鼎元 (2426)-元富-三重券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
277張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	17.85	17.75	-5	787	-0.63%
2024/03/28	5	18.00	0	0.00	18.00	5	771	0.65%
2024/03/27	0	18.40	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.25	0	0.00	18.10	0	770	0.00%
2024/03/20	0	17.80	0	0.00	17.80	0	767	0.00%
2024/03/19	1	17.95	0	0.00	18.05	1	776	0.13%
2024/03/12	1	18.45	0	0.00	18.45	1	761	0.13%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/07	0	18.85	1	18.65	18.60	-1	741	-0.13%
2024/03/04	2	19.25	0	0.00	19.10	2	718	0.28%
2024/02/22	0	20.15	0	0.00	20.00	0	696	0.00%
2024/02/21	0	0.00	2	19.85	19.85	-2	680	-0.29%
2024/02/05	0	0.00	8	18.70	18.60	-8	585	-1.37%
2024/01/23	1	18.95	0	0.00	18.95	1	578	0.17%
2024/01/15	0	0.00	1	19.25	19.15	-1	591	-0.17%
2024/01/11	2	19.05	1	19.30	19.00	1	553	0.18%
2024/01/05	1	18.25	0	0.00	18.30	1	631	0.16%
2024/01/03	3	18.27	0	0.00	18.35	3	630	0.48%
2023/12/20	1	19.10	5	19.10	19.10	-4	617	-0.65%
2023/12/13	0	19.20	0	0.00	19.20	0	642	0.00%
2023/11/30	0	0.00	3	19.10	19.00	-3	696	-0.43%
2023/11/16	0	0.00	0	18.35	18.45	0	658	-0.01%
2023/11/09	0	0.00	0	17.95	18.00	0	662	0.00%
2023/11/06	0	18.15	0	0.00	18.15	0	692	0.00%
2023/11/03	5	18.15	0	0.00	18.05	5	696	0.72%
2023/10/31	5	18.00	0	0.00	18.00	5	737	0.68%
2023/10/16	0	0.00	1	18.40	18.45	-1	1,145	-0.09%
2023/10/13	1	19.20	5	18.84	18.80	-4	1,128	-0.35%
2023/10/02	0	0.00	1	18.00	17.90	-1	1,085	-0.09%
2023/09/21	4	18.40	1	18.35	17.85	3	1,096	0.27%
2023/09/13	1	17.60	0	0.00	17.60	1	1,019	0.10%
2023/08/25	0	0.00	5	17.70	17.65	-5	1,064	-0.47%
2023/08/24	1	17.60	0	0.00	17.50	1	1,081	0.09%
2023/08/21	0	17.60	0	0.00	17.60	0	1,088	0.00%
2023/08/18	5	17.50	0	0.00	17.30	5	1,087	0.46%
2023/08/02	0	0.00	3.1	19.82	19.70	-3.1	998	-0.31%
2023/08/01	3.1	20.43	0	20.25	20.10	3	965	0.32%
2023/07/31	3	20.50	13	21.13	21.60	-10	862	-1.16%
2023/07/28	10	19.60	15	19.55	19.65	-5	642	-0.78%
2023/07/26	5	18.65	0	0.00	18.55	5	600	0.83%
2023/07/17	0	0.00	37	19.18	19.15	-37	605	-6.11%
2023/07/13	5	18.50	0	0.00	18.45	5	601	0.83%
2023/07/12	0	0.00	1	18.80	18.55	-1	608	-0.16%
2023/06/20	0	0.00	5	18.70	18.70	-5	781	-0.64%
2023/06/16	6	18.42	0	0.00	18.45	6	781	0.77%
2023/06/09	0	18.80	0	0.00	18.70	0	776	0.00%
2023/06/07	0	18.85	0	0.00	19.00	0	781	0.00%
2023/06/06	0	18.90	0	0.00	18.80	0	779	0.00%
2023/06/05	0	19.00	0	0.00	19.00	0	783	0.00%
2023/05/31	1	18.60	1	18.75	18.70	0	790	0.00%
2023/05/30	1	18.40	3	18.78	18.85	-2	785	-0.25%
2023/05/12	2	17.85	0	0.00	17.85	2	786	0.25%
2023/05/08	0	0.00	0	18.25	18.25	0	780	0.00%
2023/05/05	0	18.45	0	0.00	18.40	0	777	0.00%
2023/04/27	0	0.00	1	18.05	18.05	-1	764	-0.13%
2023/04/21	0	0.00	3	18.70	18.25	-3	736	-0.41%
2023/04/20	1	19.15	1	19.35	18.95	0	716	0.00%
2023/04/13	20	19.30	0	0.00	19.15	20	650	3.07%
2023/04/11	0	0.00	2	19.20	19.20	-2	621	-0.32%
2023/04/10	3	19.25	0	0.00	19.20	3	606	0.49%
2023/03/30	0	0.00	2	19.05	18.95	-2	536	-0.37%
2023/03/29	16	19.54	15	19.44	19.15	1	478	0.21%
2023/03/28	0	18.35	0	0.00	18.25	0	405	0.00%
2023/03/27	10	18.65	0	0.00	18.55	10	399	2.51%
2023/03/24	0	18.35	1	18.45	18.45	-1	391	-0.25%
2023/03/22	0	18.30	0	0.00	18.25	0	377	0.00%
2023/03/10	2	18.00	0	0.00	17.95	2	355	0.56%
2023/03/09	1	18.25	0	0.00	18.25	1	355	0.28%
2023/03/07	0	0.00	10	18.50	18.50	-10	347	-2.88%
2023/03/06	0	18.20	0	0.00	18.50	0	341	0.00%
2023/03/03	0	17.95	0	0.00	18.15	0	328	0.00%
2023/02/23	0	17.99	2	17.90	17.70	-2	319	-0.63%
2023/02/21	0	0.00	3	18.35	18.00	-3	310	-0.96%
2023/02/20	0	0.00	2	17.95	17.90	-2	303	-0.66%
2023/02/16	5	17.55	0	0.00	17.55	5	304	1.64%
2023/02/08	0	0.00	2	17.70	17.65	-2	334	-0.60%
2023/02/07	1	17.75	0	0.00	17.70	1	338	0.30%
2023/01/31	0	0.00	0	17.00	17.20	0	358	0.00%
2023/01/05	2	16.85	0	0.00	16.95	2	384	0.52%
2022/12/09	2	17.80	0	0.00	17.80	2	465	0.43%
2022/11/30	1	18.10	0	0.00	18.05	1	508	0.20%
2022/11/15	0	0.00	2	17.30	17.35	-2	522	-0.38%
2022/11/09	1	16.75	0	0.00	16.60	1	592	0.17%
2022/11/01	10	15.50	0	0.00	15.50	10	709	1.41%
2022/10/25	0	0.00	8	15.25	15.20	-8	759	-1.05%
2022/10/18	0	0.00	1	15.95	15.90	-1	743	-0.13%
2022/10/13	0	0.00	2	14.70	14.75	-2	753	-0.27%
2022/10/05	0.1	16.20	0	0.00	16.20	0.1	747	0.01%
2022/10/03	0.1	15.80	0	0.00	15.65	0.1	750	0.01%
2022/09/30	2	15.30	0	0.00	15.55	2	761	0.26%
2022/09/26	0	0.00	3	15.85	15.70	-3	775	-0.39%
2022/09/21	1	17.70	0	0.00	17.50	1	795	0.13%
2022/09/15	3	18.23	0	0.00	18.20	3	818	0.37%
2022/09/14	0	0.00	2	17.70	18.10	-2	821	-0.24%
2022/09/12	7	18.66	5	18.43	18.05	2	844	0.24%
2022/09/01	0	0.00	1	18.35	18.35	-1	827	-0.12%
2022/08/31	0	0.00	1	18.75	18.75	-1	824	-0.12%
2022/08/30	1	18.35	0	0.00	18.40	1	822	0.12%
2022/08/26	0	0.00	1	18.85	18.85	-1	820	-0.12%
2022/08/18	0	0.00	2	18.70	18.90	-2	826	-0.24%
2022/08/17	2	19.85	1	19.85	19.95	1	794	0.13%
2022/08/16	0.1	19.85	0	0.00	19.65	0.1	769	0.01%
2022/08/15	0	0.00	1	19.75	19.75	-1	754	-0.13%
2022/08/10	0	0.00	1	19.15	19.20	-1	739	-0.14%
2022/08/09	1	19.15	2	19.23	19.15	-1	739	-0.14%
2022/08/08	0	0.00	0	19.85	19.45	0	729	0.00%
2022/07/22	5	19.50	5	19.65	19.40	0	622	0.00%
2022/07/18	0	0.00	11	19.15	19.15	-11	660	-1.67%
2022/07/12	1	18.25	0	0.00	17.90	1	685	0.15%
2022/07/07	0	0.00	0	17.80	18.45	0	716	0.00%
2022/07/06	0	0.00	0	18.20	17.75	0	726	0.00%
2022/07/01	0	0.00	1	17.70	17.50	-1	752	-0.13%
2022/06/24	1	20.50	0	0.00	20.15	1	764	0.13%
2022/06/20	0	19.25	2	19.60	19.35	-2	769	-0.26%
2022/06/17	0	0.00	26	20.43	20.50	-26	767	-3.39%
2022/06/08	1	22.70	0	0.00	22.40	1	868	0.12%
2022/06/06	0	0.00	0	22.65	22.65	0	898	0.00%
2022/06/02	0	0.00	0	22.85	22.70	0	942	0.00%
2022/06/01	0	0.00	0	22.75	22.75	0	986	0.00%
2022/05/31	0	22.60	0	0.00	22.55	0	1,008	0.00%
2022/05/30	0	0.00	1	22.35	22.25	-1	1,030	-0.10%
2022/05/27	0	0.00	1	22.00	21.90	-1	1,049	-0.10%
2022/05/26	1	21.95	0	0.00	21.85	1	1,073	0.09%
2022/05/23	0	0.00	0	22.04	22.00	0	1,252	0.00%
2022/05/18	0	0.00	0	21.85	21.95	0	1,402	0.00%
2022/05/17	0	21.45	0	0.00	21.60	0	1,448	0.00%
2022/05/09	0	0.00	0	21.45	21.25	0	2,329	0.00%
2022/04/27	0	0.00	1	21.25	21.10	-1	3,157	-0.03%
2022/04/26	0	0.00	5	21.90	21.90	-5	3,389	-0.15%
2022/04/21	5	23.55	1	23.45	23.60	4	4,148	0.10%
2022/04/20	2	23.10	1	23.15	23.25	1	4,475	0.02%
2022/04/14	1	23.65	1	23.55	23.55	0	5,363	0.00%
2022/04/13	0	0.00	0	24.05	24.00	0	5,386	0.00%
2022/04/12	0	0.00	0	24.05	23.55	0	5,416	0.00%
2022/04/11	0	0.00	1	24.30	24.05	-1	5,438	-0.02%
2022/04/07	0	25.15	0	0.00	24.90	0	5,472	0.00%
2022/04/01	1	25.95	0	0.00	25.90	1	5,572	0.02%
2022/03/31	0	26.20	0	0.00	26.20	0	5,708	0.00%
2022/03/30	0	0.00	3	26.70	26.70	-3	6,075	-0.05%
2022/03/29	2	26.70	2	26.50	26.50	0	6,485	0.00%
2022/03/24	1	26.25	1	26.45	26.60	0	6,539	0.00%
2022/03/23	0	26.60	1	26.90	26.70	-1	6,589	-0.02%
2022/03/22	0	26.50	0	0.00	26.60	0	6,642	0.00%
2022/03/21	0	26.50	0	0.00	26.60	0	6,675	0.00%
2022/03/16	0	0.00	2	25.40	25.55	-2	7,009	-0.03%
2022/03/15	0	25.00	0	0.00	25.05	0	7,128	0.00%
2022/03/09	1	24.85	0	0.00	24.85	1	9,413	0.01%
2022/03/08	3	24.67	1	25.10	24.10	2	9,496	0.02%
2022/03/04	6	26.27	1	26.20	26.30	5	9,613	0.05%
2022/03/03	1	26.60	0	0.00	26.60	1	9,697	0.01%
2022/03/02	0	26.50	0	0.00	26.60	0	9,829	0.00%
2022/03/01	2	26.45	0	0.00	26.60	2	9,921	0.02%
2022/02/25	9	26.18	0	0.00	26.15	9	10,054	0.09%
2022/02/24	1	26.30	0	0.00	26.40	1	10,479	0.01%
2022/02/23	10	27.45	3	27.55	27.45	7	10,726	0.07%
2022/02/22	2	26.55	0	0.00	26.65	2	11,358	0.02%
2022/02/18	29	27.24	0	0.00	27.35	29	11,849	0.24%
2022/02/15	4	28.45	0	0.00	28.05	4	11,860	0.03%
2022/02/14	0	0.00	1	28.95	28.75	-1	11,801	-0.01%
2022/02/11	13	29.57	16	29.88	29.15	-3	11,726	-0.03%
2022/02/10	6	29.27	26	29.07	29.05	-20	11,467	-0.17%
2022/02/09	0	0.00	4	28.18	29.30	-4	11,339	-0.04%
2022/02/08	0	0.00	3	27.35	27.60	-3	11,185	-0.03%
2022/02/07	0	26.85	0	0.00	26.85	0	11,200	0.00%
2022/01/26	3	26.05	0	0.00	25.90	3	11,229	0.03%
2022/01/25	0	0.00	1	26.50	26.15	-1	11,375	-0.01%
2022/01/24	2	26.96	0	0.00	27.15	2	11,755	0.02%
2022/01/21	4	28.44	2	29.35	28.15	2	11,747	0.02%
2022/01/20	7	29.76	5	29.90	29.80	2	11,604	0.02%
2022/01/19	5	29.74	5	29.70	29.50	0	11,469	0.00%
2022/01/18	3	29.83	4	29.38	29.00	-1	11,614	-0.01%
2022/01/17	5	29.39	3	29.20	29.80	2	11,613	0.02%
2022/01/14	51	29.16	41	29.03	29.30	10	11,349	0.09%
2022/01/13	0	0.00	13	29.07	28.80	-13	11,118	-0.12%
2022/01/12	13	29.23	35	28.60	29.40	-22	10,793	-0.20%
2022/01/11	50	28.36	6	27.92	28.00	44	10,303	0.43%
2022/01/10	5	27.63	23	27.19	27.55	-18	10,022	-0.18%
2022/01/07	24	27.64	0	0.00	26.70	24	9,973	0.24%
2021/12/30	5	28.35	3	28.35	28.35	2	9,832	0.02%
2021/12/29	0	0.00	78	28.47	28.60	-78	9,809	-0.80%
2021/12/28	2	28.63	0	0.00	28.60	2	9,793	0.02%
2021/12/27	2	29.18	200	29.08	29.05	-198	9,747	-2.03%	大賣/鉅額交易
2021/12/24	8	29.56	77	29.76	29.70	-69	9,637	-0.72%
2021/12/23	6	29.35	36	29.30	29.00	-30	9,274	-0.32%
2021/12/22	5	28.25	0	0.00	28.00	5	8,888	0.06%
2021/12/21	1	28.15	16	28.10	28.15	-15	8,859	-0.17%
2021/12/20	1	27.65	0	0.00	27.65	1	8,833	0.01%
2021/12/17	15	27.95	0	0.00	27.85	15	8,817	0.17%
2021/12/16	3	28.30	10	28.50	28.35	-7	8,766	-0.08%
2021/12/15	0	0.00	52	28.12	27.90	-52	8,714	-0.60%
2021/12/14	10	27.82	0	0.00	27.85	10	8,675	0.12%
2021/12/13	2	29.20	9	28.97	28.95	-7	8,582	-0.08%
2021/12/10	3	27.82	0	0.00	27.85	3	8,394	0.04%
2021/12/09	3	28.50	3	28.53	28.10	0	8,321	0.00%
2021/12/08	31	28.90	2	28.58	28.50	29	8,188	0.35%
2021/12/07	56	30.98	37	30.34	28.80	19	7,864	0.24%
2021/12/06	9	30.07	24	31.44	31.90	-15	6,609	-0.23%
2021/12/03	2	29.03	2	29.00	29.00	0	6,148	0.00%
2021/12/02	0	0.00	1	29.00	27.65	-1	5,926	-0.02%
2021/12/01	5	28.40	9	28.45	28.65	-4	5,864	-0.07%
2021/11/30	0	0.00	1	27.95	27.80	-1	5,791	-0.02%
2021/11/29	5	27.01	3	27.17	27.00	2	5,730	0.03%
2021/11/26	2	26.88	0	0.00	26.55	2	5,759	0.03%
2021/11/25	1	28.45	0	0.00	28.50	1	5,614	0.02%
2021/11/24	0	0.00	16	28.60	28.95	-16	5,525	-0.29%
2021/11/23	19	30.02	20	29.08	28.20	-1	5,386	-0.02%
2021/11/22	11	28.29	8	28.88	28.10	3	4,921	0.06%
2021/11/19	25	28.97	25	28.61	28.90	0	4,740	0.00%
2021/11/18	5	27.90	1	27.25	27.50	4	4,093	0.10%
2021/11/17	12	27.90	14.2	27.68	27.55	-2.2	3,850	-0.06%
2021/11/16	3	26.45	26	26.53	26.95	-23	3,583	-0.64%
2021/11/15	14	26.75	1	27.05	27.10	13	3,562	0.36%
2021/11/12	0	0.00	3	26.25	26.20	-3	3,550	-0.08%
2021/11/11	0	0.00	1	25.65	25.80	-1	3,616	-0.03%
2021/11/09	5	25.96	0	0.00	25.85	5	4,017	0.12%
2021/11/05	10	26.10	0	0.00	25.40	10	4,099	0.24%
2021/11/03	15	25.98	80	25.99	25.90	-65	4,142	-1.57%
2021/11/02	53	27.77	54	26.57	26.45	-1	4,150	-0.02%
2021/11/01	38	27.29	28	27.25	28.65	10	3,976	0.25%
2021/10/29	30	26.35	0	0.00	26.20	30	3,590	0.84%
2021/10/28	15	26.12	15	26.42	26.20	0	3,631	0.00%
2021/10/27	37	26.19	33	26.28	26.40	4	3,619	0.11%
2021/10/26	68	25.70	52	25.68	25.60	16	3,550	0.45%
2021/10/25	29	25.07	10	25.32	25.40	19	3,268	0.58%
2021/10/21	1	23.00	0	0.00	23.60	1	3,695	0.03%
2021/10/19	0	0.00	5	22.45	22.65	-5	5,172	-0.10%
2021/10/15	5	21.99	1	21.95	21.95	4	5,311	0.08%
2021/10/14	3	21.00	0	0.00	21.15	3	5,366	0.06%
2021/10/13	1	21.15	0	0.00	20.95	1	5,430	0.02%
2021/09/17	0	0.00	1	23.35	23.35	-1	6,516	-0.02%
2021/09/09	0	0.00	0	23.95	23.95	0	6,640	0.00%
2021/09/02	2	24.95	2	25.40	24.80	0	6,647	0.00%
2021/09/01	2	25.43	0	0.00	25.55	2	6,695	0.03%
2021/08/31	0	0.00	3	24.40	24.40	-3	6,575	-0.05%
2021/08/26	0	0.00	2	23.95	23.95	-2	6,715	-0.03%
2021/08/25	12	24.36	12	24.60	24.10	0	6,763	0.00%
2021/08/24	2	23.25	0	23.25	23.05	2	6,679	0.03%
2021/08/23	6	23.15	3	23.55	23.65	3	6,988	0.04%
2021/08/17	10	24.50	7	24.86	23.65	3	7,027	0.04%
2021/08/16	16	24.73	11	24.79	25.00	5	6,964	0.07%
2021/08/13	4	25.18	2	25.15	24.20	2	6,819	0.03%
2021/08/06	0	0.00	1	27.35	26.75	-1	6,667	-0.01%
2021/08/03	4	27.74	1	27.40	27.60	3	6,884	0.04%
2021/07/30	6	26.73	1	26.65	26.00	5	6,951	0.07%
2021/07/28	1	27.90	2	26.48	26.75	-1	6,839	-0.01%
2021/07/27	10	28.38	9	29.38	28.00	1	6,789	0.01%
2021/07/26	10	29.78	39	29.48	30.70	-29	6,416	-0.45%
2021/07/23	14	28.25	50	28.20	28.45	-36	5,689	-0.63%
2021/07/22	0	0.00	3	25.65	25.90	-3	5,299	-0.06%
2021/07/21	3	24.33	0	0.00	24.55	3	5,350	0.06%
2021/07/20	2	25.48	0	0.00	25.40	2	5,471	0.04%
2021/07/19	5	26.65	1	26.55	26.55	4	5,504	0.07%
2021/07/16	0	0.00	3	27.79	27.25	-3	5,701	-0.05%
2021/07/15	30	26.80	18	27.07	27.10	12	5,995	0.20%
2021/07/14	14	26.94	0	0.00	27.40	14	5,970	0.23%
2021/07/13	3	26.85	4	26.69	26.30	-1	5,905	-0.02%
2021/07/12	15	27.66	12	27.57	28.00	3	5,795	0.05%
2021/07/08	2	26.48	6	26.49	26.40	-4	5,862	-0.07%
2021/07/05	1	27.00	1	26.45	27.00	0	6,531	0.00%
2021/07/02	0	0.00	1	25.50	25.75	-1	6,555	-0.02%
2021/07/01	2	25.60	2	25.55	25.00	0	6,703	0.00%
2021/06/22	0	0.00	1	24.90	24.80	-1	7,831	-0.01%
2021/06/18	5	25.84	0	0.00	25.20	5	8,645	0.06%
2021/06/16	1	25.65	0	0.00	25.50	1	9,383	0.01%
2021/06/10	0	0.00	1	26.00	26.05	-1	10,729	-0.01%
2021/06/07	1	26.50	0	0.00	26.10	1	11,699	0.01%
2021/06/04	0	0.00	2	26.83	26.50	-2	11,835	-0.02%
2021/06/03	2	27.63	6	27.42	27.30	-4	12,070	-0.03%
2021/06/02	1	26.60	1	26.60	26.35	0	12,373	0.00%
2021/06/01	5	27.10	0	0.00	27.10	5	12,561	0.04%
2021/05/31	18	27.74	1	27.60	27.35	17	12,728	0.13%
2021/05/28	0	0.00	1	26.90	27.50	-1	12,895	-0.01%
2021/05/27	0	0.00	1	25.70	25.50	-1	13,016	-0.01%
2021/05/26	1	25.30	13	25.32	25.55	-12	13,702	-0.09%
2021/05/25	0	0.00	7	25.04	24.95	-7	13,883	-0.05%
2021/05/19	1	23.15	1	23.85	24.10	0	15,256	0.00%
2021/05/17	2	21.10	0.5	22.00	20.95	1.5	15,389	0.01%
2021/05/13	12	21.17	1	21.10	22.50	11	15,377	0.07%
2021/05/12	5	22.92	13	23.04	22.45	-8	15,348	-0.05%
2021/05/10	1	27.85	1	28.40	27.50	0	15,325	0.00%
2021/05/07	2	26.93	2	27.13	28.00	0	15,364	0.00%
2021/05/06	0	0.00	3	26.00	26.10	-3	15,273	-0.02%
2021/05/05	1	26.20	0	26.90	26.00	1	15,289	0.01%
2021/05/04	3	27.00	0	0.00	26.50	3	15,303	0.02%
2021/05/03	1	29.25	1	29.15	28.65	0	15,246	0.00%
2021/04/29	3	29.80	1	30.25	29.15	2	15,280	0.01%
2021/04/28	1	29.50	10.1	29.86	30.05	-9.1	15,288	-0.06%
2021/04/27	5	29.78	3	29.82	29.40	2	16,413	0.01%
2021/04/26	2	29.48	16	29.57	29.50	-14	16,989	-0.08%
2021/04/23	1	28.30	3	28.70	29.25	-2	16,878	-0.01%
2021/04/22	11	29.46	21	29.16	28.20	-10	16,846	-0.06%
2021/04/21	17	30.34	14	30.51	30.00	3	16,624	0.02%
2021/04/20	4	29.13	5	29.32	29.45	-1	16,226	-0.01%
2021/04/19	1	28.15	1	29.00	28.85	0	16,178	0.00%
2021/04/16	12	28.68	4	28.74	28.85	8	16,094	0.05%
2021/04/15	14	29.13	9	29.13	29.15	5	16,057	0.03%
2021/04/14	4	28.31	6	28.34	28.70	-2	15,948	-0.01%
2021/04/13	6	29.06	9	28.44	28.15	-3	15,915	-0.02%
2021/04/12	21	29.86	7	29.66	29.45	14	15,873	0.09%
2021/04/09	22	31.45	20	32.15	30.60	2	16,140	0.01%
2021/04/08	5	30.36	5	30.28	30.15	0	16,113	0.00%
2021/04/07	5	30.72	2	30.80	30.40	3	15,992	0.02%
2021/04/06	5	31.13	8.7	31.03	30.95	-3.7	15,820	-0.02%
2021/04/01	27	30.17	18.2	30.02	30.10	8.8	15,484	0.06%
2021/03/31	0	0.00	5	28.98	28.70	-5	15,144	-0.03%
2021/03/30	5	29.00	0.2	28.75	28.90	4.8	15,048	0.03%
2021/03/29	10	28.90	7	28.74	28.70	3	14,954	0.02%
2021/03/26	7	29.09	29.2	29.07	28.80	-22.2	14,863	-0.15%
2021/03/25	1	29.40	2	29.23	29.30	-1	14,778	-0.01%
2021/03/24	16	29.52	19.8	29.56	29.95	-3.8	14,589	-0.03%
2021/03/23	27	29.83	17	28.74	28.45	10	14,320	0.07%
2021/03/22	19	30.83	23	30.91	30.85	-4	13,730	-0.03%
2021/03/19	13	29.23	10	29.52	29.60	3	13,232	0.02%
2021/03/18	5	28.91	13	28.99	29.40	-8	12,959	-0.06%
2021/03/17	21	28.74	9	28.79	28.70	12	12,735	0.09%
2021/03/16	27	27.47	11	27.55	27.90	16	12,323	0.13%
2021/03/15	10	26.77	17	26.73	27.15	-7	11,682	-0.06%
2021/03/12	4	24.63	4	24.65	24.70	0	11,004	0.00%
2021/03/11	7	23.96	6	24.05	24.00	1	10,816	0.01%
2021/03/10	3	23.83	1	23.75	24.00	2	10,699	0.02%
2021/03/09	18	23.79	12	23.68	23.70	6	10,551	0.06%
2021/03/08	0	0.00	9	23.54	23.35	-9	10,361	-0.09%
2021/03/05	7	23.06	4	22.93	22.55	3	10,006	0.03%
2021/03/04	1	22.90	6	22.91	23.00	-5	9,784	-0.05%
2021/03/03	12	22.96	14	23.25	22.60	-2	9,624	-0.02%
2021/03/02	4	22.54	19	22.42	22.10	-15	9,136	-0.16%
2021/02/26	36	22.59	18	22.74	22.65	18	8,961	0.20%
2021/02/25	5	21.10	7	21.45	21.45	-2	8,278	-0.02%
2021/02/24	2	20.90	4	21.10	21.20	-2	8,086	-0.02%
2021/02/23	76	21.20	207	21.46	21.05	-131	7,939	-1.65%	大賣/鉅額交易
2021/02/22	8	22.25	32	21.12	22.30	-24	7,570	-0.32%
2021/02/19	155	20.67	4	20.83	20.45	151	7,105	2.13%	大買/鉅額交易
2021/02/17	0	0.00	8	19.24	19.60	-8	6,636	-0.12%
2021/02/05	2	18.70	7	18.66	18.70	-5	6,497	-0.08%
2021/02/03	7	18.21	73	18.17	18.10	-66	6,507	-1.01%
2021/02/02	6	18.29	8	18.49	18.15	-2	6,487	-0.03%
2021/01/27	0	18.25	1	18.45	18.20	-1	6,337	-0.02%
2021/01/26	1	17.80	1	17.95	18.05	0	6,302	0.00%
2021/01/25	11	17.69	6	18.13	18.25	5	6,262	0.08%
2021/01/22	1	18.05	15	18.36	18.20	-14	6,264	-0.22%
2021/01/21	15	18.20	26	18.71	17.95	-11	6,225	-0.18%
2021/01/20	79	19.39	120	20.32	18.90	-41	6,306	-0.65%	大賣/
2021/01/19	150	18.77	12	19.35	19.35	138	5,228	2.64%	大買/鉅額交易
2021/01/15	0	0.00	7	17.54	17.20	-7	4,712	-0.15%
2021/01/13	0	17.10	0	0.00	16.95	0	4,797	0.00%
2021/01/12	0	17.40	20	16.90	16.65	-20	4,831	-0.41%
2021/01/08	2	16.50	0	0.00	16.80	2	4,930	0.04%
2021/01/06	11	17.48	0	0.00	16.50	11	5,356	0.21%
2021/01/05	3	17.63	29	17.71	17.60	-26	5,270	-0.49%
2021/01/04	58	17.83	94	17.80	18.15	-36	5,146	-0.70%
2020/12/31	68	17.42	11	17.15	17.30	57	4,671	1.22%
2020/12/30	2	16.15	0	0.00	16.10	2	4,310	0.05%
2020/12/24	0	0.00	3	16.10	16.05	-3	4,338	-0.07%
2020/12/23	0	0.00	5	16.05	15.95	-5	4,339	-0.12%
2020/12/16	0	0.00	0.4	16.10	16.15	-0.4	4,498	-0.01%
2020/12/14	5	16.40	0	0.00	16.40	5	4,528	0.11%
2020/12/11	2	16.30	0	0.00	16.35	2	4,598	0.04%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/03	0	0.00	1	16.80	16.60	-1	5,234	-0.02%
2020/11/27	2	16.70	5	16.70	16.65	-3	5,438	-0.06%
2020/11/25	1	16.45	0	0.00	16.35	1	5,660	0.02%
2020/11/24	6	16.48	1	16.45	16.35	5	5,775	0.09%
2020/11/23	5	16.45	0	0.00	16.45	5	5,823	0.09%
2020/11/17	1	16.00	1	16.00	16.00	0	6,742	0.00%
2020/11/16	5	16.35	0	0.00	16.15	5	6,766	0.07%
2020/11/13	6	16.20	3	16.20	16.35	3	6,788	0.04%
2020/11/12	37	16.30	0	0.00	16.30	37	6,803	0.54%
2020/11/11	34	16.52	0	0.00	16.45	34	6,843	0.50%
2020/11/09	5	17.40	0	0.00	17.15	5	7,470	0.07%
2020/11/05	33	17.75	0	0.00	17.80	33	7,404	0.45%
2020/11/04	5	17.40	6	17.60	17.70	-1	7,344	-0.01%
2020/11/03	13	17.50	0	0.00	17.35	13	7,287	0.18%
2020/10/30	11	17.80	1	17.55	17.50	10	7,221	0.14%
2020/10/29	2	17.55	3	17.82	18.05	-1	7,131	-0.01%
2020/10/28	3	18.37	6	18.18	17.80	-3	7,030	-0.04%
2020/10/27	7	17.86	0	0.00	18.25	7	6,714	0.10%
2020/10/26	1	17.95	2	18.00	17.60	-1	6,498	-0.02%
2020/10/23	0	0.00	15	17.60	17.45	-15	6,297	-0.24%
2020/10/22	10	17.25	3	17.00	17.05	7	6,231	0.11%
2020/10/21	5	17.45	0	0.00	17.55	5	6,193	0.08%
2020/10/19	0	0.00	5	17.10	17.25	-5	5,976	-0.08%
2020/10/16	0	0.00	6	17.40	16.55	-6	5,899	-0.10%
2020/10/15	7	17.28	1	17.05	17.15	6	5,816	0.10%
2020/10/14	2	16.80	39	16.74	16.80	-37	5,519	-0.67%
2020/10/13	0	0.00	2	16.00	16.15	-2	5,299	-0.04%
2020/09/29	0	0.00	17	15.25	15.35	-17	5,268	-0.32%
2020/09/25	54	15.21	5	15.11	14.65	49	5,283	0.93%
2020/09/24	8	15.19	0	0.00	15.00	8	5,257	0.15%
2020/09/23	101	15.60	0	0.00	15.60	101	5,210	1.94%	大買/鉅額交易
2020/09/22	7	15.90	0	0.00	15.75	7	5,176	0.14%
2020/09/15	0	0.00	1	16.20	16.20	-1	4,948	-0.02%
2020/09/14	22	16.48	4	16.78	16.40	18	4,909	0.37%
2020/09/11	6	16.27	0	0.00	16.45	6	4,748	0.13%
2020/09/10	0	0.00	7	16.57	16.85	-7	4,541	-0.15%
2020/09/09	0	0.00	10	16.40	16.60	-10	4,330	-0.23%
2020/09/08	10	16.08	0	0.00	16.00	10	4,249	0.24%
2020/09/07	0	0.00	9	16.46	16.10	-9	4,220	-0.21%
2020/09/04	3	15.75	0	0.00	16.20	3	4,171	0.07%
2020/09/03	6	16.32	12	16.50	16.20	-6	4,110	-0.15%
2020/09/02	1	16.45	20	16.45	16.50	-19	4,039	-0.47%
2020/09/01	1	16.35	0	0.00	16.40	1	3,831	0.03%
2020/08/31	2	16.00	2	16.00	16.15	0	3,709	0.00%
2020/08/28	33	15.91	0	0.00	15.90	33	3,591	0.92%
2020/08/27	2	15.70	5	15.53	15.50	-3	3,428	-0.09%
2020/08/26	1	16.15	2	15.90	16.05	-1	3,360	-0.03%
2020/08/25	14	17.01	9	16.63	16.20	5	3,234	0.15%
2020/08/24	9	16.14	20	15.40	16.55	-11	2,689	-0.41%
2020/08/20	5	14.80	10	14.35	14.50	-5	2,338	-0.21%
2020/08/19	4	15.45	21	15.53	15.45	-17	2,265	-0.75%
2020/08/18	0	0.00	19	15.42	15.45	-19	2,199	-0.86%
2020/08/17	0	0.00	17	15.52	15.75	-17	2,171	-0.78%
2020/08/14	66	15.68	7	15.65	15.70	59	2,146	2.75%
2020/08/13	3	14.97	1	15.15	15.15	2	1,865	0.11%
2020/08/11	2	14.00	0	0.00	14.10	2	1,553	0.13%
2020/08/10	6	13.72	0	0.00	14.10	6	1,558	0.38%
2020/08/07	1	13.65	0	0.00	13.55	1	1,551	0.06%
2020/08/06	8	13.48	0	0.00	13.40	8	1,564	0.51%
2020/08/05	8	13.63	0	0.00	13.45	8	1,697	0.47%
2020/08/04	0	0.00	6	13.50	13.40	-6	1,944	-0.31%
2020/07/16	0	0.00	1	13.70	13.80	-1	2,264	-0.04%
2020/07/15	0	0.00	0	13.35	13.45	0	2,259	0.00%
2020/07/14	0	0.00	2	13.80	13.60	-2	2,258	-0.09%
2020/07/10	0	0.00	1	13.75	13.60	-1	2,249	-0.04%
2020/07/08	0	0.00	20	14.10	14.25	-20	2,225	-0.90%
2020/07/06	0	0.00	12	14.20	14.20	-12	2,175	-0.55%
2020/07/02	0	0.00	6	14.00	13.90	-6	2,152	-0.28%
2020/06/22	6	13.80	0	0.00	13.85	6	2,145	0.28%
2020/06/19	12	13.95	10	13.95	13.95	2	2,146	0.09%
2020/06/18	2	14.05	3	14.30	14.25	-1	2,126	-0.05%
2020/06/17	0	0.00	24	13.53	14.00	-24	2,023	-1.19%
2020/06/16	0	0.00	12	13.38	13.30	-12	1,997	-0.60%
2020/06/15	6	13.00	55	13.15	13.00	-49	2,021	-2.42%
2020/06/12	0	0.00	18	13.10	13.10	-18	2,027	-0.89%
2020/06/11	12	13.48	6	13.65	13.20	6	2,040	0.29%
2020/06/10	18	13.53	0	0.00	13.55	18	2,048	0.88%
2020/06/09	12	13.63	0	0.00	13.55	12	2,075	0.58%
2020/06/08	12	13.78	0	0.00	13.75	12	2,108	0.57%
2020/06/04	2	14.05	5	14.05	13.85	-3	2,098	-0.14%
2020/06/03	0	0.00	3	13.80	13.85	-3	2,077	-0.14%
2020/06/01	0	0.00	6	13.70	13.80	-6	2,061	-0.29%
2020/05/27	0	0.00	2	13.40	13.40	-2	2,040	-0.10%
2020/05/26	7	13.45	0	0.00	13.45	7	2,050	0.34%
2020/05/22	16	13.65	0	0.00	13.60	16	2,031	0.79%
2020/05/21	5	14.08	3	14.18	14.05	2	2,009	0.10%
2020/05/20	4	13.85	15	14.03	14.20	-11	1,914	-0.57%
2020/05/19	0	0.00	18	13.70	13.65	-18	1,753	-1.03%
2020/05/18	1	13.30	0	0.00	13.15	1	1,707	0.06%
2020/05/15	14	13.21	6	13.90	13.15	8	1,750	0.46%
2020/05/14	20	13.69	6	14.25	13.40	14	1,703	0.82%
2020/05/13	21	14.10	0	0.00	14.20	21	1,675	1.25%
2020/05/12	27	13.95	10	14.40	14.25	17	1,638	1.04%
2020/05/11	7	14.22	6	14.42	14.55	1	1,502	0.07%
2020/05/06	20	13.35	2	13.28	13.25	18	1,220	1.48%
2020/04/29	1	13.00	3	12.75	12.75	-2	1,117	-0.18%
2020/04/17	2	11.60	0	0.00	11.55	2	1,015	0.20%
2020/04/14	1	11.00	0	0.00	11.10	1	1,010	0.10%
2020/04/10	1	10.50	0	0.00	10.65	1	1,013	0.10%
2020/04/06	0	10.10	0	0.00	10.15	0	1,109	0.00%
2020/03/27	0	9.42	0	0.00	9.35	0	1,159	0.00%
2020/03/17	0.2	9.30	1	9.29	9.36	-0.8	1,206	-0.07%
2020/03/16	0	0.00	0.7	9.89	9.80	-0.7	1,189	-0.06%
2020/03/12	0	0.00	2	10.85	10.80	-2	1,206	-0.17%
2020/03/05	0	0.00	27	13.07	13.05	-27	1,144	-2.36%
2020/02/19	0	13.65	0	0.00	13.65	0	1,153	0.00%
2020/02/14	0	13.20	0	0.00	13.30	0	1,117	0.00%
2020/02/11	0	13.15	0	0.00	13.20	0	1,120	0.00%
2020/02/10	0	13.05	0	0.00	13.05	0	1,122	0.00%
2020/02/07	0	13.20	0	0.00	13.20	0	1,129	0.00%
2020/02/06	0	13.40	1	13.25	13.45	-1	1,087	-0.09%
2020/02/03	0	12.80	0	0.00	12.80	0	1,069	0.00%
2020/01/30	0	0.00	3	13.15	13.15	-3	1,067	-0.28%
2020/01/15	1	14.85	0	0.00	14.75	1	1,049	0.10%
2020/01/14	0	14.90	0.1	14.90	14.90	-0.1	1,048	-0.01%
2019/12/30	0	0.00	1.2	15.20	15.25	-1.2	894	-0.14%
2019/12/27	3	15.35	4	15.18	15.20	-1	882	-0.11%
2019/12/26	2	14.95	0	0.00	14.90	2	826	0.24%
2019/12/25	0	0.00	2	14.70	14.70	-2	818	-0.24%
2019/12/24	0	0.00	1	14.70	14.55	-1	820	-0.12%
2019/12/19	1	15.00	2	15.00	14.95	-1	822	-0.12%
2019/12/18	0	0.00	2	15.00	15.00	-2	831	-0.24%
2019/12/17	14	15.12	2	15.25	15.10	12	826	1.45%
2019/12/10	10	14.50	2	14.45	14.40	8	737	1.08%
2019/12/09	5	14.25	0	0.00	14.25	5	688	0.73%
2019/12/05	2	13.65	0	0.00	13.65	2	664	0.30%
2019/11/25	2	13.70	0	0.00	13.70	2	804	0.25%
2019/11/18	0	0.00	2	13.70	13.75	-2	779	-0.26%
2019/11/13	1	13.95	0	0.00	13.95	1	763	0.13%
2019/11/06	1	14.50	0	0.00	14.50	1	769	0.13%
2019/11/04	0	0.00	1	14.70	14.65	-1	770	-0.13%
2019/11/01	0	0.00	11	14.66	14.70	-11	780	-1.41%
2019/10/29	1	15.15	0	0.00	14.80	1	794	0.13%
2019/10/28	1	14.95	1	14.90	14.90	0	792	0.00%
2019/10/23	2	14.85	2	15.13	15.10	0	887	0.00%
2019/10/18	1	14.70	0	0.00	14.65	1	1,020	0.10%
2019/10/17	1	14.80	0	0.00	14.80	1	1,053	0.09%
2019/10/01	1	15.65	1	15.75	15.60	0	1,393	0.00%
2019/09/04	0	0.00	100	16.58	16.50	-100	1,780	-5.62%
2019/09/03	100	16.30	0	0.00	16.30	100	1,825	5.48%
2019/08/28	0	0.00	2	15.45	15.40	-2	1,776	-0.11%
2019/07/24	0	0.00	1	16.80	16.80	-1	1,724	-0.06%
2019/07/22	3	17.07	0.1	17.05	17.10	2.9	1,728	0.17%
2019/07/18	2	16.75	0	0.00	16.40	2	1,747	0.11%
2019/07/17	0	0.00	6	16.70	16.75	-6	1,748	-0.34%
2019/07/11	1	17.60	14	17.65	17.60	-13	1,731	-0.75%
2019/07/09	4	17.85	0	0.00	17.75	4	1,701	0.24%
2019/07/08	2	18.15	0	0.00	18.10	2	1,686	0.12%
2019/07/05	11	18.13	4	18.15	18.10	7	1,700	0.41%
2019/07/04	14	18.13	9	18.12	18.15	5	1,700	0.29%
2019/07/03	26	18.16	7	18.14	18.20	19	1,658	1.15%
2019/07/02	2	17.60	2	17.60	17.65	0	1,558	0.00%
2019/06/21	0	0.00	1	17.60	17.35	-1	1,650	-0.06%
2019/06/17	25	17.50	24	17.55	17.55	1	1,755	0.06%
2019/06/13	0	0.00	45	17.10	17.10	-45	1,790	-2.51%
2019/06/12	0	0.00	2	16.95	17.15	-2	1,963	-0.10%
2019/06/11	2	17.20	0	0.00	16.95	2	2,003	0.10%
2019/05/24	0	0.00	5	15.66	15.65	-5	2,641	-0.19%
2019/05/23	0	0.00	20	15.50	15.50	-20	2,667	-0.75%
2019/05/20	0	0.00	10	15.70	15.70	-10	2,907	-0.34%
2019/05/16	2	16.00	0	0.00	16.00	2	2,997	0.07%
2019/05/10	1.2	16.00	0	0.00	16.00	1.2	3,124	0.04%
2019/05/09	9	16.19	4	16.25	16.25	5	3,124	0.16%
2019/05/03	0	0.00	6	17.50	17.55	-6	3,390	-0.18%
2019/04/29	4	17.55	0	0.00	17.20	4	3,411	0.12%
2019/04/26	0	0.00	8	17.60	17.60	-8	3,409	-0.23%
2019/04/24	0	0.00	2	18.33	17.85	-2	3,445	-0.06%
2019/04/23	0	0.00	10	17.85	18.00	-10	3,304	-0.30%
2019/04/22	3	18.05	3	17.85	17.85	0	3,288	0.00%
2019/04/18	1	17.90	0	0.00	17.75	1	3,250	0.03%
2019/04/17	0	17.80	0	0.00	17.85	0	3,309	0.00%
2019/04/16	80	17.80	2	17.80	17.80	78	3,306	2.36%
2019/04/15	17	17.55	0	0.00	17.55	17	3,406	0.50%
2019/04/12	0	0.00	20	17.50	17.50	-20	3,453	-0.58%
2019/04/11	3	17.60	0	0.00	17.55	3	3,513	0.09%
2019/04/10	1	18.00	0	0.00	18.00	1	3,563	0.03%
2019/04/09	10	18.05	0	0.00	17.95	10	3,585	0.28%
2019/04/08	1	18.00	0	0.00	17.90	1	3,650	0.03%
2019/03/29	0	17.35	0	0.00	17.40	0	3,561	0.00%
2019/03/27	1	17.75	0	0.00	17.70	1	3,592	0.03%
2019/03/26	5	17.80	5	17.90	17.85	0	3,662	0.00%
2019/03/25	2	17.55	0	0.00	17.65	2	3,673	0.05%
2019/03/22	5	18.40	0	0.00	18.10	5	3,675	0.14%
2019/03/21	0	0.00	2	18.13	18.20	-2	3,651	-0.05%
2019/03/20	10	18.25	0	0.00	18.00	10	3,639	0.27%
2019/03/19	6	18.12	6	18.25	18.25	0	3,582	0.00%
2019/03/15	0	0.00	2	18.50	17.85	-2	3,520	-0.06%
2019/03/13	10	18.00	0	0.00	18.20	10	3,361	0.30%
2019/03/12	9	17.50	13	17.71	17.95	-4	3,183	-0.13%
2019/03/08	0	0.00	2	17.45	17.55	-2	3,345	-0.06%
2019/03/07	70	18.13	47	18.05	17.55	23	3,425	0.67%
2019/03/06	0	0.00	1	17.75	17.70	-1	3,207	-0.03%
2019/02/27	0	0.00	3	17.25	17.25	-3	3,342	-0.09%
2019/02/25	0	0.00	1	17.65	17.75	-1	3,307	-0.03%
2019/02/21	1	17.60	0	0.00	17.70	1	3,425	0.03%
2019/02/20	0	0.00	1	18.05	17.80	-1	3,429	-0.03%
2019/02/19	1	17.40	0	0.00	17.60	1	3,359	0.03%
2019/02/14	5	17.47	25	17.65	17.65	-20	3,266	-0.61%
2019/01/25	10	17.25	0	0.00	17.30	10	3,373	0.30%
2019/01/24	2	17.55	12	17.41	17.40	-10	3,444	-0.29%
2019/01/23	10	17.15	0	0.00	17.15	10	3,255	0.31%
2019/01/09	8	17.18	8	17.36	17.15	0	3,353	0.00%
2019/01/07	20	17.45	8	17.25	17.20	12	3,325	0.36%
2019/01/04	14	16.62	9	16.62	16.95	5	3,220	0.16%
2019/01/03	4	16.88	2	16.85	16.70	2	3,257	0.06%
2019/01/02	2	16.75	0	0.00	16.80	2	3,290	0.06%
2018/12/28	0	0.00	2	16.50	16.40	-2	3,241	-0.06%
2018/12/27	2	16.20	0	0.00	16.10	2	3,281	0.06%
2018/12/20	10	16.23	0	0.00	16.10	10	3,483	0.29%
2018/12/19	0	0.00	2	16.65	16.80	-2	3,578	-0.06%
2018/12/18	4	16.18	0	0.00	16.10	4	3,543	0.11%
2018/12/14	2	16.30	0	0.00	16.40	2	3,563	0.06%
2018/12/10	7	16.42	0	0.00	16.30	7	3,766	0.19%
2018/12/06	11	17.23	2	17.60	16.90	9	3,769	0.24%
2018/12/05	2	17.85	0	0.00	18.00	2	3,751	0.05%
2018/12/04	19	18.27	0	0.00	18.20	19	3,842	0.49%
2018/12/03	0	0.00	22	18.10	18.70	-22	3,866	-0.57%
2018/11/30	22	17.53	0	0.00	17.60	22	3,869	0.57%
2018/11/29	8	17.13	1	17.35	17.05	7	3,834	0.18%
2018/11/27	1	16.70	0	0.00	16.85	1	3,781	0.03%
2018/11/20	3	16.97	0	0.00	16.60	3	4,160	0.07%
2018/11/19	0	0.00	1	16.55	16.70	-1	4,121	-0.02%
2018/11/16	2	16.10	2	16.25	16.20	0	4,114	0.00%
2018/11/09	0	0.00	3	16.12	16.10	-3	4,785	-0.06%
2018/11/07	0	0.00	13	16.58	16.50	-13	4,880	-0.27%
2018/11/06	6	16.15	5	16.15	16.15	1	4,866	0.02%
2018/11/02	10	16.28	0	0.00	16.20	10	4,993	0.20%
2018/10/24	0	0.00	1	15.90	16.05	-1	5,138	-0.02%
2018/10/19	2	15.70	0	0.00	15.85	2	5,433	0.04%
2018/10/18	2	15.80	0	0.00	16.00	2	5,537	0.04%
2018/10/12	0	0.00	3	15.60	15.60	-3	6,199	-0.05%
2018/10/11	8	15.21	0	0.00	15.15	8	6,506	0.12%
2018/10/09	3	17.50	2	16.95	16.80	1	6,611	0.02%
2018/10/08	5	18.30	0	0.00	18.05	5	6,738	0.07%
2018/10/05	0	0.00	1	18.35	18.35	-1	7,063	-0.01%
2018/10/03	14	19.23	1	19.45	19.00	13	7,476	0.17%
2018/09/27	4	18.96	5	18.95	18.80	-1	11,303	-0.01%
2018/09/26	5	19.15	0	0.00	19.20	5	11,802	0.04%
2018/09/21	0	0.00	1	18.50	18.45	-1	13,421	-0.01%
2018/09/19	0	0.00	13	18.58	18.40	-13	14,762	-0.09%
2018/09/18	18	18.46	6	18.60	18.35	12	15,667	0.08%
2018/09/17	0	0.00	4	18.55	18.55	-4	16,408	-0.02%
2018/09/14	10	18.30	0	0.00	18.35	10	18,057	0.06%
2018/09/12	0	0.00	26	17.80	17.70	-26	20,184	-0.13%
2018/09/11	0	0.00	1.1	18.15	18.20	-1.1	21,270	-0.01%
2018/09/10	13	18.12	5	17.70	17.70	8	21,821	0.04%
2018/09/07	11	19.08	10	19.25	19.15	1	22,116	0.00%
2018/09/06	5	20.50	0	0.00	20.10	5	22,109	0.02%
2018/09/05	1	20.05	0	0.00	20.25	1	22,044	0.00%
2018/08/31	0	0.00	9	20.36	20.45	-9	21,948	-0.04%
2018/08/30	2	20.50	0	0.00	20.30	2	22,038	0.01%
2018/08/29	2	20.45	2	20.25	20.35	0	22,042	0.00%
2018/08/28	136	21.00	127	20.70	20.35	9	22,013	0.04%	大買/大賣/
2018/08/24	1	19.70	4	19.99	19.95	-3	21,711	-0.01%
2018/08/22	2	19.88	0	0.00	19.55	2	21,657	0.01%
2018/08/21	1	19.40	0	0.00	19.95	1	21,607	0.00%
2018/08/20	5	19.99	3	19.90	19.50	2	21,556	0.01%
2018/08/17	2	19.85	0	0.00	19.85	2	21,391	0.01%
2018/08/16	4	19.74	3	20.03	20.20	1	21,253	0.00%
2018/08/14	3	18.88	3	19.12	19.10	0	20,829	0.00%
2018/08/13	14	19.68	1	19.00	19.20	13	20,757	0.06%
2018/08/10	3	20.70	3	20.40	20.40	0	20,619	0.00%
2018/08/09	1	19.95	0	0.00	19.90	1	20,512	0.00%
2018/08/07	7	20.26	2	20.30	20.20	5	20,444	0.02%
2018/08/06	10	20.90	6	20.50	20.45	4	20,400	0.02%
2018/08/03	1	20.60	1	20.70	20.80	0	20,348	0.00%
2018/08/02	6	20.63	0	0.00	20.45	6	20,302	0.03%
2018/07/31	1	20.85	0	0.00	20.85	1	20,124	0.00%
2018/07/25	0	0.00	2	21.50	21.35	-2	19,789	-0.01%
2018/07/24	7	21.72	6	21.80	21.80	1	19,668	0.01%
2018/07/23	0	0.00	2	20.45	20.75	-2	19,440	-0.01%
2018/07/20	0	0.00	10	22.13	21.30	-10	19,278	-0.05%
2018/07/19	4	22.31	3	21.95	21.95	1	19,127	0.01%
2018/07/18	13	22.49	5	22.57	22.10	8	18,958	0.04%
2018/07/17	7	23.74	2	23.10	23.10	5	18,629	0.03%
2018/07/16	4	23.75	1	23.80	23.65	3	18,504	0.02%
2018/07/13	0	0.00	12	24.34	24.10	-12	18,332	-0.07%
2018/07/12	6	24.09	8	23.98	23.80	-2	18,000	-0.01%
2018/07/11	7	23.98	8	24.15	23.40	-1	17,770	-0.01%
2018/07/10	18	23.99	5	24.00	24.25	13	17,531	0.07%
2018/07/09	39	25.37	17	25.07	24.60	22	17,062	0.13%
2018/07/06	116	24.26	154	24.13	25.15	-38	15,743	-0.24%	大買/大賣/
2018/07/05	29	23.70	18	23.70	22.90	11	14,360	0.08%
2018/07/04	11	24.10	30	24.01	24.85	-19	13,724	-0.14%
2018/07/03	49	24.73	35	24.98	23.50	14	13,196	0.11%
2018/07/02	21	23.88	10	23.93	24.10	11	12,031	0.09%
2018/06/29	98	24.26	117	24.48	23.95	-19	11,439	-0.17%	大賣/
2018/06/28	28	23.19	26	23.13	23.10	2	10,555	0.02%
2018/06/27	49	24.32	31	24.54	23.60	18	10,142	0.18%
2018/06/26	66	23.93	70	23.51	24.40	-4	9,238	-0.04%
2018/06/25	61.1	24.18	35	23.80	23.30	26.1	8,392	0.31%
2018/06/22	39	23.07	26	22.93	23.70	13	6,762	0.19%
2018/06/21	59	21.47	62	21.34	21.55	-3	5,689	-0.05%
2018/06/20	31	20.16	18	19.51	19.85	13	4,615	0.28%
2018/06/19	18	19.07	46	19.34	19.55	-28	3,517	-0.80%
2018/06/15	19	18.03	27	17.86	17.80	-8	2,950	-0.27%
2018/06/14	0	0.00	2	17.20	17.25	-2	2,570	-0.08%
2018/06/13	0	0.00	6	17.13	16.95	-6	2,529	-0.24%
2018/06/07	6	16.88	7	16.91	16.70	-1	2,465	-0.04%
2018/06/06	0	0.00	4	16.45	16.80	-4	2,375	-0.17%
2018/06/05	1	16.05	0	0.00	16.05	1	2,395	0.04%
2018/06/04	0	0.00	23	16.25	16.20	-23	2,465	-0.93%
2018/06/01	2	16.20	0	0.00	16.05	2	2,520	0.08%
2018/05/31	0	0.00	2	16.05	15.85	-2	2,495	-0.08%
2018/05/29	4	15.63	0	0.00	15.65	4	2,554	0.16%
2018/05/28	2	15.60	0	0.00	15.70	2	2,565	0.08%
2018/05/17	0	0.00	0	15.45	15.50	0	2,805	0.00%
2018/05/09	4	15.85	2	15.95	15.80	2	3,276	0.06%
2018/05/08	0	0.00	1	15.90	16.00	-1	3,329	-0.03%
2018/05/07	3	15.78	2	15.70	15.80	1	3,356	0.03%
2018/05/02	0	0.00	1	15.65	15.75	-1	3,425	-0.03%
2018/04/27	1	15.65	0	0.00	15.50	1	3,786	0.03%
2018/04/26	11	15.65	0	0.00	15.70	11	3,862	0.28%
2018/04/25	2	16.25	0	0.00	16.25	2	3,993	0.05%
2018/04/24	5	16.35	0	0.00	16.05	5	4,094	0.12%
2018/04/23	14	17.10	0	0.00	16.70	14	4,205	0.33%
2018/04/20	4	17.05	15	17.35	17.00	-11	4,270	-0.26%
2018/04/19	15	17.00	0	0.00	17.30	15	4,372	0.34%
2018/04/11	0	0.00	8	17.15	16.95	-8	5,411	-0.15%
2018/04/10	10	17.03	2	16.95	17.05	8	5,757	0.14%
2018/04/03	0	16.70	0	0.00	16.70	0	5,775	0.00%
2018/03/30	0	16.70	0	0.00	16.80	0	5,819	0.00%
2018/03/28	1	16.50	0	0.00	16.40	1	6,033	0.02%
2018/03/23	0	0.00	1	16.30	16.35	-1	6,183	-0.02%
2018/03/20	2	16.58	0	0.00	16.60	2	6,221	0.03%
2018/03/09	0	0.00	17	17.80	17.25	-17	6,796	-0.25%
2018/03/08	0	0.00	11	17.50	17.50	-11	6,940	-0.16%
2018/03/07	1	17.50	0	0.00	17.10	1	6,998	0.01%
2018/03/05	1	17.40	1	17.15	17.00	0	7,234	0.00%
2018/03/02	0	0.00	1	17.75	17.35	-1	7,323	-0.01%
2018/02/23	1	17.50	33	17.31	17.40	-32	8,651	-0.37%
2018/02/08	0	0.00	6	16.80	16.80	-6	9,250	-0.06%
2018/02/06	1	16.55	10	15.83	16.30	-9	9,358	-0.10%
2018/02/05	16	16.80	0	0.00	17.40	16	9,313	0.17%
2018/02/02	0	0.00	16	17.31	17.20	-16	9,310	-0.17%
2018/02/01	6	17.62	13	17.52	17.35	-7	9,327	-0.08%
2018/01/26	3	16.70	0	0.00	16.65	3	9,535	0.03%
2018/01/25	1	17.10	0	0.00	16.85	1	9,516	0.01%
2018/01/24	0	0.00	1	17.00	17.10	-1	9,606	-0.01%
2018/01/23	13	17.41	17	17.91	17.30	-4	9,541	-0.04%
2018/01/22	10	17.50	12	17.65	17.45	-2	9,254	-0.02%
2018/01/19	1	17.75	6	17.59	17.55	-5	9,173	-0.05%
2018/01/18	6	17.20	2	17.55	17.20	4	9,038	0.04%
2018/01/17	35	17.52	12	17.80	17.50	23	8,955	0.26%
2018/01/16	0	0.00	2	17.40	17.65	-2	8,825	-0.02%
2018/01/15	1	17.60	50	17.70	17.55	-49	8,732	-0.56%
2018/01/12	41	17.88	26	17.53	17.55	15	8,557	0.18%
2018/01/11	16	16.75	19	16.77	17.20	-3	8,020	-0.04%
2018/01/10	0	0.00	5	16.90	16.65	-5	7,863	-0.06%
2018/01/09	1	16.20	0	0.00	16.20	1	7,716	0.01%
2018/01/08	9	16.38	1	16.60	16.05	8	7,768	0.10%
2018/01/05	11	17.32	21	17.21	17.00	-10	7,670	-0.13%
2018/01/04	43	17.23	67	17.49	17.50	-24	7,482	-0.32%
2018/01/03	0	0.00	4	16.18	16.10	-4	7,080	-0.06%
2018/01/02	1	16.00	0	0.00	15.95	1	7,027	0.01%