錩新 (2415)-元富-三重券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
159張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	29.40	29.55	-2	193	-1.04%
2024/04/19	0	0.00	12	28.29	28.45	-12	190	-6.29%
2024/04/15	2	29.83	0	0.00	30.00	2	183	1.09%
2024/04/11	0	0.00	1	30.20	30.25	-1	180	-0.56%
2024/04/09	2	30.40	0	0.00	30.30	2	179	1.12%
2024/04/01	8	30.27	0	0.00	30.55	8	172	4.64%
2023/12/20	1	29.25	0	0.00	29.30	1	258	0.39%
2023/11/06	0	0.00	4	28.15	28.10	-4	644	-0.62%
2023/10/25	2	27.70	0	0.00	27.60	2	821	0.24%
2023/10/24	2	27.25	0	0.00	27.40	2	828	0.24%
2023/10/06	1	31.25	3	30.42	30.05	-2	950	-0.21%
2023/10/05	2	30.80	0	0.00	30.80	2	947	0.21%
2023/09/07	1	31.55	1	31.75	31.25	0	1,132	0.00%
2023/09/04	2	32.63	2	32.90	32.65	0	1,109	0.00%
2023/09/01	2	32.93	0	0.00	33.15	2	1,094	0.18%
2023/08/18	2	34.80	0	0.00	34.00	2	885	0.23%
2023/07/18	0	0.00	2	27.15	26.45	-2	400	-0.50%
2023/07/14	0	0.00	20	28.55	28.25	-20	386	-5.18%
2023/07/13	20	29.31	5	28.99	28.75	15	376	3.98%
2023/07/11	0	0.00	1	29.25	28.35	-1	327	-0.31%
2023/07/10	5	30.75	2	30.80	31.25	3	258	1.16%
2023/07/07	0	0.00	1	28.45	28.45	-1	186	-0.54%
2023/07/06	0	0.00	2	25.75	25.90	-2	100	-2.00%
2023/06/30	0	24.65	0	0.00	24.30	0	84	0.05%
2023/06/27	9	24.70	0	0.00	24.70	9	80	11.12%
2023/06/07	2	23.50	0	0.00	23.50	2	81	2.46%
2023/06/06	1	23.50	0	0.00	23.50	1	85	1.17%
2023/05/16	0	0.00	1	23.70	23.50	-1	187	-0.53%
2023/05/12	1	23.00	1	23.90	23.85	0	190	0.00%
2023/04/28	0	0.00	1	23.50	23.85	-1	231	-0.43%
2023/04/26	1	23.30	0	0.00	23.20	1	232	0.43%
2023/04/21	1	24.40	0	0.00	24.45	1	238	0.42%
2023/04/11	0	0.00	0.1	24.55	24.35	-0.1	231	-0.05%
2023/04/10	0	0.00	1	24.60	24.55	-1	233	-0.43%
2023/03/31	0	0.00	1	24.60	24.40	-1	233	-0.43%
2023/03/29	1	24.40	0	0.00	24.40	1	232	0.43%
2023/03/24	2	25.30	0	0.00	25.25	2	236	0.85%
2023/03/06	1	25.55	0	0.00	25.55	1	228	0.44%
2023/02/14	0	0.00	0.1	23.20	23.20	-0.1	146	-0.03%
2023/01/31	0	0.00	1	23.30	24.35	-1	134	-0.75%
2023/01/30	0	0.00	1	23.10	23.10	-1	117	-0.85%
2023/01/12	0	0.00	2	22.05	21.85	-2	109	-1.82%
2023/01/11	2	22.05	0	0.00	22.00	2	109	1.82%
2023/01/06	0	0.00	1	20.60	20.35	-1	109	-0.91%
2023/01/05	1	20.35	0	0.00	20.35	1	115	0.87%
2022/12/30	0	0.00	1	20.60	20.40	-1	121	-0.82%
2022/12/27	1	20.95	0	0.00	20.90	1	122	0.81%
2022/12/26	1	20.80	0	0.00	20.80	1	123	0.81%
2022/12/02	0	0.00	2	23.50	24.05	-2	127	-1.57%
2022/11/29	0.1	22.50	0	0.00	22.50	0.1	126	0.04%
2022/11/21	1	23.00	0	0.00	23.10	1	166	0.60%
2022/11/01	2	22.23	0	0.00	22.10	2	162	1.23%
2022/10/18	0.1	21.95	0	0.00	21.55	0.1	160	0.05%
2022/10/06	0	0.00	0.8	23.80	23.70	-0.8	164	-0.46%
2022/10/05	0.1	24.60	0	0.00	24.10	0.1	170	0.05%
2022/10/03	0.1	24.35	0	0.00	24.15	0.1	177	0.04%
2022/09/05	0	0.00	1	27.45	27.05	-1	254	-0.39%
2022/08/31	0	29.20	5	29.13	28.80	-5	248	-2.00%
2022/08/30	6.1	34.01	0	0.00	33.80	6.1	239	2.55%
2022/08/29	0	0.00	1	31.55	32.20	-1	224	-0.44%
2022/08/19	0	30.70	0	0.00	30.70	0	224	0.01%
2022/08/04	0	29.20	0	0.00	28.55	0	253	0.00%
2022/07/14	1	28.35	0	0.00	28.15	1	275	0.36%
2022/07/07	0	0.00	1	26.70	27.40	-1	259	-0.39%
2022/07/06	1	26.40	0	0.00	26.00	1	247	0.40%
2022/05/19	0	0.00	1	37.05	37.95	-1	311	-0.32%
2022/05/18	1	37.95	0	0.00	38.00	1	316	0.32%
2022/04/22	0	0.00	1	40.25	39.90	-1	314	-0.32%
2022/04/13	2	41.90	1	42.00	42.00	1	337	0.30%
2022/04/07	0	0.00	1	42.75	40.80	-1	336	-0.30%
2022/03/29	0	0.00	1	41.65	41.60	-1	329	-0.30%
2022/03/18	1	41.25	0	0.00	41.35	1	342	0.29%
2022/03/16	0	0.00	3	40.80	39.90	-3	351	-0.85%
2022/03/15	4	40.99	0	0.00	40.75	4	356	1.12%
2022/03/11	0	0.00	1	39.35	39.40	-1	382	-0.26%
2022/03/08	1	38.90	0	0.00	37.80	1	473	0.21%
2022/03/04	0	0.00	1	40.90	41.45	-1	545	-0.18%
2021/12/08	0	0.00	2	46.23	45.75	-2	1,297	-0.15%
2021/12/07	0	0.00	4	47.00	46.85	-4	1,287	-0.31%
2021/12/06	2	49.53	2	47.63	46.70	0	1,283	0.00%
2021/12/01	2	48.63	3	48.30	49.30	-1	1,275	-0.08%
2021/11/30	1	46.85	0	0.00	46.80	1	1,207	0.08%
2021/11/25	0	0.00	3	47.20	47.25	-3	1,186	-0.25%
2021/11/19	1	45.15	1	45.55	46.40	0	1,132	0.00%
2021/11/12	3	47.00	0	0.00	47.35	3	1,110	0.27%
2021/11/10	0	0.00	5	46.85	46.95	-5	1,102	-0.45%
2021/11/05	1	47.55	1	47.30	47.70	0	1,126	0.00%
2021/11/04	7	47.33	9.1	46.92	47.85	-2.1	1,097	-0.19%
2021/11/03	0	0.00	1	45.70	44.80	-1	1,028	-0.10%
2021/11/02	2	45.60	1	46.95	44.70	1	1,026	0.10%
2021/11/01	0	0.00	2	46.30	46.95	-2	1,007	-0.20%
2021/10/29	2	46.70	0	0.00	46.25	2	980	0.20%
2021/10/28	1	45.60	1	45.90	44.95	0	925	0.00%
2021/10/27	1	45.10	0	0.00	44.85	1	909	0.11%
2021/10/25	1	43.00	7	43.04	42.40	-6	883	-0.68%
2021/10/22	8	42.82	3	42.75	42.50	5	891	0.56%
2021/10/20	1	41.65	13	39.76	42.00	-12	933	-1.29%
2021/10/19	12	39.02	2	39.15	38.80	10	924	1.08%
2021/10/12	1	36.60	0	0.00	36.60	1	1,251	0.08%
2021/10/08	1	37.40	0	0.00	37.30	1	1,335	0.07%
2021/10/05	1	35.05	1	35.75	35.55	0	2,098	0.00%
2021/09/09	0	0.00	1	37.35	38.20	-1	3,664	-0.03%
2021/09/07	4	35.61	5	36.86	36.30	-1	3,649	-0.03%
2021/09/06	2	38.90	1	40.05	38.90	1	3,617	0.03%
2021/08/30	0	43.15	0	0.00	43.45	0	3,622	0.00%
2021/08/19	1	42.80	0	0.00	41.40	1	3,687	0.03%
2021/08/18	2	42.35	0	0.00	43.90	2	3,688	0.05%
2021/08/17	0.1	43.40	0	0.00	41.80	0.1	3,690	0.00%
2021/08/16	0	0.00	1	45.70	43.60	-1	3,695	-0.03%
2021/08/13	0	0.00	1	45.90	44.35	-1	3,690	-0.03%
2021/08/12	5	46.86	2	47.16	47.30	3	3,690	0.08%
2021/08/11	0	43.40	1	44.50	43.60	-1	3,681	-0.03%
2021/08/09	0	0.00	1	46.60	46.45	-1	3,683	-0.03%
2021/08/05	1	50.00	0	0.00	49.40	1	3,675	0.03%
2021/08/04	5	49.66	2	49.50	49.10	3	3,697	0.08%
2021/08/03	2	49.78	0	0.00	49.35	2	3,700	0.05%
2021/08/02	1	49.00	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.10	0	0.00	49.50	1	3,703	0.03%
2021/07/27	0	0.00	4	52.70	51.60	-4	3,670	-0.11%
2021/07/26	0	0.00	2	53.00	53.60	-2	3,643	-0.05%
2021/07/23	0	0.00	5	50.80	51.60	-5	3,606	-0.14%
2021/07/22	14	50.51	2.2	50.33	49.80	11.8	3,575	0.33%
2021/07/21	0.1	48.40	0	0.00	47.50	0.1	3,504	0.00%
2021/07/20	0.1	50.77	1	51.00	50.30	-0.9	3,422	-0.03%
2021/07/19	0	0.00	5	53.10	53.40	-5	3,381	-0.15%
2021/07/16	3	53.80	0	0.00	52.50	3	3,349	0.09%
2021/07/15	5	51.86	4	51.30	52.50	1	3,304	0.03%
2021/07/14	10	55.99	6	54.62	53.00	4	3,235	0.12%
2021/07/13	10	60.18	15	61.07	58.80	-5	3,088	-0.16%
2021/07/12	6	56.98	5	55.00	58.30	1	2,668	0.04%
2021/07/09	11	52.17	6	52.18	53.00	5	2,506	0.20%
2021/07/08	10	54.01	19	53.21	53.20	-9	2,457	-0.37%
2021/07/07	5	51.84	7	54.60	52.30	-2	2,318	-0.09%
2021/07/05	1	49.50	10	47.97	49.50	-9	2,123	-0.42%
2021/07/02	5	44.91	0	0.00	45.00	5	1,989	0.25%
2021/07/01	0	0.00	7	43.45	43.60	-7	1,969	-0.36%
2021/06/30	2	44.35	0	0.00	44.35	2	1,957	0.10%
2021/06/29	4	43.80	5	44.65	43.65	-1	1,929	-0.05%
2021/06/28	1	45.30	1	45.00	44.65	0	1,899	0.00%
2021/06/25	3	44.17	3	45.08	44.40	0	1,850	0.00%
2021/06/24	4	45.25	0	0.00	44.95	4	1,743	0.23%
2021/06/23	3	43.60	5	42.54	43.65	-2	1,627	-0.12%
2021/06/22	10	42.54	17	42.91	41.90	-7	1,579	-0.44%
2021/06/21	23	42.25	1	43.10	42.80	22	1,509	1.46%
2021/06/15	0	0.00	5	39.55	39.60	-5	1,636	-0.31%
2021/06/11	2	39.00	0	0.00	39.20	2	1,660	0.12%
2021/06/10	4	38.90	1	39.85	39.05	3	1,683	0.18%
2021/06/09	2	39.63	6	39.96	39.75	-4	1,703	-0.23%
2021/06/07	2	38.05	5	38.92	37.95	-3	1,719	-0.17%
2021/06/04	7	39.57	5	39.38	39.05	2	1,732	0.12%
2021/06/03	3	40.00	5	40.45	41.15	-2	1,725	-0.12%
2021/06/02	11	39.79	0	0.00	39.05	11	1,758	0.63%
2021/06/01	0	0.00	10	39.09	39.70	-10	1,794	-0.56%
2021/05/31	1	38.95	1	39.40	38.95	0	1,825	0.00%
2021/05/28	1	37.70	5	37.49	37.50	-4	1,886	-0.21%
2021/05/27	1	37.80	1	37.45	37.30	0	1,971	0.00%
2021/05/26	1	37.65	0	0.00	37.65	1	2,104	0.05%
2021/05/25	4	37.88	2	37.68	37.05	2	2,261	0.09%
2021/05/24	9	37.57	3	37.73	37.85	6	2,361	0.25%
2021/05/21	4	36.18	1	36.80	36.05	3	2,464	0.12%
2021/05/20	2	36.10	1	36.00	35.45	1	2,608	0.04%
2021/05/13	1	33.75	0	0.00	33.00	1	3,264	0.03%
2021/05/12	7	33.08	9	34.39	33.95	-2	3,319	-0.06%
2021/05/11	2	37.18	1	37.30	36.50	1	3,338	0.03%
2021/05/10	1	37.45	1	37.60	37.45	0	3,370	0.00%
2021/05/07	0	0.00	2	37.25	37.15	-2	3,463	-0.06%
2021/05/06	0	0.00	1	36.45	34.75	-1	3,670	-0.03%
2021/05/05	2	34.78	1	35.55	34.75	1	3,829	0.03%
2021/05/04	0	33.40	0	0.00	33.55	0	3,887	0.00%
2021/05/03	1	37.15	2	38.90	36.35	-1	3,909	-0.03%
2021/04/29	5	37.45	0	0.00	37.60	5	3,915	0.13%
2021/04/26	0	0.00	10	41.10	40.70	-10	4,203	-0.24%
2021/04/23	0	0.00	1	40.95	41.10	-1	4,267	-0.02%
2021/04/22	0	0.00	4	42.45	40.50	-4	4,305	-0.09%
2021/04/21	2	42.73	1	42.60	42.30	1	4,322	0.02%
2021/04/20	0	0.00	1	41.55	41.20	-1	4,324	-0.02%
2021/04/16	3	42.25	0	0.00	42.30	3	4,362	0.07%
2021/04/14	1	40.85	31	42.70	41.00	-30	4,402	-0.68%
2021/04/12	2	45.18	9	48.02	45.00	-7	4,563	-0.15%
2021/04/09	2	44.30	2	44.33	47.20	0	4,537	0.00%
2021/04/08	1	43.85	0	0.00	43.90	1	4,585	0.02%
2021/04/07	1	44.25	6	44.15	44.25	-5	4,735	-0.11%
2021/03/29	2	40.90	1	41.20	40.80	1	4,889	0.02%
2021/03/26	2	41.63	0.2	41.15	41.25	1.8	4,876	0.04%
2021/03/25	0	0.00	1	42.05	41.30	-1	4,873	-0.02%
2021/03/24	6	43.84	7	43.22	43.60	-1	4,851	-0.02%
2021/03/23	5	43.29	2.2	44.06	43.00	2.8	4,830	0.06%
2021/03/22	1	43.85	8	43.91	43.00	-7	4,779	-0.15%
2021/03/19	14	44.25	5	44.62	44.60	9	4,712	0.19%
2021/03/17	0	0.00	1	41.90	41.20	-1	4,569	-0.02%
2021/03/15	4	41.18	2	41.93	42.00	2	4,520	0.04%
2021/03/12	1	40.95	0	0.00	40.65	1	4,500	0.02%
2021/03/10	3	41.77	3	41.60	40.80	0	4,529	0.00%
2021/03/09	4	39.55	4	39.95	40.80	0	4,518	0.00%
2021/03/08	2	40.90	1	41.50	39.45	1	4,506	0.02%
2021/03/05	8	42.79	7	42.99	42.20	1	4,520	0.02%
2021/03/04	1	42.50	0	0.00	42.00	1	4,493	0.02%
2021/03/03	5	43.49	6	42.78	42.70	-1	4,491	-0.02%
2021/03/02	2	43.25	24	43.70	42.65	-22	4,409	-0.50%
2021/02/26	6	46.67	14	46.12	45.80	-8	4,319	-0.19%
2021/02/25	10	47.10	6	46.75	47.10	4	4,216	0.09%
2021/02/24	1	45.60	1	44.95	44.00	0	4,047	0.00%
2021/02/23	22	44.11	10	42.96	44.60	12	3,930	0.31%
2021/02/22	17	42.86	15	43.59	42.70	2	3,812	0.05%
2021/02/19	15	38.59	19	39.03	40.30	-4	3,653	-0.11%
2021/02/18	19	37.01	6	37.58	39.05	13	3,477	0.37%
2021/02/17	2	34.30	0	0.00	35.50	2	3,184	0.06%
2021/02/05	1	34.25	5	34.09	33.20	-4	3,114	-0.13%
2021/02/04	12	34.33	20	34.48	34.00	-8	3,055	-0.26%
2021/02/03	12	33.16	0	0.00	32.50	12	2,915	0.41%
2021/02/01	2	30.50	2	30.75	30.20	0	2,795	0.00%
2021/01/29	4	33.48	1	33.50	32.65	3	2,741	0.11%
2021/01/28	7	36.21	9	36.37	35.40	-2	2,633	-0.08%
2021/01/27	4	34.93	17	35.05	36.40	-13	2,399	-0.54%
2021/01/26	13	32.96	23	33.24	33.10	-10	2,221	-0.45%
2021/01/25	9	32.97	0	0.00	32.45	9	2,143	0.42%
2021/01/21	9	33.04	13	32.92	32.80	-4	2,071	-0.19%
2021/01/20	18	32.64	19	32.26	32.05	-1	1,978	-0.05%
2021/01/19	6	36.05	11	35.59	33.80	-5	1,780	-0.28%
2021/01/18	7	34.63	0	0.00	35.00	7	1,703	0.41%
2021/01/15	9	33.41	0	0.00	31.85	9	1,626	0.55%
2021/01/14	4	31.70	0	0.00	33.00	4	1,581	0.25%
2021/01/13	0	0.00	5	31.45	31.50	-5	1,536	-0.33%
2021/01/12	8	32.08	0	0.00	30.85	8	1,505	0.53%
2021/01/11	5	32.32	21	31.39	31.55	-16	1,462	-1.09%
2021/01/08	21	31.50	5	31.40	31.55	16	1,433	1.12%
2021/01/07	1	31.00	0	0.00	30.95	1	1,394	0.07%
2021/01/06	3	32.68	11	31.75	31.00	-8	1,359	-0.59%
2021/01/05	16	32.54	25	31.18	32.70	-9	1,285	-0.70%
2021/01/04	41	29.43	18	29.27	29.75	23	1,106	2.08%
2020/12/31	3	26.45	2	26.55	27.10	1	969	0.10%
2020/12/30	9	24.82	3	25.47	25.90	6	860	0.70%
2020/12/29	36	22.38	47	22.46	23.65	-11	691	-1.59%
2020/12/28	11	21.43	19	21.44	21.50	-8	536	-1.49%
2020/12/25	2	19.60	2	19.50	19.55	0	465	0.00%
2020/12/24	2	19.68	0	0.00	19.40	2	461	0.43%
2020/12/22	1	19.35	0	0.00	19.25	1	446	0.22%
2020/12/18	6	20.03	0	0.00	19.90	6	451	1.33%
2020/12/15	0	0.00	2	20.05	19.85	-2	433	-0.46%
2020/12/14	0	0.00	1	20.40	20.45	-1	421	-0.24%
2020/12/11	0	0.00	1	20.40	20.40	-1	418	-0.24%
2020/12/07	9	20.84	2	20.90	20.80	7	377	1.86%
2020/12/04	9	20.04	0	0.00	20.10	9	328	2.74%
2020/12/03	1	19.65	1	19.80	19.10	0	303	0.00%
2020/12/02	1	21.25	4	21.45	20.45	-3	280	-1.07%
2020/12/01	15	20.79	0	0.00	20.40	15	255	5.86%
2020/11/25	0	0.00	1	16.95	16.85	-1	127	-0.78%
2020/11/24	1	17.10	0	0.00	16.90	1	124	0.80%
2020/11/09	0	0.00	10	15.35	15.35	-10	159	-6.28%
2020/08/21	0	0.00	1	14.75	16.20	-1	376	-0.27%
2020/07/07	1	17.75	0	0.00	17.25	1	494	0.20%
2020/07/02	0	0.00	6	17.35	17.30	-6	486	-1.23%
2020/07/01	6	18.03	8	18.10	17.70	-2	484	-0.41%
2020/06/15	8	16.68	0	0.00	16.50	8	450	1.78%
2020/06/10	1	17.20	1	16.80	16.95	0	444	0.00%
2020/05/22	0	15.90	0	0.00	15.90	0	358	0.01%
2020/05/19	0	0.00	1	16.00	16.10	-1	343	-0.29%
2020/05/18	0.2	15.90	0	0.00	15.90	0.2	338	0.06%
2020/05/14	1	17.85	1	17.65	16.45	0	319	0.00%
2020/05/13	2	16.08	5	16.10	17.05	-3	263	-1.14%
2020/05/12	6	15.28	2	15.30	15.50	4	230	1.74%
2020/04/29	20	14.60	0	0.00	14.55	20	188	10.60%
2020/01/07	0	0.00	1	19.55	19.85	-1	94	-1.05%
2020/01/03	1	20.00	0	0.00	19.60	1	90	1.10%
2019/11/01	0	0.00	1	19.95	19.95	-1	96	-1.04%
2019/10/31	0	0.00	1	19.95	19.90	-1	96	-1.03%
2019/10/29	0	0.00	1	20.00	20.00	-1	97	-1.02%
2019/10/25	1	20.20	0	0.00	20.20	1	98	1.01%
2019/10/24	2	20.20	0	0.00	20.20	2	99	2.00%
2019/10/22	1	20.15	1	20.10	20.05	0	101	0.00%
2019/08/30	1	20.85	1	20.80	20.80	0	143	0.00%
2019/06/13	0	0.00	1	23.60	23.60	-1	194	-0.51%
2019/06/10	0	0.00	2	23.95	23.50	-2	196	-1.02%
2019/06/03	1	22.20	0	0.00	22.25	1	201	0.50%
2019/05/27	1	22.50	0	0.00	22.50	1	213	0.47%
2019/05/24	0	0.00	2	21.98	22.00	-2	214	-0.93%
2019/05/23	2	21.78	0	0.00	21.75	2	217	0.92%
2019/05/21	0	0.00	2	22.03	22.05	-2	222	-0.90%
2019/05/20	1	21.75	0	0.00	21.75	1	223	0.45%
2019/05/15	0	0.00	2	22.60	22.65	-2	247	-0.81%
2019/05/10	1	22.30	0	0.00	22.40	1	382	0.26%
2019/05/09	1	23.00	0	0.00	22.70	1	383	0.26%
2019/04/16	0	0.00	1	24.20	24.35	-1	379	-0.26%
2019/04/15	0	0.00	2	23.90	24.40	-2	378	-0.53%
2019/04/09	0	0.00	1	24.45	24.20	-1	392	-0.25%
2019/03/12	1	23.60	0	0.00	23.50	1	593	0.17%
2019/02/15	0	0.00	1	24.45	24.20	-1	763	-0.13%
2019/02/14	1	24.75	1	24.85	24.70	0	762	0.00%
2019/02/13	5	24.53	0	0.00	24.65	5	750	0.67%
2019/02/12	1	24.85	1	24.60	25.05	0	738	0.00%
2019/01/30	0	0.00	2	22.65	22.55	-2	621	-0.32%
2019/01/08	1	23.50	0	0.00	23.35	1	808	0.12%
2019/01/02	0	0.00	1	24.90	24.40	-1	823	-0.12%
2018/12/28	0	0.00	1	25.10	25.00	-1	823	-0.12%
2018/12/27	7	25.44	4	25.44	25.30	3	823	0.36%
2018/12/26	1	24.75	0	0.00	24.30	1	778	0.13%
2018/12/25	0	0.00	8	25.02	24.70	-8	773	-1.03%
2018/12/24	10	25.48	2	25.33	25.60	8	763	1.05%
2018/12/21	0	0.00	1	23.45	23.60	-1	743	-0.13%
2018/12/18	0	0.00	2	24.18	23.75	-2	787	-0.25%
2018/12/17	4	25.18	1	25.60	24.50	3	813	0.37%
2018/12/13	1	24.10	0	0.00	24.15	1	800	0.12%
2018/12/12	1	24.55	2	24.50	24.65	-1	795	-0.13%
2018/12/07	0	0.00	1	22.80	23.60	-1	817	-0.12%
2018/12/05	1	23.90	1	23.90	23.75	0	806	0.00%
2018/12/04	1	25.00	0	0.00	24.40	1	780	0.13%
2018/12/03	0	0.00	4	22.70	23.70	-4	742	-0.54%
2018/11/30	5	22.17	1	22.45	22.15	4	715	0.56%
2018/11/22	0	0.00	2	20.60	20.40	-2	730	-0.27%
2018/11/15	0	0.00	5	21.40	20.85	-5	783	-0.64%
2018/11/14	7	21.49	0	0.00	21.35	7	789	0.89%
2018/11/06	0	0.00	1	21.35	20.80	-1	831	-0.12%
2018/11/05	1	22.15	0	0.00	21.70	1	842	0.12%
2018/10/31	0	0.00	1	20.60	20.60	-1	878	-0.11%
2018/10/30	1	20.30	1	20.25	20.20	0	933	0.00%
2018/10/29	1	21.70	1	21.30	21.05	0	972	0.00%
2018/10/24	0	0.00	1	20.50	20.10	-1	1,020	-0.10%
2018/10/23	1	20.45	0	0.00	19.95	1	1,043	0.10%
2018/10/22	0	0.00	2	21.00	20.85	-2	1,073	-0.19%
2018/10/12	1	18.50	3	19.43	20.00	-2	1,218	-0.16%
2018/10/11	4	19.55	0	0.00	19.55	4	1,272	0.31%
2018/09/28	1	24.35	0	0.00	24.30	1	1,737	0.06%
2018/09/26	3	24.53	4	24.60	24.85	-1	1,751	-0.06%
2018/09/14	0	0.00	1	25.35	26.50	-1	1,668	-0.06%
2018/09/12	0	0.00	2	24.50	25.25	-2	1,632	-0.12%
2018/09/11	1	25.25	0	0.00	25.25	1	1,627	0.06%
2018/09/10	1	26.10	0	0.00	25.45	1	1,624	0.06%
2018/09/07	1	26.90	0	0.00	26.60	1	1,616	0.06%
2018/09/05	2	29.20	0	0.00	28.65	2	1,592	0.13%
2018/08/10	1	30.05	2	30.40	29.95	-1	1,517	-0.07%
2018/08/09	1	30.50	3	30.45	31.05	-2	1,504	-0.13%
2018/08/08	0	0.00	3	31.35	31.00	-3	1,479	-0.20%
2018/08/07	1	31.55	0	0.00	31.40	1	1,477	0.07%
2018/08/06	5	31.59	3	31.92	32.20	2	1,440	0.14%
2018/08/03	0	0.00	3	31.48	31.40	-3	1,389	-0.22%
2018/08/02	0	0.00	2	31.15	30.55	-2	1,381	-0.14%
2018/08/01	2	30.95	0	0.00	30.90	2	1,379	0.14%
2018/07/31	9	31.17	5	31.36	31.65	4	1,346	0.30%
2018/07/27	2	31.08	2	30.88	30.60	0	1,270	0.00%
2018/07/26	1	30.60	1	30.90	30.50	0	1,237	0.00%
2018/07/25	1	30.65	1	30.85	30.25	0	1,204	0.00%
2018/07/24	0	0.00	1	30.10	30.20	-1	1,175	-0.09%
2018/07/23	1	29.60	1	29.90	29.40	0	1,156	0.00%
2018/07/20	1	30.05	0	0.00	29.45	1	1,128	0.09%
2018/07/18	2	31.20	4	31.71	30.70	-2	1,047	-0.19%
2018/07/17	4	30.73	3	30.80	31.40	1	985	0.10%
2018/07/12	0	0.00	3	28.65	30.40	-3	807	-0.37%
2018/07/11	8	28.84	4	28.91	28.85	4	727	0.55%
2018/07/10	1	28.10	1	27.65	28.00	0	656	0.00%
2018/07/09	2	27.60	8	27.56	28.00	-6	598	-1.00%
2018/07/06	3	25.95	2	25.85	26.50	1	528	0.19%
2018/07/05	0	0.00	1	24.80	24.95	-1	483	-0.21%
2018/07/04	1	24.60	0	0.00	24.70	1	465	0.21%
2018/06/25	0	0.00	1	23.15	23.20	-1	427	-0.23%
2018/06/06	6	25.89	0	0.00	25.25	6	391	1.53%
2018/06/05	1	26.80	1	27.20	27.50	0	335	0.00%
2018/05/11	0	0.00	5	24.18	24.45	-5	229	-2.18%
2018/05/10	11	24.36	12	24.40	24.80	-1	214	-0.47%
2018/05/09	10	23.10	15	23.35	23.35	-5	168	-2.97%
2018/05/08	3	21.20	10	21.20	21.25	-7	135	-5.15%
2018/05/07	1	19.50	0	0.00	19.35	1	130	0.76%
2018/04/13	1	21.70	0	0.00	21.85	1	131	0.76%
2018/04/10	3	21.25	0	0.00	21.05	3	133	2.25%
2018/03/23	1	21.30	1	22.00	22.20	0	133	0.00%
2018/03/08	0	0.00	1	23.55	23.10	-1	145	-0.69%
2018/03/07	6	23.52	4	23.65	23.45	2	144	1.38%
2018/02/21	0	0.00	1	21.65	21.85	-1	203	-0.49%
2018/02/09	2	21.08	1	21.60	21.25	1	206	0.48%
2018/02/06	0	0.00	4	24.50	23.00	-4	212	-1.88%
2018/01/26	2	25.80	0	0.00	25.80	2	250	0.80%
2018/01/23	3	25.75	0	0.00	25.75	3	260	1.15%
2018/01/15	0	0.00	7	25.86	26.00	-7	297	-2.35%
2018/01/12	0	0.00	10	26.03	25.90	-10	307	-3.25%
2018/01/11	5	25.98	0	0.00	25.75	5	317	1.58%