	-12	1,530	-0.78%
2020/04/08	12	23.20	0	0.00	23.15	12	1,499	0.80%
2020/04/06	0	0.00	2	20.88	21.05	-2	1,455	-0.14%
2020/04/01	2	20.85	0	0.00	20.65	2	1,438	0.14%
2020/03/18	0	0.00	3	22.05	21.60	-3	1,356	-0.22%
2020/03/12	10	26.15	0	0.00	26.40	10	1,268	0.79%
2020/03/11	1	28.10	0	0.00	28.10	1	1,244	0.08%
2020/03/10	1	27.85	0	0.00	28.25	1	1,239	0.08%
2020/02/07	1	30.05	0	0.00	30.10	1	1,427	0.07%
2020/02/06	0	0.00	1	30.30	30.60	-1	1,441	-0.07%
2020/02/04	0	0.00	1	29.70	29.75	-1	1,442	-0.07%
2020/02/03	1	28.35	0	0.00	28.95	1	1,442	0.07%
2020/01/30	0	0.00	8	30.65	30.25	-8	1,383	-0.58%
2020/01/20	1	32.95	1	32.85	32.95	0	1,332	0.00%
2020/01/17	2	33.35	0	0.00	33.15	2	1,320	0.15%
2020/01/16	0	0.00	4	33.43	33.40	-4	1,319	-0.30%
2020/01/15	2	34.28	0	0.00	33.55	2	1,318	0.15%
2020/01/14	1	33.55	0	0.00	34.00	1	1,298	0.08%
2020/01/13	0	0.00	1	32.20	33.25	-1	1,245	-0.08%
2020/01/09	1	31.80	0	0.00	31.65	1	1,248	0.08%
2020/01/07	0	0.00	4	32.03	32.30	-4	1,267	-0.32%
2019/12/26	0	0.00	1	31.80	31.75	-1	1,249	-0.08%
2019/12/25	1	32.05	0	0.00	32.00	1	1,258	0.08%
2019/12/24	3	32.45	0	0.00	32.10	3	1,261	0.24%
2019/12/23	3	31.90	1	31.70	31.85	2	1,231	0.16%
2019/12/20	0	0.00	2	31.30	31.10	-2	1,205	-0.17%
2019/12/17	2	30.60	0	0.00	30.65	2	1,205	0.17%
2019/12/16	1	30.60	0	0.00	30.70	1	1,187	0.08%
2019/11/25	0	0.00	1	31.30	31.35	-1	1,186	-0.08%
2019/11/22	0	0.00	1	31.65	31.55	-1	1,179	-0.08%
2019/11/18	0	0.00	1	32.35	32.55	-1	1,127	-0.09%
2019/11/11	1	30.50	0	0.00	30.15	1	932	0.11%
2019/11/08	2	30.20	0	0.00	30.20	2	910	0.22%
2019/11/06	0	0.00	0.8	30.90	30.80	-0.8	878	-0.09%
2019/11/05	1	31.30	0	0.00	31.25	1	878	0.11%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/23	0	0.00	1	31.80	31.85	-1	845	-0.12%
2019/10/17	1	30.85	0	0.00	30.85	1	766	0.13%
2019/10/16	2	30.53	0	0.00	30.70	2	758	0.26%
2019/10/08	1	30.10	0	0.00	30.35	1	707	0.14%
2019/09/27	1	32.00	0	0.00	31.65	1	659	0.15%
2019/09/24	0	0.00	1	33.95	33.70	-1	642	-0.16%
2019/09/23	6	33.51	2	33.20	33.70	4	614	0.65%
2019/09/04	0	0.00	2	32.20	32.15	-2	599	-0.33%
2019/08/28	0	0.00	1	30.80	30.95	-1	591	-0.17%
2019/08/26	2	31.10	0	0.00	31.00	2	596	0.34%
2019/08/23	2	32.20	0	0.00	32.00	2	597	0.33%
2019/07/30	0	0.00	3	33.05	33.45	-3	682	-0.44%
2019/07/29	3	33.75	0	0.00	33.75	3	684	0.44%
2019/06/21	1	35.90	0	0.00	35.60	1	829	0.12%
2019/06/20	0	0.00	1	35.90	35.80	-1	840	-0.12%
2019/06/19	1	35.95	0	0.00	35.95	1	912	0.11%
2019/06/13	0	0.00	3	34.40	33.90	-3	914	-0.33%
2019/06/12	3	34.25	0	34.80	34.40	3	920	0.32%
2019/06/11	0	0.00	1	32.80	32.95	-1	898	-0.11%
2019/06/05	0	0.00	0.1	32.40	32.35	-0.1	895	-0.01%
2019/06/03	0	0.00	0.1	32.10	32.10	-0.1	910	-0.01%
2019/05/30	0	0.00	0.2	31.60	31.60	-0.2	924	-0.02%
2019/05/27	0	0.00	0.4	32.05	32.05	-0.4	947	-0.04%
2019/05/23	1	32.00	0	0.00	31.40	1	1,010	0.10%
2019/05/20	0.1	32.00	0	0.00	32.15	0.1	1,058	0.01%
2019/05/17	0.1	32.60	0	0.00	32.45	0.1	1,070	0.01%
2019/05/16	0.1	33.85	0	0.00	33.65	0.1	1,071	0.01%
2019/05/15	4	34.61	0	0.00	34.45	4	1,118	0.36%
2019/05/14	3	35.85	1	35.75	35.80	2	1,265	0.16%
2019/05/13	4	37.40	0	0.00	37.10	4	1,421	0.28%
2019/05/06	0.1	39.10	0	0.00	39.30	0.1	1,435	0.01%
2019/05/03	0	0.00	4	39.74	39.70	-4	1,437	-0.28%
2019/05/02	4	39.71	0	0.00	39.80	4	1,430	0.28%
2019/04/12	6	38.90	0	0.00	39.05	6	1,399	0.43%
2019/04/11	0	0.00	3	39.40	39.40	-3	1,397	-0.21%
2019/04/08	0	0.00	2	39.30	39.45	-2	1,373	-0.15%
2019/04/01	1	38.10	0	0.00	37.95	1	1,335	0.07%
2019/03/28	2	37.95	0	0.00	37.55	2	1,319	0.15%
2019/03/27	0.1	38.50	0	0.00	38.35	0.1	1,307	0.01%
2019/03/26	0.1	38.75	0	0.00	38.80	0.1	1,301	0.01%
2019/03/22	1.1	39.31	0	0.00	39.45	1.1	1,288	0.09%
2019/03/19	0	0.00	1	41.15	40.75	-1	1,207	-0.08%
2019/03/15	0	0.00	7	40.50	40.25	-7	1,189	-0.59%
2019/03/04	2.1	40.77	0	0.00	40.95	2.1	1,230	0.17%
2019/02/27	1	40.70	2	40.90	41.20	-1	1,229	-0.08%
2019/02/26	2	41.40	3	40.70	41.30	-1	1,228	-0.08%
2019/02/25	5.1	41.60	0	0.00	41.15	5.1	1,211	0.42%
2019/02/21	0.1	42.45	10	42.26	42.45	-9.9	1,162	-0.85%
2019/02/20	0	0.00	15	42.45	42.75	-15	1,169	-1.28%
2019/02/18	0.1	42.20	0	0.00	42.20	0.1	1,170	0.01%
2019/02/15	0.1	42.65	2	42.65	42.65	-1.9	1,156	-0.16%
2019/02/14	11	43.34	0	0.00	43.60	11	1,136	0.97%
2019/02/13	15	43.15	0	0.00	43.20	15	1,068	1.40%
2019/02/12	0	0.00	2	40.65	41.00	-2	886	-0.23%
2019/01/30	1	37.10	0	0.00	37.30	1	716	0.14%
2019/01/29	0	0.00	10	37.30	37.35	-10	700	-1.43%
2019/01/24	0	0.00	1	38.85	38.60	-1	684	-0.15%
2018/12/17	0	0.00	0.8	36.60	36.60	-0.8	883	-0.09%
2018/12/12	2	37.80	0	0.00	37.80	2	988	0.20%
2018/12/10	1	36.45	0	0.00	36.60	1	1,046	0.10%
2018/12/06	0	0.00	10	36.70	36.60	-10	1,061	-0.94%
2018/12/05	0.1	37.75	0	0.00	37.75	0.1	1,064	0.00%
2018/12/04	10	39.00	0	0.00	38.65	10	1,070	0.93%
2018/12/03	0.1	38.40	0	0.00	38.60	0.1	1,077	0.00%
2018/11/29	0	0.00	1	39.10	39.15	-1	1,088	-0.09%
2018/11/28	0	0.00	1	38.75	39.00	-1	1,097	-0.09%
2018/11/23	0.1	37.40	0	0.00	37.40	0.1	1,110	0.00%
2018/11/22	0.1	38.35	2	38.20	38.10	-2	1,111	-0.18%
2018/11/21	0	0.00	1	38.20	38.25	-1	1,110	-0.09%
2018/11/19	0.1	38.00	0	0.00	37.65	0.1	1,128	0.01%
2018/11/16	1	37.70	1	37.90	37.90	0	1,147	0.00%
2018/11/14	2	36.13	2	35.95	35.50	0	1,124	0.00%
2018/11/13	0	0.00	5	35.70	36.25	-5	1,132	-0.44%
2018/11/05	0	0.00	3	35.50	35.70	-3	1,237	-0.24%
2018/10/31	1	34.10	0	0.00	34.50	1	1,255	0.08%
2018/10/26	0.1	34.00	1	34.15	34.00	-1	1,301	-0.07%
2018/10/22	1	35.15	1	35.50	35.25	0	1,415	0.00%
2018/10/19	0	0.00	1	35.70	35.70	-1	1,448	-0.07%
2018/10/17	0	0.00	1	34.60	34.05	-1	1,466	-0.07%
2018/10/11	8.1	33.00	0	0.00	32.70	8.1	1,504	0.54%
2018/10/09	0	0.00	10	36.00	36.25	-10	1,479	-0.68%
2018/09/19	1	40.10	2	40.10	39.35	-1	1,615	-0.06%
2018/09/18	13	40.15	13	40.17	39.85	0	1,589	0.00%
2018/09/12	0	0.00	4	37.90	37.80	-4	1,571	-0.25%
2018/09/10	0	0.00	4	37.54	37.45	-4	1,578	-0.25%
2018/09/07	8	37.54	10	37.35	37.85	-2	1,585	-0.13%
2018/09/06	0	0.00	6	38.30	37.80	-6	1,603	-0.37%
2018/09/05	2	39.10	0	0.00	38.70	2	1,618	0.12%
2018/09/04	9	39.09	0	0.00	38.65	9	1,634	0.55%
2018/09/03	11	38.57	10	38.67	38.70	1	1,656	0.06%
2018/08/31	1	37.95	0	0.00	37.95	1	1,667	0.06%
2018/08/30	2	38.15	0	0.00	37.85	2	1,733	0.12%
2018/08/24	0	0.00	1	36.80	37.65	-1	1,872	-0.05%
2018/08/23	2	36.68	1	36.90	37.35	1	1,884	0.05%
2018/08/21	0	0.00	38	35.81	35.85	-38	1,883	-2.02%
2018/08/17	0	0.00	16	36.91	36.95	-16	1,965	-0.81%
2018/08/16	10	36.15	10	37.00	36.40	0	1,967	0.00%
2018/08/15	6	36.90	1	37.00	36.90	5	1,957	0.26%
2018/08/14	2	35.90	0	0.00	36.35	2	1,941	0.10%
2018/08/13	2	36.20	0	0.00	35.90	2	1,944	0.10%
2018/08/10	6	37.27	0	0.00	37.30	6	1,924	0.31%
2018/08/09	5	37.76	0	0.00	37.65	5	1,926	0.26%
2018/08/08	5	38.35	0	0.00	38.20	5	1,941	0.26%
2018/08/07	1	37.85	0	0.00	38.20	1	1,962	0.05%
2018/08/02	2	37.05	0	0.00	37.10	2	2,105	0.10%
2018/07/31	22	37.80	1	38.05	38.05	21	2,226	0.94%
2018/07/30	1.1	39.91	15	39.57	39.90	-13.9	2,255	-0.62%
2018/07/27	4	39.50	0	0.00	39.50	4	2,264	0.18%
2018/07/26	0	0.00	1	39.75	39.75	-1	2,344	-0.04%
2018/07/20	1	38.90	2	38.88	38.75	-1	2,629	-0.04%
2018/07/19	2	38.65	0	0.00	38.25	2	2,616	0.08%
2018/07/17	5	39.10	17	38.80	38.00	-12	2,593	-0.46%
2018/07/16	28	37.98	12	38.20	38.35	16	2,576	0.62%
2018/07/11	0	0.00	3	35.65	35.80	-3	2,554	-0.12%
2018/07/10	0.1	36.00	0	0.00	35.80	0.1	2,565	0.00%
2018/07/09	3	35.97	0	0.00	36.75	3	2,543	0.12%
2018/07/06	6	36.30	17	35.94	35.50	-11	2,501	-0.44%
2018/07/05	1	37.20	0	0.00	37.35	1	2,458	0.04%
2018/06/22	1	38.35	0	0.00	39.10	1	2,450	0.04%
2018/06/21	4	39.40	0	0.00	39.25	4	2,383	0.17%
2018/06/20	3	39.87	4	39.80	39.75	-1	2,351	-0.04%
2018/06/14	1	39.85	8	40.08	39.90	-7	2,308	-0.30%
2018/06/13	1	40.20	7	40.35	40.15	-6	2,276	-0.26%
2018/06/11	7	40.35	0	0.00	40.45	7	2,225	0.31%
2018/06/07	17	42.36	3	43.10	42.15	14	2,129	0.66%
2018/06/06	14	41.83	1	42.10	43.00	13	2,070	0.63%
2018/06/05	3	40.53	10	40.88	41.00	-7	2,006	-0.35%
2018/06/04	10	39.95	2	40.00	40.10	8	1,982	0.40%
2018/06/01	2	40.33	5	40.05	40.20	-3	1,966	-0.15%
2018/05/31	15	39.65	1	39.70	39.70	14	1,960	0.71%
2018/05/30	0	0.00	7	40.16	39.90	-7	1,931	-0.36%
2018/05/29	0	0.00	16	40.61	40.65	-16	1,922	-0.83%
2018/05/28	33	41.74	17	40.77	40.95	16	1,931	0.83%
2018/05/25	0	0.00	1	39.35	39.50	-1	1,842	-0.05%
2018/05/23	0	0.00	1	39.65	39.60	-1	1,842	-0.05%
2018/05/17	2	39.48	5	39.60	39.50	-3	1,840	-0.16%
2018/05/16	6	39.16	0	0.00	39.15	6	1,836	0.33%
2018/05/15	2	40.00	0	0.00	39.75	2	1,828	0.11%
2018/05/14	11	40.11	11	40.20	40.35	0	1,840	0.00%
2018/05/11	18	40.57	17	39.91	40.70	1	1,800	0.06%
2018/05/10	10	38.85	24	39.05	38.85	-14	1,731	-0.81%
2018/05/09	6	39.04	0	0.00	38.85	6	1,670	0.36%
2018/05/08	23	39.20	20	39.05	39.25	3	1,612	0.19%
2018/05/04	44	39.30	44	40.06	39.30	0	1,490	0.00%
2018/05/03	23	40.02	7.4	40.23	40.00	15.6	1,432	1.09%
2018/05/02	38	39.71	26	40.55	42.00	12	1,352	0.89%
2018/04/30	2	39.15	0.7	39.15	39.15	1.3	1,052	0.13%
2018/04/27	2	43.73	0	0.00	43.50	2	1,078	0.19%
2018/04/24	2	46.30	20	46.20	46.10	-18	1,094	-1.64%
2018/04/19	20	48.00	0	0.00	48.00	20	1,154	1.73%
2018/04/18	3	47.97	0	0.00	48.35	3	1,155	0.26%
2018/04/16	2	50.00	0	0.00	49.80	2	1,149	0.17%
2018/04/13	1	50.90	0	0.00	51.00	1	1,166	0.09%
2018/03/22	1	53.90	0	0.00	53.80	1	1,205	0.08%
2018/03/16	0	0.00	1	54.00	54.30	-1	1,238	-0.08%
2018/03/08	1	54.90	0	0.00	54.90	1	1,295	0.08%
2018/03/01	1	55.90	2	55.90	56.40	-1	1,400	-0.07%
2018/01/29	0	0.00	15	54.80	54.90	-15	1,503	-1.00%
2018/01/23	16	54.81	0	0.00	54.80	16	1,586	1.01%
2018/01/17	4	54.70	0	0.00	54.50	4	1,629	0.25%
2018/01/12	1	55.80	1	56.10	56.10	0	1,624	0.00%
2018/01/11	0	0.00	3	55.50	55.70	-3	1,652	-0.18%
2018/01/09	4	54.73	0	0.00	55.40	4	1,668	0.24%
2018/01/04	3	58.00	0	0.00	57.80	3	1,714	0.18%
2018/01/03	5	57.80	0	0.00	57.80	5	1,736	0.29%