揚博 (2493)-元富-三重券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	99.00	0	0.00	98.90	0	496	0.00%
2024/04/19	0	0.00	3	95.63	95.00	-3	486	-0.62%
2024/04/17	0	0.00	0	98.00	99.00	0	471	0.00%
2024/04/16	1	97.70	0	0.00	97.70	1	466	0.21%
2024/04/15	2	102.00	0	0.00	101.50	2	452	0.44%
2024/04/12	1	110.00	0	0.00	106.00	1	441	0.23%
2024/04/11	1	100.50	1	100.50	101.00	0	414	0.00%
2024/04/10	1	96.10	0	0.00	95.90	1	399	0.25%
2024/04/09	0	96.70	0	0.00	96.10	0	398	0.00%
2024/04/03	0	94.50	0	0.00	94.60	0	397	0.00%
2024/04/02	0	95.88	0	97.40	95.90	0	394	0.00%
2024/04/01	0	95.00	0	0.00	96.10	0	385	0.00%
2024/03/22	0	0.00	0	92.10	91.50	0	346	-0.01%
2024/03/21	1	90.30	0	0.00	92.40	1	343	0.29%
2024/03/13	1	88.90	0	0.00	88.60	1	341	0.29%
2024/03/12	0	0.00	0	88.80	88.70	0	340	0.00%
2024/03/08	0	0.00	0	88.60	88.40	0	342	0.00%
2024/03/06	1	90.10	0	0.00	91.30	1	334	0.30%
2024/02/23	1	92.00	0	0.00	91.70	1	327	0.30%
2024/02/19	0	0.00	0	88.50	87.80	0	306	0.00%
2024/02/02	0	86.70	1	84.10	84.00	-1	308	-0.32%
2024/01/30	1	84.50	0	0.00	84.20	1	293	0.34%
2024/01/29	1	82.01	0	0.00	84.00	1	290	0.35%
2024/01/25	1	81.00	0	0.00	80.80	1	281	0.36%
2024/01/11	1	81.00	0	0.00	80.80	1	314	0.32%
2023/12/28	0	0.00	0	80.00	79.00	0	392	0.00%
2023/12/20	0	0.00	5	77.60	78.70	-5	432	-1.16%
2023/12/14	0	0.00	0	80.00	81.10	0	441	0.00%
2023/11/10	0	74.00	0	0.00	73.70	0	516	0.00%
2023/11/09	0	0.00	2	71.25	71.70	-2	525	-0.38%
2023/11/07	1	72.10	0	0.00	73.00	1	533	0.19%
2023/10/31	0	0.00	2	70.40	70.30	-2	550	-0.36%
2023/10/30	0	0.00	5	72.18	72.50	-5	546	-0.91%
2023/10/13	0	0.00	0	76.60	75.70	0	529	0.00%
2023/10/02	5	74.36	0	0.00	74.40	5	493	1.01%
2023/09/20	1	74.20	0	0.00	73.60	1	474	0.21%
2023/09/19	0	0.00	1	75.30	75.10	-1	470	-0.21%
2023/09/18	1	76.20	1	77.00	76.10	0	465	0.00%
2023/09/13	0	73.30	0	0.00	73.50	0	449	0.00%
2023/09/07	0	0.00	5	69.82	69.50	-5	424	-1.18%
2023/09/05	0	68.80	0	0.00	68.70	0	425	0.00%
2023/09/04	0	69.30	0	0.00	69.00	0	422	0.00%
2023/08/31	0	0.00	3	66.70	66.50	-3	419	-0.72%
2023/08/15	0	0.00	7	65.80	66.30	-7	437	-1.60%
2023/08/11	2	63.05	0	0.00	62.60	2	429	0.47%
2023/08/10	17	63.91	0	0.00	64.50	17	429	3.96%
2023/08/07	1	61.90	0	0.00	62.10	1	450	0.22%
2023/08/02	1	61.70	0	0.00	61.70	1	448	0.22%
2023/08/01	0	0.00	0.3	63.50	63.50	-0.3	444	-0.08%
2023/07/31	1	64.00	0	0.00	64.20	1	442	0.23%
2023/07/25	1	64.50	0	0.00	65.20	1	433	0.23%
2023/07/12	0	0.00	4	58.38	58.30	-4	401	-1.00%
2023/07/07	0	0.00	3	64.57	65.10	-3	373	-0.80%
2023/06/29	0	0.00	1	64.00	64.60	-1	351	-0.28%
2023/06/28	1	63.10	1	63.60	63.50	0	351	0.00%
2023/06/27	0	0.00	4	63.10	62.90	-4	352	-1.14%
2023/06/09	0	0.00	0	68.80	68.80	0	333	0.00%
2023/06/08	0	68.30	0.1	68.60	68.30	-0.1	339	-0.03%
2023/06/06	0	0.00	0	68.50	70.20	0	337	-0.01%
2023/06/02	4	70.10	0	0.00	68.50	4	337	1.18%
2023/06/01	0	0.00	2.1	68.89	70.50	-2.1	324	-0.63%
2023/05/31	2	68.75	0	0.00	67.90	2	313	0.64%
2023/05/30	2	64.20	2	65.00	66.60	0	296	0.00%
2023/05/29	0	64.60	0	0.00	64.00	0	297	0.00%
2023/05/25	0	61.80	0	0.00	62.50	0	293	0.01%
2023/05/23	0	61.00	0	0.00	60.60	0	296	0.01%
2023/05/17	0	0.00	1	59.30	59.50	-1	284	-0.35%
2023/05/15	1	56.31	0	0.00	56.50	1	268	0.38%
2023/05/11	3	55.47	0	0.00	57.20	3	252	1.19%
2023/05/10	0	0.00	4	53.60	53.50	-4	233	-1.71%
2023/05/08	0	0.00	1	53.50	53.40	-1	240	-0.42%
2023/05/04	2	53.55	0	0.00	53.60	2	247	0.81%
2023/04/21	3	53.00	0	0.00	52.60	3	270	1.11%
2023/04/11	1	52.60	0	0.00	52.60	1	262	0.38%
2023/04/06	0	53.80	0	0.00	52.80	0	258	0.00%
2023/03/29	0	53.60	0	0.00	53.60	0	249	0.00%
2023/03/28	1	52.00	0	0.00	52.30	1	248	0.40%
2023/03/27	1	53.10	0	0.00	53.10	1	243	0.41%
2023/03/24	2	53.75	0	0.00	53.60	2	241	0.83%
2023/03/23	5	54.24	0	0.00	54.10	5	237	2.11%
2023/03/22	0	0.00	3	52.93	53.30	-3	229	-1.31%
2023/03/21	0	0.00	9	53.70	53.80	-9	223	-4.02%
2023/03/16	0	0.00	2	52.40	51.90	-2	213	-0.94%
2023/03/14	1	51.70	0	0.00	52.10	1	212	0.47%
2023/03/13	3	51.97	0	0.00	51.70	3	212	1.41%
2023/03/07	1	52.00	0	0.00	52.90	1	196	0.51%
2023/03/06	1	51.51	0	0.00	51.80	1	190	0.53%
2023/03/03	2	51.70	0	0.00	51.80	2	191	1.05%
2023/03/02	2	51.70	0	0.00	52.00	2	190	1.05%
2023/03/01	4	51.63	0.2	52.60	52.00	3.8	188	2.02%
2022/12/05	0.1	43.10	0	0.00	42.95	0.1	112	0.12%
2022/11/14	0	42.40	0	0.00	42.25	0	121	0.01%
2022/10/05	0	0.00	1	40.50	40.80	-1	207	-0.48%
2022/09/29	1	40.30	0	0.00	40.10	1	313	0.32%
2022/09/01	1	41.70	0	0.00	41.75	1	320	0.31%
2022/08/08	0	0.00	0	42.85	42.95	0	298	0.00%
2022/07/11	0	44.30	0	0.00	43.50	0	227	0.00%
2022/07/08	0	0.00	5	44.30	44.30	-5	182	-2.74%
2022/07/07	0	0.00	0	41.35	40.30	0	138	0.00%
2022/06/27	0	0.00	3	42.65	42.10	-3	164	-1.82%
2022/06/24	0	0.00	2	42.20	42.15	-2	164	-1.22%
2022/06/01	0	41.65	0	0.00	41.75	0	181	0.00%
2022/05/09	0	0.00	0	40.60	40.40	0	255	0.00%
2022/03/31	0	42.30	0	0.00	42.00	0	252	0.00%
2022/03/29	0	41.20	0	0.00	41.00	0	240	0.00%
2022/03/25	0.1	41.00	0	0.00	41.00	0.1	238	0.05%
2022/03/10	5	39.95	0	0.00	39.95	5	226	2.21%
2022/03/02	0	40.10	0	0.00	40.25	0	217	0.00%
2022/03/01	0	40.25	0	0.00	40.15	0	214	0.00%
2022/02/25	0.1	40.25	0	0.00	40.20	0.1	208	0.06%
2022/02/11	0	0.00	0.2	39.41	39.85	-0.2	168	-0.13%
2022/02/09	0	0.00	1	38.85	39.05	-1	154	-0.65%
2022/01/26	0	0.00	1	38.10	38.15	-1	152	-0.66%
2021/12/30	0.1	38.60	2	38.55	38.55	-1.9	147	-1.29%
2021/12/28	2	38.20	0	0.00	38.25	2	151	1.32%
2021/12/23	0	0.00	2	37.95	38.00	-2	170	-1.17%
2021/12/13	1	38.00	0	0.00	37.90	1	200	0.50%
2021/12/09	0	0.00	0	38.00	38.05	0	223	0.00%
2021/11/09	0	37.85	0	0.00	37.85	0	416	0.00%
2021/10/13	1	37.30	0	0.00	37.45	1	477	0.21%
2021/09/07	0	0.00	5	40.65	40.50	-5	535	-0.93%
2021/09/06	1	42.25	2	42.18	42.10	-1	536	-0.19%
2021/09/03	0	0.00	1	40.50	41.20	-1	481	-0.21%
2021/08/31	0	0.00	3	39.20	39.25	-3	421	-0.71%
2021/07/08	0.2	37.35	0	0.00	37.35	0.2	697	0.03%
2021/07/05	0	0.00	20	39.92	39.95	-20	693	-2.89%
2021/06/30	4	39.53	0	0.00	39.45	4	693	0.58%
2021/06/29	4	39.30	0	0.00	39.40	4	702	0.57%
2021/06/28	2	39.20	0	0.00	39.35	2	710	0.28%
2021/06/25	10	39.05	30	39.20	39.10	-20	713	-2.80%
2021/05/31	0	37.90	0	0.00	37.55	0	826	0.00%
2021/05/28	2	37.25	0	0.00	37.40	2	829	0.24%
2021/05/17	1	35.00	0	0.00	35.40	1	848	0.12%
2021/05/14	5	36.50	0	0.00	36.75	5	840	0.60%
2021/05/13	2	37.15	0	0.00	36.50	2	829	0.24%
2021/05/12	1	36.15	0	0.00	36.15	1	811	0.12%
2021/05/05	3	38.50	0	0.00	38.25	3	740	0.41%
2021/05/04	0	0.00	1	38.00	38.70	-1	735	-0.14%
2021/05/03	0	0.00	5	39.20	38.95	-5	718	-0.70%
2021/04/27	1	41.00	0	0.00	41.10	1	693	0.14%
2021/04/08	0	41.00	20	40.55	40.70	-20	746	-2.68%
2021/04/01	0	0.00	52	39.50	39.55	-52	713	-7.29%
2021/03/24	0	38.30	0	0.00	38.10	0	659	0.00%
2021/03/22	15	38.29	15	38.15	38.25	0	647	0.00%
2021/03/05	0	35.30	0	0.00	35.15	0	662	0.00%
2021/03/04	0	35.30	0	0.00	35.30	0	663	0.00%
2021/02/05	0	34.50	0	0.00	34.45	0	651	0.00%
2021/01/27	0	34.20	0	0.00	34.25	0	671	0.00%
2021/01/15	0	35.35	0	0.00	34.60	0	666	0.00%
2021/01/12	0	36.00	0	0.00	35.05	0	665	0.00%
2021/01/11	0	0.00	0	35.05	35.95	0	740	0.00%
2021/01/06	0	34.65	0	0.00	34.45	0	698	0.00%
2020/12/24	0	34.60	0	0.00	33.60	0	698	0.00%
2020/12/11	1	33.60	0	0.00	33.90	1	978	0.10%
2020/12/07	0	0.00	4	34.40	33.90	-4	966	-0.41%
2020/12/04	107	34.51	11	34.66	34.55	96	953	10.07%	大買/
2020/12/03	7	34.34	2	33.78	34.90	5	894	0.56%
2020/11/27	0	0.00	1	33.55	33.65	-1	862	-0.12%
2020/11/19	1	33.25	0	0.00	33.15	1	853	0.12%
2020/11/18	0	0.00	1	33.25	33.40	-1	852	-0.12%
2020/11/11	1	32.95	0	0.00	32.90	1	868	0.12%
2020/11/09	2	33.30	1	33.40	33.30	1	864	0.12%
2020/11/06	5	33.45	0	0.00	33.50	5	859	0.58%
2020/10/14	0	0.00	1	34.30	34.00	-1	875	-0.11%
2020/10/13	0	0.00	2	34.20	34.30	-2	877	-0.23%
2020/10/12	1	34.55	0	0.00	34.20	1	879	0.11%
2020/09/29	0	0.00	3	34.30	34.50	-3	1,012	-0.30%
2020/09/28	4	34.46	0	0.00	34.55	4	1,034	0.39%
2020/09/25	2	32.20	0	0.00	32.10	2	1,029	0.19%
2020/09/22	0	0.00	1	34.25	34.20	-1	1,045	-0.10%
2020/08/17	1	31.95	0	0.00	32.15	1	1,505	0.07%
2020/08/11	0	0.00	1	32.80	32.80	-1	1,627	-0.06%
2020/07/29	0	0.00	2	32.43	32.65	-2	1,890	-0.11%
2020/07/28	3	33.65	11	32.78	32.65	-8	1,882	-0.42%
2020/07/23	10	32.40	0	0.00	32.35	10	1,782	0.56%
2020/07/17	1	32.05	1	31.70	31.80	0	1,767	0.00%
2020/07/15	0	0.00	0	32.00	31.70	0	1,755	0.00%
2020/07/07	2	36.75	0	0.00	36.60	2	1,596	0.13%
2020/06/29	0	0.00	45	35.00	34.90	-45	1,447	-3.11%
2020/06/17	0	0.00	30	34.77	34.85	-30	1,424	-2.11%
2020/06/15	0	0.00	1	34.25	34.05	-1	1,423	-0.07%
2020/06/12	1	33.05	0	0.00	34.05	1	1,418	0.07%
2020/06/11	0	0.00	10	34.90	34.05	-10	1,400	-0.71%
2020/06/10	5	36.00	0	0.00	35.85	5	1,339	0.37%
2020/06/09	5	36.40	0	0.00	36.15	5	1,329	0.38%
2020/06/04	51	35.10	0	0.00	35.05	51	1,197	4.26%
2020/05/28	0	0.00	30	34.98	34.10	-30	1,067	-2.81%
2020/05/26	10.2	35.30	0	0.00	35.15	10.2	1,007	1.01%
2020/05/22	20	34.75	0	0.00	34.60	20	930	2.15%
2020/05/21	1	33.85	2	34.10	34.50	-1	857	-0.12%
2020/05/20	1	33.55	2	33.50	33.60	-1	814	-0.12%
2020/05/18	1	34.05	1	33.75	33.65	0	761	0.00%
2020/05/15	0	0.00	1	33.40	33.30	-1	709	-0.14%
2020/05/11	24	31.85	0	0.00	32.20	24	521	4.60%
2020/05/08	1	31.10	0	0.00	31.00	1	452	0.22%
2020/04/16	0	0.00	0.8	28.70	28.70	-0.8	336	-0.23%
2020/04/15	0	0.00	2	28.55	28.65	-2	331	-0.60%
2020/04/14	0.4	28.35	0	0.00	28.40	0.4	322	0.12%
2020/04/13	0.3	28.00	0	0.00	27.70	0.3	315	0.11%
2020/03/30	0.1	26.40	0	0.00	26.40	0.1	269	0.04%
2020/03/27	0	0.00	1	26.65	26.40	-1	263	-0.38%
2020/03/25	1	26.30	0	0.00	26.30	1	236	0.42%
2020/03/19	0	0.00	5	22.10	21.70	-5	207	-2.40%
2020/03/04	0	27.40	0	0.00	27.20	0	147	0.00%
2020/02/21	0.1	27.50	0	0.00	27.50	0.1	132	0.04%
2020/02/19	0	29.15	0	0.00	27.50	0	133	0.00%
2020/02/18	1	27.55	0	0.00	27.55	1	136	0.73%
2020/02/10	0	27.60	0	0.00	27.30	0	161	0.03%
2020/01/31	0	29.30	0	0.00	27.70	0	157	0.00%
2020/01/14	0	28.25	0	0.00	28.05	0	182	0.00%
2020/01/07	0	27.65	0	0.00	27.65	0	185	0.00%
2020/01/06	0	29.85	0	0.00	27.75	0	185	0.02%
2019/12/26	0.2	27.80	0	0.00	27.80	0.2	188	0.09%
2019/12/25	0.5	27.80	0	0.00	27.80	0.5	189	0.26%
2019/12/24	0.1	27.80	0	0.00	27.80	0.1	190	0.03%
2019/11/25	0.1	27.85	0	0.00	27.65	0.1	213	0.06%
2019/10/16	1	28.35	1	28.25	28.20	0	190	0.00%
2019/09/03	1	27.85	1	27.90	27.85	0	330	0.00%
2019/07/05	0	0.00	5	28.55	28.60	-5	783	-0.64%
2019/07/04	5	30.90	0	0.00	31.05	5	767	0.65%
2019/05/15	0	0.00	1	30.00	29.90	-1	783	-0.13%
2019/05/14	1	31.55	1	31.75	31.65	0	725	0.00%
2019/05/10	0	0.00	1	31.45	31.40	-1	681	-0.15%
2019/05/09	2	31.68	0	0.00	31.40	2	661	0.30%
2019/04/26	0	0.00	1	31.75	31.50	-1	542	-0.18%
2019/04/25	1	31.75	0	0.00	31.85	1	497	0.20%
2019/04/08	0	29.75	0	0.00	29.75	0	270	0.00%
2019/03/22	0	0.00	2	28.10	28.35	-2	145	-1.38%
2019/03/21	2	28.00	0	0.00	28.00	2	127	1.57%
2019/03/13	0	26.85	0	0.00	26.60	0	85	0.00%
2019/01/25	0	27.40	0	0.00	25.10	0	61	0.00%
2018/09/07	0	0.00	0	26.40	25.40	0	329	-0.01%
2018/05/22	0	26.45	0	0.00	26.45	0	177	0.02%
2018/03/26	0	0.00	1	26.30	26.35	-1	183	-0.54%
2018/02/26	1	26.65	0	0.00	26.75	1	153	0.65%