• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.80%
  • 成交量
    6,726張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22831.81231.3031.30639,5490.02%
2024/11/21232.68132.2032.20139,4570.00%
2024/11/20932.94232.4332.45739,3850.02%
2024/11/191533.332133.2033.35-639,253-0.02%
2024/11/18231.35531.1331.05-338,899-0.01%
2024/11/15232.23332.1531.65-138,8210.00%
2024/11/14233.281132.8832.60-938,709-0.02%
2024/11/13533.582.133.1833.202.938,6040.01%
2024/11/121134.081634.4433.55-538,478-0.01%
2024/11/113.136.361235.6635.70-8.938,247-0.02%
2024/11/081635.9216.235.8835.15-0.237,9080.00%
2024/11/071236.49137.0035.201137,4090.03%
2024/11/0611435.7810035.5035.201436,9300.04% 大買/
2024/11/051034.95235.4535.85836,5000.02%
2024/11/04934.55134.6534.05836,1420.02%
2024/11/01233.73233.6034.00035,8860.00%
2024/10/30136.457334.3834.30-7235,663-0.20%
2024/10/2925.235.981835.7735.607.235,0940.02%
2024/10/286638.1342.138.2436.4523.934,4670.07%
2024/10/25441.281540.7240.50-1133,786-0.03%
2024/10/242542.126442.9841.00-3933,600-0.12%
2024/10/2373.143.659343.4643.20-19.932,839-0.06%
2024/10/228843.0863.242.9643.1024.831,8340.08%
2024/10/2139.242.012742.6742.6012.230,9240.04%
2024/10/188841.736042.3341.052830,2720.09%
2024/10/177543.5526.142.3141.8048.929,4090.17%
2024/10/161740.5649.241.8743.10-32.228,063-0.11%
2024/10/152840.3934.139.2539.20-6.126,812-0.02%
2024/10/1416139.2315339.1239.80826,1270.03% 大買/大賣/
2024/10/111439.639738.7237.70-8324,890-0.33%
2024/10/0927539.5726939.9038.35624,0310.02% 大買/大賣/
2024/10/08261.340.0819040.0339.7571.322,4210.32% 大買/大賣/
2024/10/073837.662438.5138.701420,0410.07%
2024/10/0415133.7315634.5835.20-519,290-0.03% 大買/大賣/
2024/10/011331.682931.9932.00-1617,537-0.09%
2024/09/30730.01230.1030.10516,5670.03%
2024/09/273730.953430.4930.55316,3910.02%
2024/09/26530.73631.0130.40-116,031-0.01%
2024/09/251831.72231.9031.651615,6700.10%
2024/09/242731.754732.2232.00-2014,977-0.13%
2024/09/2349.131.381331.2530.6036.113,6360.26%
2024/09/203033.122532.8731.80512,6070.04%
2024/09/194429.396629.7131.25-2210,190-0.22%
2024/09/183627.2249.227.6228.45-13.28,107-0.16%
2024/09/161125.582625.6725.90-157,073-0.21%
2024/09/135925.682825.8225.25316,8470.45%
2024/09/12625.09624.9824.8006,4070.00%
2024/09/1110.124.871924.8824.90-95,961-0.15%
2024/09/102924.711624.8124.25135,3320.24%
2024/09/09122.10522.8322.95-44,828-0.08%
2024/09/06121.4000.0021.2014,7780.02%
2024/09/0500.00521.1520.95-54,760-0.11%
2024/09/03222.5500.0022.5524,7230.04%
2024/09/02123.00423.6823.05-34,693-0.06%
2024/08/3000.003824.4324.10-384,710-0.81%
2024/08/2925.224.871324.9824.7012.24,6530.26%
2024/08/28124.85924.2724.40-84,418-0.18%
2024/08/276224.852624.8424.85364,4210.81%
2024/08/02123.0000.0022.8513,4950.03%
2024/08/01123.752423.6723.80-233,495-0.66%
2024/07/311923.64124.1523.50183,4890.52%
2024/07/30124.40124.4024.4003,4050.00%
2024/07/29323.47122.8522.8523,3420.06%
2024/07/2300.00324.1023.80-33,157-0.09%
2024/07/22223.30224.1023.1503,0770.00%
2024/07/19123.3500.0022.9012,9720.03%
2024/07/18124.15124.2523.8502,9320.00%
2024/07/17424.991025.1124.80-62,875-0.21%
2024/07/16123.80123.9523.9002,5870.00%
2024/07/151824.61124.9523.80172,4830.68%
2024/07/1200.001823.2123.40-182,057-0.87%
2024/07/08122.35122.5023.0501,9990.00%
2024/07/01121.65321.9221.60-21,991-0.10%
2024/06/28121.9000.0021.9511,9930.05%
2024/06/25422.2800.0022.3042,0120.20%
2024/06/24322.4700.0022.6032,0090.15%
2024/06/2100.002022.4122.95-202,035-0.98%
2024/06/192022.70222.7822.65182,0130.89%
2024/06/1200.00121.2021.35-11,928-0.05%
2024/06/06121.8500.0021.5012,0840.05%
2024/06/04123.10123.7522.5002,0820.00%
2024/05/31423.28223.5023.2022,0950.10%
2024/05/30323.581423.6823.90-112,090-0.53%
2024/05/29121.90121.8521.7501,8450.00%
2024/05/2800.00221.4821.50-22,303-0.09%
2024/05/27221.25121.4021.2512,4300.04%
2024/05/24120.85120.9520.8502,4810.00%
2024/05/21121.25121.4521.1502,5370.00%
2024/05/1600.000.320.8020.75-0.32,663-0.01%
2024/05/08120.9000.0020.9013,1960.03%
2024/05/0600.00120.9520.70-13,166-0.03%
2024/05/02120.15120.4520.3003,2170.00%
2024/04/24220.63120.6520.6513,2470.03%
2024/04/22120.15120.3520.2003,2600.00%
2024/04/1700.00121.6021.50-13,393-0.03%
2024/04/16121.4000.0021.2513,4110.03%
2024/04/15022.4000.0022.2003,4050.00%
2024/04/12123.0500.0022.9513,3920.03%
2024/03/28023.4500.0023.3003,7670.00%
2024/03/27023.30423.2523.30-43,774-0.11%
2024/03/2600.00023.4523.2503,7820.00%
2024/03/25023.5400.0023.1503,7570.00%
2024/03/22023.1000.0023.1003,7850.00%
2024/03/21022.7500.0022.9003,7970.00%
2024/03/20422.9000.0022.8043,8120.10%
2024/03/19123.15123.5023.1503,8280.00%
2024/03/15223.35123.6523.3514,0610.02%
2024/03/14023.80023.9523.7504,1240.00%
2024/03/13224.15223.8823.8004,2520.00%
2024/03/121624.6610.124.4524.8064,9410.12%
2024/03/1100.00124.1024.10-15,391-0.02%
2024/03/07424.95325.0224.1515,4480.02%
2024/03/06224.751324.8424.65-115,366-0.20%
2024/03/051525.3100.0025.15155,3340.28%
2024/03/04125.3000.0024.6515,1590.02%
2024/03/01226.151027.1425.95-85,079-0.16%
2024/02/291025.53926.0926.6514,6150.02%
2024/02/27124.6500.0024.2514,5020.02%
2024/02/2600.00124.7524.90-14,489-0.02%
2024/02/2200.00124.6024.55-14,511-0.02%
2024/02/20125.0000.0024.9014,4830.02%
2024/02/1600.001025.6725.80-104,428-0.23%
2024/02/15323.751024.4524.40-74,183-0.17%
2024/02/05123.45323.2523.10-24,046-0.05%
2024/02/0200.00123.1022.90-14,026-0.02%
2024/01/29023.4000.0023.1504,2910.00%
2024/01/26123.2000.0023.1514,3460.02%
2024/01/25523.8600.0023.7554,4290.11%
2024/01/2300.00223.4523.45-24,458-0.04%
2024/01/16323.5200.0023.5034,9800.06%
2024/01/12123.7500.0023.6015,1900.02%
2024/01/11123.80324.2824.35-25,159-0.04%
2024/01/10223.2800.0023.3025,1180.04%
2024/01/08323.800.323.8523.702.75,1310.05%
2024/01/04123.8500.0023.9515,2730.02%
2024/01/03224.3000.0024.1525,4190.04%
2024/01/0200.00224.6824.65-25,499-0.04%
2023/12/29324.4500.0024.4035,5030.05%
2023/12/28225.0000.0024.7025,5080.04%
2023/12/27725.372725.2725.05-205,464-0.37%
2023/12/2600.00224.5324.30-25,325-0.04%
2023/12/25224.38224.2824.2005,3060.00%
2023/12/22123.7500.0023.9015,2720.02%
2023/12/21223.8500.0023.7525,2720.04%
2023/12/18123.8500.0023.8015,3700.02%
2023/12/15124.20224.3024.10-15,403-0.02%
2023/12/14124.40124.5024.4005,4120.00%
2023/12/137.324.87424.9924.503.35,4460.06%
2023/12/12824.1800.0024.0585,4640.15%
2023/12/11525.03125.2024.6545,4090.07%
2023/12/08725.48125.6525.2065,3410.11%
2023/12/071326.221626.4625.15-35,206-0.06%
2023/12/06626.361726.3726.40-114,527-0.24%
2023/12/05124.20124.2024.0003,9700.00%
2023/12/0100.001023.6523.65-103,877-0.26%
2023/11/3000.00123.9023.80-13,881-0.03%
2023/11/29124.00824.3023.75-73,895-0.18%
2023/11/28123.55123.8523.9003,9760.00%
2023/11/27123.0000.0023.0013,9370.03%
2023/11/24323.3000.0023.3033,9770.08%
2023/11/22224.0800.0024.0523,9960.05%
2023/11/2100.00124.8024.40-14,093-0.02%
2023/11/16124.2000.0024.2014,4040.02%
2023/11/15224.30224.6324.3004,3980.00%
2023/11/13224.63624.4824.40-44,590-0.09%
2023/11/10323.5300.0023.5534,5370.07%
2023/11/09424.60524.7124.10-14,518-0.02%
2023/11/08124.6000.0024.1514,3520.02%
2023/11/0700.00224.3824.35-24,347-0.05%
2023/11/0300.000.224.4024.45-0.24,3970.00%
2023/11/0200.00224.0524.25-24,367-0.05%
2023/10/3100.002523.7123.55-254,300-0.58%
2023/10/272524.67124.6024.20244,3460.55%
2023/10/26224.2800.0023.9024,3210.05%
2023/10/253224.793224.8824.3004,3470.00%
2023/10/241024.301324.3524.45-34,266-0.07%
2023/10/23724.53724.3224.0504,2600.00%
2023/10/200.222.3500.0022.500.24,3100.00%
2023/10/19322.9800.0022.9034,3670.07%
2023/10/18223.55223.3023.3504,4730.00%
2023/10/16123.5500.0023.6014,7190.02%
2023/10/131224.1700.0024.15125,2740.23%
2023/10/12125.05124.9524.8505,4470.00%
2023/10/11225.031124.9924.10-95,510-0.16%
2023/10/0600.00324.5724.55-35,613-0.05%
2023/10/0500.00024.0023.6505,9560.00%
2023/10/04223.0800.0023.0526,0430.03%
2023/10/031223.9100.0023.70126,0980.20%
2023/10/02224.38224.3524.2506,1580.00%
2023/09/28223.4500.0023.3026,2020.03%
2023/09/22124.1000.0024.2017,0900.01%
2023/09/21224.50424.7024.35-27,137-0.03%
2023/09/2000.00124.7024.25-17,080-0.01%
2023/09/15124.45224.8024.40-17,189-0.01%
2023/09/13122.8500.0022.8517,0870.01%
2023/09/1200.00122.9522.55-17,182-0.01%
2023/09/1100.00122.6022.40-17,443-0.01%
2023/09/08123.55223.7323.50-17,598-0.01%
2023/09/05024.0000.0024.1008,3090.00%
2023/09/01624.33424.3424.2028,5690.02%
2023/08/31123.30123.4023.5009,0080.00%
2023/08/2900.00123.3023.35-19,421-0.01%
2023/08/28123.3000.0023.1019,4720.01%
2023/08/25124.2500.0024.0519,5150.01%
2023/08/24324.77224.8325.4019,7640.01%
2023/08/2300.00323.3723.25-39,712-0.03%
2023/08/181624.171524.0023.60110,8600.01%
2023/08/17323.53324.1024.20011,0680.00%
2023/08/1600.00122.0022.65-111,092-0.01%
2023/08/1500.00122.5522.55-111,188-0.01%
2023/08/10122.5500.0022.50111,1150.01%
2023/08/07123.9500.0023.90110,9900.01%
2023/08/02223.7800.0023.75210,9260.02%
2023/07/31225.23325.9525.15-110,775-0.01%
2023/07/28325.75425.6525.40-110,689-0.01%
2023/07/27526.41226.4226.45310,5640.03%
2023/07/26726.7100.0026.40710,4940.07%
2023/07/25127.85427.9627.85-310,331-0.03%
2023/07/24226.95626.6027.00-410,090-0.04%
2023/07/2100.00227.1027.10-210,009-0.02%
2023/07/20526.52026.8026.5559,8880.05%
2023/07/19127.55128.1526.8509,7960.00%
2023/07/182026.973327.6727.75-139,579-0.14%
2023/07/171926.861526.9526.7049,0000.04%
2023/07/14226.131326.6926.70-118,785-0.13%
2023/07/13926.282626.5226.50-178,625-0.20%
2023/07/123726.751226.5926.75258,3590.30%
2023/07/11624.932525.1725.20-197,902-0.24%
2023/07/10524.851825.0525.00-137,807-0.17%
2023/07/073624.892024.9024.90167,7680.21%
2023/07/061225.122425.3525.35-127,695-0.16%
2023/07/052525.541925.4725.3567,6080.08%
2023/07/046026.545126.4326.5597,4260.12%
2023/07/031024.705125.4025.50-416,856-0.60%
2023/06/29122.80422.8022.95-36,691-0.04%
2023/06/2800.00222.3522.30-26,632-0.03%
2023/06/27122.5000.0021.8516,6150.02%
2023/06/2600.00122.4022.30-16,608-0.02%
2023/06/21123.05223.1322.95-16,567-0.02%
2023/06/20122.60122.4522.6006,4510.00%
2023/06/19222.2300.0022.3026,4560.03%
2023/06/1600.006222.7222.60-626,565-0.94%
2023/06/15523.12223.3023.1036,5310.05%
2023/06/14223.05322.9823.20-16,413-0.02%
2023/06/131122.76122.5022.55106,2560.16%
2023/06/12922.86722.8422.4026,2620.03%
2023/06/0912523.131122.6022.701146,1341.86% 大買/鉅額交易
2023/06/08321.5200.0021.3535,7470.05%
2023/06/07421.46322.0021.1515,6100.02%
2023/06/061922.471422.6221.6055,4790.09%
2023/06/05221.38622.6522.65-44,926-0.08%
2023/06/02121.05420.6920.60-34,660-0.06%
2023/06/01119.701219.9820.10-114,478-0.25%
2023/05/31219.90220.2819.8004,4260.00%
2023/05/302420.60520.7220.00194,3280.44%
2023/05/29720.812120.8320.80-143,989-0.35%
2023/05/261820.791821.0420.6503,9140.00%
2023/05/2538.520.832120.8520.6517.53,9190.45%
2023/05/241.319.86620.2319.90-4.73,547-0.13%
2023/05/234.319.09319.1019.501.32,9830.04%
2023/05/22417.401117.3217.75-72,692-0.26%
2023/05/191.116.682016.3616.15-18.92,522-0.75%
2023/05/1100.00115.0514.85-12,619-0.04%
2023/05/0900.00415.3515.10-42,626-0.15%
2023/04/2700.00115.4015.25-12,796-0.04%
2023/04/2600.00415.0015.10-42,838-0.14%
2023/04/252015.3700.0014.80202,8930.69%
2023/04/2400.00115.4515.40-12,884-0.03%
2023/04/2000.00115.5515.45-12,890-0.03%
2023/04/19016.0000.0015.7502,8820.00%
2023/04/18016.2000.0015.8002,8780.00%
2023/04/1200.00116.5516.50-12,990-0.03%
2023/03/27216.7000.0016.7022,9600.07%
2023/03/2200.00117.2517.10-13,351-0.03%
2023/03/21517.142217.0717.20-173,292-0.52%
2023/03/201216.6100.0016.40123,1260.38%
2023/03/17216.55216.4016.5503,0580.00%
2023/03/1600.00316.0516.00-32,901-0.10%
2023/03/15916.332016.3516.20-112,869-0.38%
2023/03/14515.70216.0515.6532,7310.11%
2023/03/1000.00315.7015.60-32,658-0.11%
2023/03/0800.00215.9015.95-22,679-0.07%
2023/03/071615.8000.0015.75162,6760.60%
2023/03/02315.40115.4515.4022,6510.08%
2023/02/24516.1000.0015.7552,6570.19%
2023/02/23416.1000.0016.2542,4580.16%
2023/02/0900.001014.7514.65-103,229-0.31%
2023/02/0800.00314.7014.65-33,235-0.09%
2023/02/0700.00114.6514.60-13,245-0.03%
2023/02/02114.55114.8014.5503,2840.00%
2023/01/1700.00313.8213.80-33,666-0.08%
2023/01/16113.7500.0013.7513,6700.03%
2023/01/1100.00113.8513.80-13,864-0.03%
2023/01/1000.00113.8513.85-13,866-0.03%
2023/01/0400.00413.8013.75-43,849-0.10%
2023/01/03413.86513.8313.70-13,834-0.03%
2022/12/3000.001213.3513.30-123,710-0.32%
2022/12/291613.64113.6513.50153,7020.41%
2022/12/1900.00113.8513.70-13,771-0.03%
2022/12/1600.00514.3214.00-53,761-0.13%
2022/12/15614.941214.6814.60-63,704-0.16%
2022/12/146814.495514.5814.45133,4380.38%
2022/12/0900.00213.7013.65-23,259-0.06%
2022/12/0200.00114.3014.30-13,208-0.03%
2022/12/0100.00614.3514.30-63,201-0.19%
2022/11/25314.0000.0013.9033,1380.10%
2022/11/23314.13114.3013.9023,1070.06%
2022/11/2200.00113.8013.80-13,069-0.03%
2022/11/21313.98114.0513.7523,0680.07%
2022/11/1800.00214.4014.05-23,060-0.07%
2022/11/17214.00113.9014.2013,0220.03%
2022/11/161514.371314.3314.0523,0000.07%
2022/11/15213.55313.6013.80-12,910-0.03%
2022/11/1400.00113.7013.70-12,898-0.03%
2022/11/11113.6000.0013.6012,8870.03%
2022/11/10214.30113.8514.0012,8810.03%
2022/11/09314.552414.5514.45-212,822-0.74%
2022/11/08914.841114.5914.10-22,298-0.09%
2022/11/07313.4500.0014.4031,9990.15%
2022/10/27112.951213.3113.30-111,853-0.59%
2022/10/261612.90712.7412.9091,6090.56%
2022/10/25112.2000.0012.0511,4570.07%
2022/10/2400.00112.2011.95-11,702-0.06%
2022/10/201412.541712.4112.25-31,756-0.17%
2022/10/192512.682112.8913.0041,6500.24%
2022/10/1400.00111.6511.80-11,538-0.06%
2022/09/28311.6000.0011.6031,7490.17%
2022/09/15114.6000.0014.5011,6580.06%
2022/08/29114.5500.0014.6011,6510.06%
2022/08/160.116.1000.0015.800.11,5550.01%
2022/08/1500.001015.8516.00-101,536-0.65%
2022/08/0200.00114.7514.80-11,416-0.07%
2022/08/0100.00114.9515.20-11,411-0.07%
2022/07/291315.59115.2014.90121,4050.85%
2022/07/2800.00214.9014.80-21,123-0.18%
2022/07/26016.9000.0015.4001,0210.00%
2022/07/25016.2000.0016.4501,0010.00%
2022/07/22016.70216.7016.50-2997-0.20%
2022/07/21116.55316.4216.45-21,002-0.20%
2022/07/201416.9600.0016.70149891.41%
2022/07/1900.00116.5516.60-1820-0.12%
2022/07/1800.00115.1015.10-1754-0.13%
2022/07/15114.8000.0014.7517510.13%
2022/07/11014.9500.0014.8007740.00%
2022/07/082214.8000.0014.90227782.83%
2022/07/0400.001614.1014.05-16800-2.00%
2022/07/0100.00514.1013.50-5794-0.63%
2022/06/2800.00115.9015.65-1771-0.13%
2022/06/27115.9000.0015.9517760.13%
2022/06/211615.50415.8515.90128681.38%
2022/06/20115.3000.0014.9518690.12%
2022/06/15216.9000.0016.8028760.23%
2022/05/26217.8500.0017.7021,2650.16%
2022/04/28217.9500.0018.4521,9050.10%
2022/03/28122.55322.4022.40-25,040-0.04%
2022/03/10122.45122.2522.1005,8340.00%
2022/03/0900.00121.5021.45-15,889-0.02%
2022/03/08321.15320.7520.8005,9520.00%
2022/03/04222.5500.0022.5526,0330.03%
2022/03/03123.1000.0023.0016,0720.02%
2022/03/02322.80322.9523.2506,1210.00%
2022/03/01323.2000.0022.9536,1710.05%
2022/02/1700.00123.3523.10-16,791-0.01%
2022/02/15121.65121.6021.8006,9500.00%
2022/02/09322.45121.9522.4528,5060.02%
2022/02/08120.40720.8621.75-68,543-0.07%
2022/02/07620.1300.0019.8068,4900.07%
2022/01/26120.65120.5520.5508,4800.00%
2022/01/25120.6000.0020.5518,5110.01%
2022/01/18122.65122.2522.2508,6690.00%
2022/01/1700.00521.8422.30-58,702-0.06%
2022/01/14321.88421.9321.75-18,757-0.01%
2022/01/1300.00122.5022.50-19,080-0.01%
2022/01/10123.1500.0023.20110,1940.01%
2022/01/06323.9700.0023.90310,1980.03%
2022/01/04224.3000.0024.50210,3020.02%
2022/01/03125.1000.0024.55110,3280.01%
2021/12/3000.00224.9024.60-210,504-0.02%
2021/12/2900.00725.5325.35-710,455-0.07%
2021/12/28226.551026.9026.00-810,366-0.08%
2021/12/2700.00426.5427.00-410,120-0.04%
2021/12/241626.4500.0026.55169,9730.16%
2021/12/235326.565526.3227.00-29,701-0.02%
2021/12/22424.51825.2825.35-48,351-0.05%
2021/12/17322.6300.0022.6038,0230.04%
2021/12/1500.00322.7522.75-37,999-0.04%
2021/12/1400.00223.4522.40-27,994-0.03%
2021/12/13724.15223.9523.9557,8970.06%
2021/12/10623.3200.0023.3067,5610.08%
2021/12/09323.88523.4423.35-27,664-0.03%
2021/12/0800.00123.5023.40-17,574-0.01%
2021/12/02223.20123.5023.2017,4080.01%
2021/12/0100.00822.9323.15-87,493-0.11%
2021/11/301523.13723.3923.0587,5210.11%
2021/11/2300.00322.5522.55-37,339-0.04%
2021/11/22523.9100.0023.5557,5050.07%
2021/11/19723.26723.3324.0007,4230.00%
2021/11/17322.20322.3522.3507,1770.00%
2021/11/16123.40123.2023.0507,0810.00%
2021/11/152123.6800.0023.50216,9400.30%
2021/11/12224.50124.1523.8516,8520.01%
2021/11/11123.50523.8323.50-46,655-0.06%
2021/11/10325.12224.7324.6016,4710.02%
2021/11/091423.964024.5124.60-266,102-0.43%
2021/11/083522.904722.9923.00-125,501-0.22%
2021/11/05221.30121.2521.3015,1330.02%
2021/11/0400.001620.8020.60-165,002-0.32%
2021/11/023020.803020.2020.2005,2540.00%
2021/10/2900.003020.2520.25-305,226-0.57%
2021/10/282020.652220.9721.00-25,205-0.04%
2021/10/2700.001920.5920.95-195,280-0.36%
2021/10/264520.851520.2220.20305,3010.57%
2021/10/254020.753020.7020.70105,3370.19%
2021/10/225521.205721.1621.15-25,884-0.03%
2021/10/215422.074021.6021.60146,5160.21%
2021/10/204121.742421.2121.20176,3620.27%
2021/10/193621.567121.5521.60-356,079-0.58%
2021/10/188020.644520.7621.00355,6170.62%
2021/10/15118.85118.8019.1005,2860.00%
2021/10/14418.8500.0018.5045,3560.07%
2021/10/13318.80318.6018.3005,3220.00%
2021/10/121419.19218.6018.60125,1700.23%
2021/10/08219.23319.3018.90-15,090-0.02%
2021/10/07519.63219.6019.3535,1820.06%
2021/10/06118.70118.4018.4005,0380.00%
2021/10/04518.75818.5917.75-35,064-0.06%
2021/10/01518.55318.4518.5525,0490.04%
2021/09/30119.35118.9019.5505,0390.00%
2021/09/29118.9000.0018.6515,0460.02%
2021/09/23120.2500.0020.0515,2450.02%
2021/09/22319.8500.0020.0035,3240.06%
2021/09/16320.85221.0520.7515,5340.02%
2021/09/1500.00221.4021.20-25,608-0.04%
2021/09/14421.5800.0021.6045,6390.07%
2021/09/10321.0000.0020.8035,8130.05%
2021/09/06722.561022.4021.90-36,299-0.05%
2021/09/03521.40121.8021.3546,2680.06%
2021/09/02222.25221.8521.7506,5780.00%
2021/08/31322.2800.0022.1536,9300.04%
2021/08/26723.451123.4123.10-47,420-0.05%
2021/08/25523.3500.0022.9557,7330.06%
2021/08/2300.00322.2022.30-37,848-0.04%
2021/08/18322.0500.0022.0038,1560.04%
2021/08/17321.50522.0521.00-28,366-0.02%
2021/08/16822.9600.0022.2588,4970.09%
2021/08/13722.9000.0022.8078,9090.08%
2021/08/1000.00625.6325.20-69,133-0.07%
2021/08/09526.652026.6826.05-159,209-0.16%
2021/08/06226.30426.4525.60-29,267-0.02%
2021/08/0200.00427.5026.55-49,883-0.04%
2021/07/30725.57325.7525.7549,9040.04%
2021/07/291525.86625.6325.40910,0420.09%
2021/07/281425.571525.2725.20-110,144-0.01%
2021/07/274527.557227.8726.30-279,734-0.28%
2021/07/262225.64825.6425.90149,1830.15%
2021/07/1500.00724.2024.65-710,091-0.07%
2021/07/13125.9500.0024.1519,9850.01%
2021/07/12224.7000.0025.2529,9520.02%
2021/07/09225.2000.0025.0029,9140.02%
2021/07/0800.00225.7025.60-29,964-0.02%
2021/07/07225.45425.6025.35-210,006-0.02%
2021/07/06426.0000.0025.65410,0410.04%
2021/07/05326.28226.4826.45110,2100.01%
2021/07/021625.3200.0025.301610,4060.15%
2021/07/01225.55325.9025.55-110,493-0.01%
2021/06/291726.05726.0825.601010,8730.09%
2021/06/28226.7000.0026.25211,1110.02%
2021/06/25627.72327.4826.90311,1600.03%
2021/06/2400.001327.1027.20-1311,083-0.12%
2021/06/23127.00226.7826.40-111,158-0.01%
2021/06/221326.86127.5526.751211,5540.10%
2021/06/21527.53127.7027.25411,5820.03%
2021/06/1700.00127.8528.00-112,614-0.01%
2021/06/16328.850.328.3028.302.712,6530.02%
2021/06/1500.00429.0429.20-412,668-0.03%
2021/06/11228.852628.5428.30-2413,381-0.18%
2021/06/10829.19529.5828.75313,6910.02%
2021/06/091228.661028.8528.40213,4880.01%
2021/06/08628.17228.6028.05413,3170.03%
2021/06/0700.00327.0026.95-313,176-0.02%
2021/06/0400.001228.5928.10-1213,081-0.09%
2021/06/0300.00428.9029.35-412,917-0.03%
2021/06/0210.329.141829.8228.90-7.712,728-0.06%
2021/05/31025.00225.0325.05-212,379-0.02%
2021/05/28125.0000.0024.75112,3360.01%
2021/05/26125.30425.3324.75-312,313-0.02%
2021/05/251425.13724.9125.00712,2250.06%
2021/05/2400.00222.8024.00-212,164-0.02%
2021/05/21725.013124.0524.20-2412,169-0.20%
2021/05/2000.00224.6024.60-211,932-0.02%
2021/05/193421.84222.1022.403212,0460.27%
2021/05/18421.20421.3321.55012,3700.00%
2021/05/17220.401120.6519.60-912,405-0.07%
2021/05/14422.26621.5521.75-212,332-0.02%
2021/05/131523.652023.4923.00-512,184-0.04%
2021/05/12625.82826.0325.55-212,101-0.02%
2021/05/114930.30329.2728.354612,0680.38%
2021/05/10329.982030.6731.45-1711,997-0.14%
2021/05/07127.25527.5028.60-412,049-0.03%
2021/05/061727.361828.8026.70-111,972-0.01%
2021/05/051928.093527.6227.65-1611,813-0.14%
2021/05/04225.801827.7026.20-1611,670-0.14%
2021/05/0300.00231.0528.65-211,560-0.02%
2021/04/29631.791431.1831.00-811,524-0.07%
2021/04/282433.240.333.0531.2523.711,4360.21%
2021/04/276.332.80633.1332.300.311,2540.00%
2021/04/265832.013132.2732.602710,9830.25%
2021/04/2300.002030.6430.65-2010,542-0.19%
2021/04/22228.7000.0027.90210,5400.02%
2021/04/191434.31733.9132.75710,7520.07%
2021/04/16735.24536.2036.30210,8080.02%
2021/04/1500.00531.9033.00-510,947-0.05%
2021/04/14732.1800.0031.90711,1130.06%
2021/04/13533.12734.1133.20-211,241-0.02%
2021/04/12836.681237.3836.50-411,296-0.04%
2021/04/092037.871938.5337.80111,4560.01%
2021/04/081240.0310.238.5539.851.811,3320.02%
2021/04/071539.403240.2940.50-1711,139-0.15%
2021/04/061536.191.336.0436.8513.711,1090.12%
2021/04/0118.331.45933.0333.509.311,3210.08%
2021/03/31830.527.429.9330.700.711,1370.01%
2021/03/3000.004928.7527.95-4911,109-0.44%
2021/03/294427.951227.8327.553211,2210.29%
2021/03/262827.00327.4828.002511,4620.22%
2021/03/253627.882428.4127.901211,7480.10%
2021/03/24625.466426.4226.75-5812,908-0.45%
2021/03/23136.426.067326.1224.3563.413,1650.48% 大買/
2021/03/1900.00124.0024.00-112,104-0.01%
2021/03/18821.85821.8521.85012,2470.00%
2021/03/173419.561319.2519.902112,2610.17%
2021/03/16918.73518.7419.00411,5530.03%
2021/03/15518.1500.0018.05511,4070.04%
2021/03/1200.00117.8017.65-111,400-0.01%
2021/03/0500.00117.0016.80-112,764-0.01%
2021/03/04517.40817.6517.30-312,865-0.02%
2021/03/0300.00217.3017.20-212,877-0.02%
2021/03/021517.931017.7017.35513,0580.04%
2021/02/2600.00717.7217.70-713,319-0.05%
2021/02/25217.501017.5017.50-813,530-0.06%
2021/02/24617.20417.5017.50213,8480.01%
2021/02/22518.84218.9818.75316,1060.02%
2021/02/18518.381718.7318.50-1217,339-0.07%
2021/02/1700.00217.6517.65-217,392-0.01%
2021/02/0500.00116.3516.05-118,457-0.01%
2021/02/04416.0500.0016.15418,5750.02%
2021/02/02315.95116.0016.05219,2600.01%
2021/02/01215.65115.4516.00120,4190.00%
2021/01/291815.181715.5415.65121,2080.00%
2021/01/2800.000.114.2514.30-0.121,0570.00%
2021/01/2600.00414.0913.70-421,214-0.02%
2021/01/25314.3000.0014.30321,3040.01%
2021/01/15114.8000.0014.70124,0960.00%
2021/01/14515.55515.3015.30025,2090.00%
2021/01/13115.1000.0015.10125,4400.00%
2021/01/12216.00216.0015.40025,4010.00%
2021/01/08517.10316.9516.60225,3130.01%
2021/01/07216.9800.0016.85225,2740.01%
2021/01/06115.904017.0016.50-3925,542-0.15%
2021/01/05217.10217.0517.00025,6050.00%
2021/01/041717.681917.5417.50-225,605-0.01%
2020/12/311817.3000.0017.251825,3910.07%
2020/12/29317.83517.6817.30-225,250-0.01%
2020/12/281917.853317.9717.65-1425,122-0.06%
2020/12/251217.43217.8017.251024,8210.04%
2020/12/24117.70617.6317.50-524,665-0.02%
2020/12/23417.8600.0017.55424,3800.02%
2020/12/2200.00117.0517.05-124,2450.00%
2020/12/21218.631618.3018.05-1423,970-0.06%
2020/12/181718.953218.7818.70-1523,684-0.06%
2020/12/172618.044618.0618.20-2022,522-0.09%
2020/12/1600.00316.4316.55-322,164-0.01%
2020/12/151116.381716.2316.20-622,041-0.03%
2020/12/141016.67616.7516.60421,9510.02%
2020/12/11815.9300.0016.00821,7250.04%
2020/12/101716.94617.0716.651121,5360.05%
2020/12/094417.131017.0517.053421,3480.16%
2020/12/07317.70718.2117.70-420,932-0.02%
2020/12/043718.503018.3717.95720,7250.03%
2020/12/0300.001017.5017.45-1019,960-0.05%
2020/12/02217.80217.9017.70019,8730.00%
2020/12/01418.90218.9818.30219,7530.01%
2020/11/27318.0000.0017.85319,6070.02%
2020/11/26218.93218.9318.75019,3970.00%
2020/11/25219.20219.0018.95019,1710.00%
2020/11/24518.70318.8518.65218,7750.01%
2020/11/231119.49119.2519.001018,5620.05%
2020/11/20118.853418.9819.20-3318,218-0.18%
2020/11/198919.4758.319.6319.1030.717,4250.18%
2020/11/182818.143218.2718.55-415,774-0.03%
2020/11/17817.97317.9517.25514,8420.03%
2020/11/16517.03817.1717.30-314,314-0.02%
2020/11/133317.442017.2917.301314,1070.09%
2020/11/12316.521116.2816.20-813,180-0.06%
2020/11/1100.002416.7316.15-2413,049-0.18%
2020/11/104016.88816.6116.553212,8290.25%
2020/11/091916.91616.7817.051312,2410.11%
2020/11/062016.451116.5916.60910,9970.08%
2020/11/05115.45215.0515.10-19,976-0.01%
2020/11/04115.10215.1015.25-19,771-0.01%
2020/11/02215.03915.1214.70-79,540-0.07%
2020/10/306215.566115.2415.0019,4030.01%
2020/10/291215.001015.1915.1028,7860.02%
2020/10/286915.615815.7015.50118,4530.13%
2020/10/27314.82214.5314.4517,5830.01%
2020/10/23314.90714.9615.05-47,132-0.06%
2020/10/222514.223014.5914.95-56,473-0.08%
2020/10/21812.91213.3013.6065,3020.11%
2020/10/1500.00212.6512.55-24,772-0.04%
2020/10/1400.00812.9013.00-84,618-0.17%
2020/10/13312.25112.0512.4024,1630.05%
2020/09/2500.001111.0010.70-113,799-0.29%
2020/09/24211.254711.0511.05-453,692-1.22%
2020/09/23411.541411.1911.20-103,630-0.28%
2020/09/228912.891812.2811.75713,5991.97%
2020/09/2100.00212.3512.35-23,146-0.06%
2020/09/1700.00211.3511.25-22,933-0.07%
2020/09/1600.00111.1011.15-12,913-0.03%
2020/09/14210.9000.0010.9522,8830.07%
2020/09/11110.75111.0510.7502,8720.00%
2020/09/10110.9000.0010.9512,8400.04%
2020/09/08211.05111.4511.0012,7990.04%
2020/09/07111.20211.5511.20-12,771-0.04%
2020/09/04211.1000.0011.2522,7520.07%
2020/09/03211.5513211.7211.40-1302,712-4.79% 大賣/鉅額交易
2020/09/0213811.89111.4511.901372,6425.18% 大買/鉅額交易
2020/09/0100.00211.0011.35-22,443-0.08%
2020/08/28210.6000.0010.5522,3640.08%
2020/08/27110.75211.0510.80-12,341-0.04%
2020/08/26211.05111.2011.0512,3690.04%
2020/08/25211.40511.2911.45-32,334-0.13%
2020/08/24411.3000.0011.3042,3190.17%
2020/08/2100.001011.1010.95-102,260-0.44%
2020/08/2000.00111.4010.75-12,208-0.05%
2020/08/191911.773111.8411.75-122,095-0.57%
2020/08/182010.9200.0011.10201,7671.13%
2020/07/291010.593410.439.80-241,516-1.58%
2020/07/284310.0399.7310.05341,4252.38%
2020/06/0300.00110.1510.15-11,273-0.08%
2020/06/02110.5000.0010.1011,2690.08%
2020/06/0100.0029.9510.00-21,192-0.17%
2020/05/29210.1500.009.9421,1900.17%
2020/05/1100.00210.2510.20-21,159-0.17%
2020/05/08210.4500.0010.4021,1740.17%
2020/05/0500.00410.3510.15-41,146-0.35%
2020/05/04410.3500.0010.1041,1410.35%
2020/03/2700.0038.237.92-31,333-0.22%
2020/03/2637.9400.007.9431,3540.22%
2020/03/03110.10110.1010.1001,2840.00%
2020/02/2700.00310.0010.05-31,296-0.23%
2020/02/11111.00211.0010.75-11,519-0.07%
2020/02/10111.3000.0010.9011,4910.07%
2020/02/0300.0019.9010.10-11,455-0.07%
2020/01/1700.001212.0011.90-121,703-0.70%
2020/01/15112.0000.0011.9011,6800.06%
2020/01/1300.00311.7011.90-31,662-0.18%
2020/01/09311.5500.0011.7031,6900.18%
2020/01/02812.35812.5512.5001,6110.00%
2019/12/18111.70111.7511.7001,4520.00%
2019/12/0600.00511.6511.55-51,511-0.33%
2019/12/0500.00111.7011.80-11,512-0.07%
2019/11/2600.00411.7511.50-41,520-0.26%
2019/11/25411.5100.0011.4541,5070.27%
2019/11/21111.1500.0011.1511,5120.07%
2019/11/20311.0500.0011.1031,5110.20%
2019/11/19111.10111.0011.0501,4910.00%
2019/11/18111.2000.0011.1511,4730.07%
2019/10/3000.00111.3011.45-12,045-0.05%
2019/10/29112.0000.0011.5512,0500.05%
2019/10/2100.00210.8510.85-21,986-0.10%
2019/10/18211.0500.0010.9022,0020.10%
2019/10/0400.00110.8010.70-12,814-0.04%
2019/10/03110.8500.0010.8012,8600.03%
2019/09/2400.00111.3511.40-13,392-0.03%
2019/09/1900.00211.4011.45-24,592-0.04%
2019/09/18211.35111.2011.3014,8910.02%
2019/09/12311.25311.3511.3505,1990.00%
2019/08/29511.3000.0011.1555,2410.10%
2019/08/2700.00111.3511.35-15,327-0.02%
2019/08/26111.5500.0011.6515,3300.02%
2019/08/0700.001112.2012.30-115,742-0.19%
2019/08/061312.43312.2512.25105,6740.18%
2019/08/02112.15111.9511.7005,3530.00%
2019/07/25112.4000.0012.2015,1430.02%
2019/07/2200.00212.1012.05-24,982-0.04%
2019/07/1500.00112.0012.10-14,826-0.02%
2019/07/12112.6500.0012.4014,7340.02%
2019/07/11713.351913.3713.10-124,624-0.26%
2019/07/101913.57713.5113.75124,4720.27%
2019/07/0900.00112.6012.50-14,137-0.02%
2019/07/08112.9000.0012.4514,0970.02%
2019/07/0500.00112.7512.45-14,038-0.02%
2019/07/02113.15112.9012.8004,0260.00%
2019/06/271312.871813.0013.00-53,877-0.13%
2019/06/26512.15412.3112.6513,2820.03%
2019/06/2500.00111.9511.50-12,854-0.04%
2019/06/24811.46611.4211.7522,5090.08%
2019/06/21411.1100.0010.7042,2930.17%
2019/06/2000.00110.8510.90-12,237-0.04%
2019/06/19110.65110.7510.7002,2200.00%
2019/06/18210.70210.8810.7002,2130.00%
2019/06/17110.5500.0010.4512,1360.05%
2019/06/0500.00210.5310.45-22,225-0.09%
2019/06/0400.00510.7110.35-52,212-0.23%
2019/06/03511.0000.0010.9552,1790.23%
2019/05/29711.411911.3911.15-122,020-0.59%
2019/05/281711.14411.0811.40131,6890.77%
2019/05/27110.50110.5010.4001,4780.00%
2019/05/2300.0029.999.97-21,457-0.14%
2019/05/22210.0500.009.9221,4500.14%
2019/05/1500.00910.159.91-91,524-0.59%
2019/05/141510.07910.1010.0561,5460.39%
2019/05/1339.8800.009.7031,5100.20%
2019/04/22310.4000.0010.1531,4800.20%
2019/04/1900.00310.1010.15-31,460-0.21%
2019/04/0900.00211.4511.30-21,314-0.15%
2019/04/0800.00211.5511.50-21,295-0.15%
2019/04/031611.521311.7311.4031,2130.25%
2019/03/2200.00610.4510.45-61,289-0.47%
2019/03/2100.00710.5910.40-71,275-0.55%
2019/03/191310.87211.1310.60111,2460.88%
2019/03/1500.00110.5010.40-11,104-0.09%
2019/03/14110.4500.0010.4511,0930.09%
2019/03/13010.3000.0010.3001,0830.00%
2019/03/1200.00510.2510.30-51,080-0.46%
2019/02/2700.00110.3010.40-11,099-0.09%
2019/02/1519.9400.009.9011,0260.10%
2018/12/2500.004110.5610.30-411,209-3.39%
2018/12/242410.731710.6310.6071,1550.61%
2018/12/22210.5000.0010.3521,0470.19%
2018/12/21210.40210.4010.4501,0010.00%
2018/12/1900.00810.009.83-8917-0.87%
2018/12/183810.0300.009.83389124.16%
2018/11/2829.5829.679.7001,1370.00%
2018/10/1800.00110.3010.15-12,536-0.04%
2018/10/16110.5500.0010.3512,6090.04%
2018/09/2500.00112.4012.45-13,501-0.03%
2018/09/2100.00112.4012.50-13,509-0.03%
2018/09/10212.30312.5812.35-13,756-0.03%
2018/09/07212.9500.0013.1523,8080.05%
2018/09/0600.00613.8813.95-63,792-0.16%
2018/09/05114.7500.0014.2013,8000.03%
2018/09/0300.00214.2514.30-23,806-0.05%
2018/08/311714.2600.0014.00173,7700.45%
2018/08/3000.00114.1013.85-13,686-0.03%
2018/08/29114.3500.0014.4013,6600.03%
2018/08/210.113.5000.0013.300.13,8600.00%
2018/08/09115.6000.0015.6514,1010.02%
2018/08/0800.00115.8515.85-14,171-0.02%
2018/07/30116.65116.7016.7004,8440.00%
2018/07/27116.75116.8517.1004,9770.00%
2018/07/26317.031216.8516.65-94,929-0.18%
2018/07/25917.04617.2117.0534,8170.06%
2018/07/24115.8000.0015.7514,6730.02%
2018/07/2000.00415.3015.20-44,913-0.08%
2018/07/19216.15215.8015.6005,0420.00%
2018/07/18315.65215.9015.9515,2130.02%
2018/07/17615.7200.0015.6065,2260.11%
2018/07/12114.5500.0014.5515,5360.02%
2018/07/0600.001215.4815.25-126,270-0.19%
2018/07/051115.961315.6815.75-26,463-0.03%
2018/07/02114.5000.0014.4516,8760.01%
2018/06/2800.00114.9514.75-18,094-0.01%
2018/06/271015.70115.4015.1598,4230.11%
2018/06/26215.00115.2515.5018,6270.01%
2018/06/2500.00214.6014.40-28,774-0.02%
2018/06/22115.0000.0014.8519,0060.01%
2018/06/20216.0000.0016.00210,0620.02%
2018/06/15417.4000.0016.95411,5960.03%
2018/06/1400.00117.0016.80-112,274-0.01%
2018/06/1100.00517.6017.35-512,666-0.04%
2018/06/0600.00518.2518.05-513,307-0.04%
2018/06/0400.00117.9017.75-114,064-0.01%
2018/06/0100.004017.9017.70-4014,577-0.27%
2018/05/31218.2000.0017.70215,0990.01%
2018/05/301018.2000.0018.001015,8660.06%
2018/05/29417.6600.0017.20416,7290.02%
2018/05/28218.101017.6517.70-817,252-0.05%
2018/05/24318.1500.0018.20318,8990.02%
2018/05/23118.2000.0018.25119,4730.01%
2018/05/221119.21819.2119.05319,6580.02%
2018/05/21418.98719.0319.00-319,665-0.02%
2018/05/18818.64418.9018.50419,6520.02%
2018/05/1700.00218.6518.65-219,691-0.01%
2018/05/16519.11719.1318.90-219,711-0.01%
2018/05/15518.7400.0018.55519,7150.03%
2018/05/1100.00119.2519.00-119,723-0.01%
2018/05/104120.4000.0020.104119,6580.21%
2018/05/0900.00120.8020.20-119,617-0.01%
2018/05/0700.003319.8219.70-3319,730-0.17%
2018/05/043420.60220.4020.203220,0480.16%
2018/05/03119.55219.3819.50-120,0500.00%
2018/04/3000.001620.5320.25-1620,813-0.08%
2018/04/271720.24120.0520.501621,0280.08%
2018/04/2600.00118.7018.65-121,3110.00%
2018/04/253519.54519.9020.203021,4440.14%
2018/04/242021.331020.0019.701021,4210.05%
2018/04/23122.70321.9821.75-221,234-0.01%
2018/04/201121.855121.8321.90-4021,144-0.19%
2018/04/191323.07123.7022.801221,0780.06%
2018/04/1800.00922.2422.15-921,106-0.04%
2018/04/1700.001622.1421.00-1621,294-0.08%
2018/04/16222.55823.0022.10-621,233-0.03%
2018/04/136223.295723.1623.15521,1630.02%
2018/04/12323.48723.6623.10-420,778-0.02%
2018/04/11923.02823.3822.95120,5460.00%
2018/04/10923.441423.5923.00-520,305-0.02%
2018/04/09624.281325.0924.20-720,075-0.03%
2018/04/033724.2610324.2924.80-6619,766-0.33% 大賣/
2018/04/0213424.7717724.8624.20-4319,384-0.22% 大買/大賣/
2018/03/319723.354323.3823.905418,5440.29%
2018/03/306622.488622.5222.20-2018,169-0.11%
2018/03/298424.105623.5523.452817,8400.16%
2018/03/28123.50423.6923.60-317,599-0.02%
2018/03/27923.491223.2823.30-317,423-0.02%
2018/03/261423.68524.1623.20917,1780.05%
2018/03/234123.691623.8724.302516,7650.15%
2018/03/223224.591623.9223.201616,1080.10%
2018/03/218826.612826.6725.456015,5760.39%
2018/03/203124.574125.2825.75-1014,514-0.07%
2018/03/19822.80923.1823.45-113,762-0.01%
2018/03/16121.5000.0021.35113,5320.01%
2018/03/15721.66421.5021.60313,5220.02%
2018/03/14522.46222.3022.50313,4290.02%
2018/03/13322.971422.9923.10-1113,352-0.08%
2018/03/121421.083122.1522.05-1713,259-0.13%
2018/03/091923.361123.4522.95813,0830.06%
2018/03/081727.15827.5325.45912,8330.07%
2018/03/071927.791027.2728.25912,3860.07%
2018/03/061624.41324.4825.701312,0160.11%
2018/03/05922.72723.0923.40211,5260.02%
2018/03/021019.942720.4021.30-1710,741-0.16%
2018/03/012419.53519.5719.40199,7760.19%
2018/02/272619.471219.5819.85149,2320.15%
2018/02/261420.092420.1520.40-108,440-0.12%
2018/02/23118.152417.9318.55-237,520-0.31%
2018/02/222316.88616.9816.90176,9160.25%
2018/02/2100.00215.8816.10-26,658-0.03%
2018/02/12214.8500.0014.6526,5590.03%
2018/02/09114.3000.0014.3016,4800.02%
2018/02/08214.95314.9514.95-16,398-0.02%
2018/02/07215.48115.3015.3016,3560.02%
2018/02/06415.6400.0015.3546,2890.06%
2018/02/05216.90217.0517.0506,2030.00%
2018/02/02217.3500.0017.3026,1300.03%
2018/02/01218.05318.0517.75-16,086-0.02%
2018/01/31117.703417.2518.00-335,977-0.55%
2018/01/302417.6100.0017.40245,7810.42%
2018/01/29518.4411218.1718.50-1075,603-1.91% 大賣/鉅額交易
2018/01/2612617.852617.6917.601005,2011.92% 大買/
2018/01/25617.777117.5917.65-655,043-1.29%
2018/01/2414818.009018.2417.65584,9321.18% 大買/
2018/01/231817.4200.0017.20184,2760.42%
2018/01/22916.989116.7017.35-823,898-2.10%
2018/01/197215.952115.5515.80513,4211.49%
2018/01/181015.17715.1214.9033,1790.09%
2018/01/1700.00314.5514.55-33,059-0.10%
2018/01/15714.4700.0014.4573,0150.23%
2018/01/112014.882015.2315.4502,7140.00%
2018/01/1000.001014.1014.05-102,417-0.41%
2018/01/091114.13214.0014.0092,5210.36%
2018/01/0500.00113.9513.95-12,552-0.04%
2018/01/04114.05313.7314.00-22,541-0.08%
映泰 相關文章