日勝生 (2547)-元富-三重券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.10
漲跌
▲0.65
漲幅
+5.68%
成交量
56,320張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	35	12.02	1	12.10	12.10	34	3,571	0.95%
2024/04/18	0	0.00	8	11.45	11.45	-8	2,642	-0.30%
2024/04/12	2	10.85	0	0.00	10.75	2	2,232	0.09%
2024/03/27	0	9.93	0	0.00	10.05	0	1,592	0.00%
2024/03/20	0	9.47	0	0.00	9.42	0	1,468	0.00%
2024/03/19	0	9.40	0	0.00	9.39	0	1,478	0.00%
2024/03/18	0	9.48	0	0.00	9.48	0	1,485	0.00%
2024/03/14	0	9.24	0	0.00	9.18	0	1,436	0.00%
2024/03/07	0.3	9.08	1	9.02	9.30	-0.7	1,285	-0.06%
2024/03/01	3	9.30	0	0.00	9.30	3	1,113	0.27%
2024/02/27	2	9.30	0	0.00	9.33	2	1,090	0.18%
2024/02/16	0	9.49	0	0.00	9.24	0	1,047	0.00%
2024/01/29	1	9.71	0	0.00	9.65	1	1,012	0.10%
2024/01/19	0	9.56	0	0.00	9.61	0	1,005	0.00%
2024/01/18	0.7	9.49	0	0.00	9.50	0.7	1,002	0.07%
2024/01/17	2.1	9.44	0	0.00	9.44	2.1	997	0.21%
2024/01/10	0.5	9.60	0	0.00	9.58	0.5	936	0.05%
2024/01/04	0.5	9.72	0	0.00	9.70	0.5	909	0.05%
2024/01/03	0.5	9.72	0	0.00	9.73	0.5	907	0.06%
2023/12/28	1	9.84	0	0.00	9.87	1	884	0.11%
2023/12/13	1	10.00	0	0.00	10.15	1	740	0.13%
2023/12/12	0	0.00	63.5	10.10	10.15	-63.5	714	-8.89%
2023/12/01	0	0.00	2	9.66	9.67	-2	580	-0.34%
2023/11/24	2	9.80	2	9.74	9.75	0	531	0.00%
2023/11/16	0	0.00	0	9.05	9.14	0	339	0.00%
2023/11/03	0	0.00	2	8.98	8.95	-2	355	-0.56%
2023/10/27	0	0.00	5	8.78	8.79	-5	368	-1.36%
2023/10/26	0	0.00	16	8.76	8.72	-16	378	-4.23%
2023/10/25	0	0.00	20	8.75	8.75	-20	380	-5.26%
2023/10/18	0	0.00	6	8.68	8.68	-6	421	-1.42%
2023/09/26	6	8.59	0	0.00	8.59	6	522	1.15%
2023/09/25	0	0.00	10	8.64	8.63	-10	526	-1.90%
2023/09/19	1.1	8.74	7.4	8.73	8.74	-6.3	548	-1.14%
2023/09/18	0	0.00	5.3	8.77	8.73	-5.3	557	-0.96%
2023/09/06	12	8.86	0	0.00	8.82	12	654	1.83%
2023/09/05	5	8.94	5	8.98	8.92	0	663	0.00%
2023/09/04	0	0.00	12	8.96	8.97	-12	666	-1.80%
2023/08/31	8	8.93	16	8.96	8.93	-8	676	-1.18%
2023/08/30	0	0.00	15	8.87	8.89	-15	687	-2.18%
2023/08/29	0	0.00	10	8.83	8.81	-10	696	-1.43%
2023/08/23	5	8.76	5	8.78	8.76	0	709	0.00%
2023/08/18	5	8.72	5	8.76	8.72	0	718	0.00%
2023/08/17	7	8.69	5	8.73	8.70	2	733	0.27%
2023/08/14	5	8.94	2	8.87	8.87	3	719	0.42%
2023/08/08	5	9.03	0	0.00	9.07	5	728	0.69%
2023/08/01	0	0.00	5	9.09	9.09	-5	732	-0.68%
2023/07/28	0	0.00	5.3	9.06	9.06	-5.3	742	-0.71%
2023/07/27	0	0.00	25	9.06	9.07	-25	742	-3.37%
2023/07/25	10	9.00	10	9.01	8.98	0	740	0.00%
2023/07/24	15	8.97	0	0.00	8.98	15	745	2.01%
2023/07/21	10	9.00	0	0.00	9.00	10	731	1.37%
2023/07/11	0	0.00	41	9.10	9.10	-41	773	-5.30%
2023/07/10	10	8.94	10	8.99	8.97	0	804	0.00%
2023/07/06	5	9.01	0	0.00	9.02	5	888	0.56%
2023/07/05	5	9.04	0	0.00	9.04	5	899	0.56%
2023/06/30	6	9.06	0	0.00	9.07	6	897	0.67%
2023/06/29	0	0.00	1	9.07	9.07	-1	892	-0.11%
2023/06/27	10	9.06	0	0.00	9.06	10	885	1.13%
2023/06/21	5	9.07	0	0.00	9.11	5	856	0.58%
2023/06/20	6	9.09	5	9.13	9.10	1	844	0.12%
2023/06/19	10	9.07	0	0.00	9.10	10	838	1.19%
2023/06/15	5	9.13	0	0.00	9.14	5	826	0.60%
2023/06/14	5	9.15	0	0.00	9.16	5	830	0.60%
2023/06/13	5	9.17	0	0.00	9.17	5	830	0.60%
2023/06/12	38	9.18	0	0.00	9.18	38	825	4.60%
2023/06/09	0	0.00	5	9.29	9.26	-5	813	-0.61%
2023/06/07	0	0.00	12	9.25	9.26	-12	817	-1.47%
2023/06/06	1	9.20	0	0.00	9.20	1	821	0.12%
2023/06/02	5	9.19	0	0.00	9.20	5	812	0.62%
2023/05/31	2	9.18	2	9.27	9.22	0	809	0.00%
2023/05/30	6	9.18	0	0.00	9.20	6	805	0.75%
2023/05/26	25	9.22	0	0.00	9.21	25	829	3.01%
2023/05/25	2	9.29	0	0.00	9.28	2	892	0.22%
2023/05/24	3	9.29	0	0.00	9.32	3	898	0.33%
2023/05/23	0	0.00	10	9.30	9.33	-10	914	-1.09%
2023/05/22	0	0.00	5	9.25	9.23	-5	918	-0.54%
2023/05/19	10	9.19	0	0.00	9.20	10	918	1.09%
2023/05/18	0	0.00	0	9.28	9.29	0	916	0.00%
2023/05/17	0	0.00	20	9.26	9.28	-20	924	-2.16%
2023/05/16	20	9.17	5	9.25	9.16	15	928	1.62%
2023/05/15	5	9.19	0	0.00	9.19	5	925	0.54%
2023/05/11	0	0.00	2	9.29	9.27	-2	965	-0.21%
2023/05/10	2	9.26	1	9.25	9.24	1	961	0.10%
2023/05/08	0	0.00	0	9.30	9.30	0	974	0.00%
2023/05/05	7	9.31	39	9.31	9.35	-32	977	-3.28%
2023/05/04	7	9.13	0	0.00	9.15	7	959	0.73%
2023/05/03	0	0.00	0	9.18	9.17	0	955	0.00%
2023/05/02	0	0.00	1	9.19	9.18	-1	956	-0.10%
2023/04/27	9	9.20	11	9.21	9.20	-2	953	-0.21%
2023/04/26	5	9.12	1	9.13	9.14	4	944	0.42%
2023/04/25	0	0.00	2	9.11	9.10	-2	943	-0.21%
2023/04/21	10	9.13	3	9.13	9.13	7	927	0.76%
2023/04/20	5	9.17	0	0.00	9.16	5	920	0.54%
2023/04/19	5	9.21	0	9.30	9.21	5	920	0.54%
2023/04/18	2	9.37	0	0.00	9.27	2	912	0.22%
2023/04/17	3	9.39	3	9.45	9.39	0	904	0.00%
2023/04/14	9	9.35	10	9.38	9.38	-1	888	-0.11%
2023/04/13	5	9.11	35	9.24	9.25	-30	860	-3.49%
2023/04/12	0	0.00	10	9.14	9.12	-10	819	-1.22%
2023/04/11	20	9.10	5	9.13	9.09	15	784	1.91%
2023/04/10	4	9.07	4	9.13	9.06	0	723	0.00%
2023/04/07	8	9.09	0	0.00	9.08	8	705	1.13%
2023/04/06	7	9.13	0	0.00	9.13	7	683	1.02%
2023/03/30	0	0.00	0	9.15	9.12	0	672	0.00%
2023/03/29	0	9.18	0	9.16	9.14	0	672	0.00%
2023/03/28	5	9.11	0	0.00	9.12	5	675	0.74%
2023/03/27	10	9.14	0	0.00	9.14	10	675	1.48%
2023/03/21	0	9.24	10	9.22	9.21	-10	675	-1.48%
2023/03/20	10	9.17	0	0.00	9.13	10	707	1.41%
2023/03/17	0	9.18	10	9.32	9.32	-10	744	-1.34%
2023/03/16	5	9.09	0	0.00	9.08	5	735	0.68%
2023/03/13	5	9.15	0	0.00	9.17	5	778	0.64%
2023/03/06	0	9.40	0	0.00	9.43	0	760	0.00%
2023/03/02	5	9.47	0	0.00	9.44	5	750	0.67%
2023/03/01	0	9.52	0	0.00	9.47	0	747	0.00%
2023/02/23	0	0.00	5	9.48	9.72	-5	711	-0.70%
2023/02/22	0	9.43	2	9.46	9.45	-2	643	-0.31%
2023/02/21	0	9.40	0	0.00	9.38	0	632	0.00%
2023/02/15	0	0.00	10	9.25	9.28	-10	608	-1.64%
2023/02/14	0	0.00	7	9.18	9.21	-7	594	-1.18%
2023/02/10	0	0.00	35	9.03	9.02	-35	574	-6.10%
2023/02/02	7	9.06	0	0.00	9.07	7	500	1.40%
2023/01/31	0	0.00	5	9.10	9.07	-5	501	-1.00%
2023/01/17	2	9.02	0	0.00	9.02	2	501	0.40%
2023/01/11	2	9.06	0	0.00	9.06	2	605	0.33%
2022/12/20	5	9.08	0	0.00	9.07	5	670	0.75%
2022/12/13	10	9.17	0	0.00	9.15	10	724	1.38%
2022/12/08	2	9.18	0	0.00	9.16	2	694	0.29%
2022/10/21	0	0.00	2	9.18	9.13	-2	719	-0.28%
2022/10/20	10	8.91	8	9.01	9.01	2	710	0.28%
2022/10/05	5	9.63	0	0.00	9.56	5	614	0.81%
2022/10/03	0	0.00	5	9.76	9.68	-5	629	-0.79%
2022/09/30	5	9.62	5	9.71	9.62	0	629	0.00%
2022/09/28	5	9.51	0	0.00	9.32	5	612	0.82%
2022/09/26	25	9.70	0	0.00	9.67	25	586	4.26%
2022/09/21	10	10.05	0	0.00	10.00	10	544	1.84%
2022/09/08	0	0.00	5	9.86	10.10	-5	489	-1.02%
2022/08/29	5	9.58	0	0.00	9.61	5	454	1.10%
2022/08/26	0	0.00	5	9.78	9.75	-5	452	-1.11%
2022/08/18	5	9.64	0	0.00	9.66	5	470	1.06%
2022/08/17	0	0.00	10	9.65	9.73	-10	475	-2.10%
2022/08/11	0	0.00	12	9.32	9.39	-12	474	-2.53%
2022/08/10	0	0.00	10	9.21	9.21	-10	472	-2.12%
2022/08/08	0	0.00	0	9.15	9.24	0	477	0.00%
2022/08/05	0.1	9.12	5	9.21	9.21	-4.9	491	-1.00%
2022/08/02	7	9.16	0	0.00	9.16	7	526	1.33%
2022/08/01	1	9.26	8	9.24	9.26	-7	547	-1.28%
2022/07/12	2	9.11	0	0.00	8.87	2	674	0.30%
2022/07/07	5	9.27	0	9.49	9.31	5	673	0.74%
2022/07/06	20	9.36	0	0.00	9.33	20	683	2.93%
2022/07/05	0	0.00	5	9.52	9.58	-5	692	-0.72%
2022/07/04	0	0.00	10	9.43	9.42	-10	697	-1.43%
2022/07/01	7	9.31	0	0.00	9.25	7	705	0.99%
2022/06/30	8	9.35	0	0.00	9.33	8	730	1.10%
2022/06/29	0	0.00	1	9.46	9.52	-1	733	-0.14%
2022/06/28	5	9.56	5	9.64	9.52	0	741	0.00%
2022/06/27	11	9.65	10	9.71	9.64	1	774	0.13%
2022/06/24	0	0.00	1	9.58	9.62	-1	768	-0.13%
2022/06/23	0	0.00	10	9.46	9.45	-10	762	-1.31%
2022/06/22	10	9.33	0	0.00	9.33	10	763	1.31%
2022/06/21	1	9.56	25	9.54	9.54	-24	770	-3.12%
2022/06/17	5	9.36	0	0.00	9.37	5	764	0.65%
2022/06/16	20	9.48	0	0.00	9.47	20	769	2.60%
2022/06/15	0	0.00	10	9.63	9.60	-10	771	-1.30%
2022/06/14	10	9.50	0	0.00	9.51	10	786	1.27%
2022/06/13	7	9.66	1	9.70	9.59	6	790	0.76%
2022/06/10	1	9.83	12	9.73	9.82	-11	796	-1.38%
2022/05/27	0	0.00	5	9.50	9.48	-5	863	-0.58%
2022/05/25	0	0.00	3	9.27	9.34	-3	877	-0.34%
2022/05/24	8	9.37	0	0.00	9.32	8	904	0.88%
2022/05/23	0	0.00	5	9.39	9.41	-5	909	-0.55%
2022/05/19	2	9.39	0	0.00	9.40	2	929	0.22%
2022/05/18	3	9.40	5	9.51	9.51	-2	923	-0.22%
2022/05/13	6	9.21	0	0.00	9.26	6	984	0.61%
2022/05/11	10	9.56	0	0.00	9.52	10	1,028	0.97%
2022/05/06	5	9.86	0	0.00	9.87	5	1,246	0.40%
2022/05/05	0	0.00	25	9.99	9.96	-25	1,261	-1.98%
2022/05/04	25	9.91	0	0.00	9.92	25	1,275	1.96%
2022/04/29	0	0.00	10	10.08	10.05	-10	1,315	-0.76%
2022/04/28	0	0.00	5	10.05	10.00	-5	1,353	-0.37%
2022/04/27	15	9.95	0	0.00	9.96	15	1,390	1.08%
2022/04/19	0	0.00	5	10.25	10.30	-5	1,457	-0.34%
2022/04/18	5	10.10	0	0.00	10.15	5	1,495	0.33%
2022/04/13	0	0.00	0	10.20	10.25	0	1,583	0.00%
2022/04/11	0	0.00	0	10.30	10.25	0	1,668	0.00%
2022/04/07	3	10.35	0	0.00	10.35	3	1,786	0.17%
2022/04/06	2	10.35	0	10.40	10.45	2	1,807	0.11%
2022/03/17	0	10.30	1	10.40	10.40	-1	1,970	-0.05%
2022/03/15	0	10.20	0	0.00	10.20	0	1,957	0.00%
2022/03/14	0	10.35	0	0.00	10.30	0	1,951	0.00%
2022/03/10	0	10.30	0	0.00	10.35	0	1,957	0.00%
2022/03/09	0	10.15	0	0.00	10.15	0	1,958	0.00%
2022/03/02	0	10.85	0	0.00	10.65	0	2,257	0.00%
2022/02/24	2	10.60	0	0.00	10.55	2	2,308	0.09%
2022/02/18	0	0.00	1	11.00	10.95	-1	2,381	-0.04%
2022/02/17	10	10.95	0	0.00	10.95	10	2,388	0.42%
2022/02/16	0	0.00	5	11.10	11.15	-5	2,364	-0.21%
2022/02/11	0	0.00	10	11.45	11.45	-10	2,340	-0.43%
2022/02/07	0	0.00	1	10.90	10.90	-1	2,083	-0.05%
2022/01/11	0	0.00	2	11.15	11.10	-2	1,861	-0.11%
2022/01/07	0	0.00	5	11.00	11.05	-5	1,789	-0.28%
2022/01/03	2	10.95	2	10.75	10.85	0	1,631	0.00%
2021/12/30	1	10.80	0	0.00	10.85	1	1,606	0.06%
2021/12/29	10	10.60	0	0.00	10.55	10	1,525	0.66%
2021/12/23	0	0.00	20	10.05	10.20	-20	1,350	-1.48%
2021/12/17	0	0.00	2	10.05	10.05	-2	1,352	-0.15%
2021/12/16	10	9.97	10	10.05	9.99	0	1,346	0.00%
2021/12/14	10	9.96	0	0.00	9.96	10	1,418	0.71%
2021/12/13	10	10.00	0	0.00	10.05	10	1,432	0.70%
2021/12/08	0	0.00	10	10.10	10.05	-10	1,446	-0.69%
2021/12/06	10	9.99	0	0.00	10.00	10	1,446	0.69%
2021/12/03	0	0.00	7	10.00	10.00	-7	1,452	-0.48%
2021/12/02	2	10.05	0.1	10.10	10.05	1.9	1,448	0.13%
2021/12/01	10	9.90	10	9.99	10.25	0	1,452	0.00%
2021/11/29	7	9.91	8	9.95	9.97	-1	1,246	-0.08%
2021/11/26	10	10.05	0	0.00	10.05	10	1,181	0.85%
2021/11/25	10	10.15	0	0.00	10.15	10	1,133	0.88%
2021/11/16	1	10.35	0	0.00	10.45	1	1,103	0.09%
2021/11/12	1	10.50	0	0.00	10.40	1	1,102	0.09%
2021/11/09	0	10.65	0	0.00	10.55	0	1,119	0.00%
2021/10/25	0	0.00	1	10.40	10.45	-1	1,264	-0.08%
2021/10/13	0	10.40	0	0.00	10.15	0	1,328	0.00%
2021/10/12	0	0.00	2	10.15	10.10	-2	1,332	-0.15%
2021/10/07	0	0.00	10	10.28	10.30	-10	1,361	-0.73%
2021/10/06	5	10.10	0	0.00	10.15	5	1,365	0.37%
2021/10/04	5	10.20	0	0.00	10.20	5	1,413	0.35%
2021/09/27	1	10.50	0	0.00	10.40	1	1,489	0.07%
2021/09/24	0	0.00	5.9	10.33	10.25	-5.9	1,499	-0.39%
2021/09/22	0	0.00	1	10.10	10.10	-1	1,522	-0.07%
2021/09/16	5	10.35	0	0.00	10.35	5	1,468	0.34%
2021/09/08	5	10.30	10	10.40	10.30	-5	1,549	-0.32%
2021/08/24	5	10.95	0	0.00	10.95	5	1,657	0.30%
2021/08/23	5	11.05	0	0.00	11.00	5	1,622	0.31%
2021/08/12	1	11.45	0	0.00	11.45	1	1,631	0.06%
2021/08/10	20	11.25	0	0.00	11.20	20	1,662	1.20%
2021/08/05	0	0.00	2	11.35	11.35	-2	1,835	-0.11%
2021/08/04	1	11.40	0	0.00	11.45	1	1,941	0.05%
2021/08/03	0	0.00	100	11.60	11.45	-100	1,982	-5.04%
2021/07/28	0	0.00	2	11.10	11.05	-2	2,075	-0.10%
2021/07/27	2	11.10	0	0.00	11.15	2	2,203	0.09%
2021/07/26	2	11.38	1	11.40	11.25	1	2,277	0.04%
2021/07/23	1	11.25	0	0.00	11.30	1	2,319	0.04%
2021/07/21	5	11.15	0	0.00	11.00	5	2,497	0.20%
2021/07/14	4	11.05	0	0.00	10.95	4	3,442	0.12%
2021/07/13	0	0.00	15	11.15	11.05	-15	3,604	-0.42%
2021/07/07	0	0.00	4	11.10	11.15	-4	3,675	-0.11%
2021/07/02	0	0.00	3	11.20	11.15	-3	3,726	-0.08%
2021/06/23	0	0.00	6.7	10.95	10.95	-6.7	3,773	-0.18%
2021/06/21	1	10.90	0	0.00	10.90	1	3,732	0.03%
2021/06/09	0	0.00	2	11.10	11.10	-2	3,655	-0.05%
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/06/02	15	11.10	0	0.00	11.10	15	3,633	0.41%
2021/05/28	0	0.00	100	11.15	11.15	-100	3,660	-2.73%
2021/05/25	0	0.00	0	10.90	10.80	0	3,675	0.00%
2021/05/18	10	10.55	30	10.53	10.80	-20	3,708	-0.54%
2021/05/17	120	10.33	0	0.00	10.15	120	3,678	3.26%	大買/鉅額交易
2021/05/14	9	10.75	0	10.85	10.85	9	3,605	0.25%
2021/05/13	16	10.68	5	10.65	10.70	11	3,586	0.31%
2021/05/12	103	10.90	0	0.00	11.05	103	3,522	2.92%	大買/鉅額交易
2021/05/11	100	12.20	1	12.60	12.05	99	3,434	2.88%
2021/05/10	1	12.60	0	0.00	12.65	1	3,380	0.03%
2021/05/07	0	0.00	2	12.15	12.20	-2	3,328	-0.06%
2021/05/05	2	12.30	2	12.50	12.25	0	3,297	0.00%
2021/05/04	2	12.75	10	12.42	12.10	-8	3,263	-0.25%
2021/05/03	0	0.00	0	13.20	12.50	0	3,144	0.00%
2021/04/29	2	13.35	0	0.00	13.10	2	3,079	0.06%
2021/04/28	0	0.00	1	13.40	13.35	-1	3,048	-0.03%
2021/04/23	0	0.00	2	13.25	13.30	-2	2,784	-0.07%
2021/04/22	1	13.60	107	13.48	12.85	-106	2,635	-4.02%	大賣/鉅額交易
2021/04/21	12	13.29	4	13.13	13.10	8	2,368	0.34%
2021/04/20	1	12.35	0	12.45	12.45	1	2,096	0.05%
2021/04/19	0	0.00	2	12.55	12.50	-2	2,056	-0.10%
2021/04/16	2	12.10	2	12.10	12.10	0	1,926	0.00%
2021/04/14	100	11.50	0	0.00	11.55	100	1,858	5.38%
2021/04/09	0	0.00	2	11.75	11.75	-2	1,968	-0.10%
2021/04/08	0	11.90	0	0.00	11.90	0	1,982	0.00%
2021/04/06	3	11.73	3.1	11.60	11.70	-0.1	2,057	-0.01%
2021/03/31	0	0.00	20	11.60	11.45	-20	2,056	-0.97%
2021/03/29	0	0.00	5	11.30	11.35	-5	2,054	-0.24%
2021/03/26	0	11.05	3	11.15	11.10	-3	2,043	-0.15%
2021/03/25	2	11.05	0	0.00	11.05	2	2,065	0.10%
2021/03/19	6	11.10	16	11.10	11.00	-10	2,319	-0.43%
2021/03/18	20	11.15	5	11.25	11.25	15	2,325	0.65%
2021/03/12	5	11.34	0	0.00	11.35	5	2,545	0.20%
2021/03/11	0	11.35	3	11.50	11.35	-3	2,597	-0.12%
2021/03/10	0	0.00	4	11.38	11.30	-4	2,648	-0.15%
2021/03/08	2	11.15	0	0.00	11.15	2	2,986	0.07%
2021/03/05	0	11.35	2	11.15	11.15	-2	3,747	-0.05%
2021/03/04	2	11.28	0	0.00	11.30	2	3,980	0.05%
2021/02/25	5	11.30	0	0.00	11.30	5	4,493	0.11%
2021/02/23	0	0.00	5	11.25	11.40	-5	4,414	-0.11%
2021/02/22	5	11.15	5	11.25	11.15	0	4,384	0.00%
2021/02/18	5	11.15	5	11.30	11.15	0	4,375	0.00%
2021/02/17	1	11.05	0	0.00	11.00	1	4,360	0.02%
2021/02/05	0	10.55	5	10.65	10.65	-5	4,318	-0.12%
2021/02/04	0	10.55	0	0.00	10.55	0	4,327	0.00%
2021/02/03	5	10.70	5	10.80	10.70	0	4,329	0.00%
2021/02/02	7	10.54	6	10.75	10.60	1	4,351	0.02%
2021/02/01	2	10.50	0	0.00	10.65	2	4,334	0.05%
2021/01/27	0	10.70	1	10.85	10.85	-1	4,329	-0.02%
2021/01/26	5	10.80	5	11.00	10.60	0	4,321	0.00%
2021/01/25	7	10.90	5	10.85	10.90	2	4,311	0.05%
2021/01/22	10	10.75	10	10.95	10.75	0	4,306	0.00%
2021/01/21	5	10.90	5	11.35	10.90	0	4,311	0.00%
2021/01/20	7	11.26	0	0.00	11.05	7	4,341	0.16%
2021/01/19	5	11.50	5	11.65	11.50	0	4,596	0.00%
2021/01/18	5	11.55	0	0.00	11.55	5	4,604	0.11%
2021/01/15	0	11.95	0	0.00	11.75	0	4,591	0.00%
2021/01/12	0	12.10	0	0.00	11.85	0	4,576	0.00%
2021/01/11	2	12.15	0	0.00	12.10	2	4,567	0.04%
2021/01/07	0	0.00	2	12.10	12.00	-2	4,578	-0.04%
2021/01/06	2	11.85	0	0.00	11.80	2	4,542	0.04%
2021/01/05	10	12.25	10	12.35	12.20	0	4,476	0.00%
2021/01/04	0	0.00	4	12.05	12.10	-4	4,389	-0.09%
2020/12/31	1	11.95	2	12.05	12.05	-1	4,360	-0.02%
2020/12/30	6	11.98	0	0.00	11.95	6	4,324	0.14%
2020/12/29	10	12.15	5	11.80	12.05	5	4,296	0.12%
2020/12/25	5	11.75	5	11.85	11.70	0	4,161	0.00%
2020/12/24	7	11.71	5	11.70	11.70	2	4,164	0.05%
2020/12/23	5	11.60	5	11.70	11.60	0	4,145	0.00%
2020/12/22	0	0.00	1	11.90	11.55	-1	4,128	-0.02%
2020/12/21	10	11.88	6	11.98	11.90	4	4,117	0.10%
2020/12/16	0	0.00	15	11.75	12.00	-15	4,017	-0.37%
2020/12/15	10	11.63	7	11.77	11.55	3	3,983	0.08%
2020/12/14	5	11.70	5	11.75	11.70	0	3,968	0.00%
2020/12/10	6	11.60	6	11.66	11.60	0	3,974	0.00%
2020/12/09	4	11.48	0	0.00	11.50	4	4,022	0.10%
2020/12/08	5	11.85	1	11.80	11.80	4	4,234	0.09%
2020/12/07	5	12.15	5	12.10	12.15	0	4,276	0.00%
2020/12/04	0	0.00	1	12.00	11.95	-1	4,225	-0.02%
2020/12/03	5	12.00	10	12.20	11.90	-5	4,175	-0.12%
2020/12/01	27	13.12	52	13.03	13.10	-25	3,897	-0.64%
2020/11/30	0	0.00	59.1	13.40	13.40	-59.1	3,139	-1.88%
2020/11/27	34	11.96	5	11.88	12.20	29	2,903	1.00%
2020/11/25	12	11.28	27	10.99	11.20	-15	2,514	-0.60%
2020/11/16	0	0.00	0.1	10.60	10.70	-0.1	2,388	-0.01%
2020/11/13	0	0.00	4	10.80	10.75	-4	2,407	-0.17%
2020/11/11	2	10.75	5	10.80	10.80	-3	2,574	-0.12%
2020/11/10	0	0.00	8	10.75	10.75	-8	2,570	-0.31%
2020/10/30	8	10.60	0	0.00	10.55	8	2,565	0.31%
2020/10/28	0	0.00	4	10.98	10.95	-4	2,533	-0.16%
2020/10/27	4	11.06	20	11.10	11.05	-16	2,473	-0.65%
2020/10/22	2	10.25	11	10.60	10.25	-9	2,145	-0.42%
2020/10/19	1	10.45	0	0.00	10.50	1	2,097	0.05%
2020/10/13	0	0.00	1	10.20	10.25	-1	2,041	-0.05%
2020/10/08	2	10.40	0	0.00	10.50	2	2,043	0.10%
2020/09/25	19	10.18	0	0.00	10.10	19	2,330	0.82%
2020/09/24	1	10.25	0	0.00	10.20	1	2,311	0.04%
2020/09/23	21	10.59	0	0.00	10.50	21	2,288	0.92%
2020/09/22	3	10.85	10	11.10	10.85	-7	2,248	-0.31%
2020/09/17	10	10.85	0	0.00	10.85	10	2,155	0.46%
2020/09/11	7	11.38	20	11.15	11.00	-13	2,083	-0.62%
2020/09/10	1	11.00	0	0.00	11.10	1	1,788	0.06%
2020/09/08	1	10.75	0	0.00	10.75	1	1,654	0.06%
2020/09/07	0	0.00	6	10.90	10.90	-6	1,651	-0.36%
2020/09/04	0	0.00	10	10.60	10.55	-10	1,592	-0.63%
2020/09/03	2	10.55	2	10.70	10.50	0	1,584	0.00%
2020/09/02	0	10.55	0	0.00	10.55	0	1,585	0.00%
2020/09/01	0	0.00	20	10.60	10.70	-20	1,602	-1.25%
2020/08/21	0	0.00	2	10.55	10.60	-2	1,595	-0.13%
2020/08/20	2	10.40	0	0.00	10.30	2	1,574	0.13%
2020/08/17	0	0.00	6	10.15	10.25	-6	1,338	-0.45%
2020/08/13	0	0.00	3	9.90	9.86	-3	1,297	-0.23%
2020/07/21	3	10.00	0	0.00	10.00	3	1,413	0.21%
2020/07/15	0	10.00	0	10.00	10.05	0	1,418	0.00%
2020/07/10	1	10.70	0	0.00	10.65	1	1,421	0.07%
2020/07/06	2	10.80	0	0.00	10.85	2	1,373	0.15%
2020/07/03	10	10.35	0	0.00	10.40	10	1,290	0.78%
2020/07/01	0	0.00	100	10.50	10.45	-100	1,322	-7.56%
2020/06/24	10	10.30	0	0.00	10.20	10	1,320	0.76%
2020/06/22	10	10.60	0	0.00	10.40	10	1,342	0.75%
2020/06/17	5	10.00	0	0.00	10.00	5	1,378	0.36%
2020/06/10	10	10.05	0	0.00	10.10	10	1,453	0.69%
2020/06/08	20	10.10	0	0.00	10.10	20	1,512	1.32%
2020/06/05	20	10.05	0	0.00	10.05	20	1,494	1.34%
2020/06/04	10	9.99	0	0.00	10.05	10	1,495	0.67%
2020/06/03	10	9.98	0	0.00	9.98	10	1,519	0.66%
2020/05/13	0	0.00	1	10.00	10.00	-1	1,519	-0.07%
2020/05/12	0.1	10.00	0	0.00	10.00	0.1	1,525	0.00%
2020/04/27	0	0.00	8	10.05	10.05	-8	1,596	-0.50%
2020/04/17	0	9.90	0	0.00	9.90	0	1,532	0.00%
2020/04/16	0	0.00	2	9.93	9.87	-2	1,519	-0.13%
2020/04/13	100	9.87	0	0.00	9.81	100	1,491	6.70%
2020/03/27	4	8.89	0	0.00	8.85	4	1,355	0.30%
2020/03/25	5	8.75	5	9.04	9.06	0	1,342	0.00%
2020/03/23	2	7.86	0	0.00	8.12	2	1,285	0.16%
2020/03/17	0	7.91	0	0.00	7.81	0	1,213	0.00%
2020/03/12	2	9.47	0	0.00	9.40	2	1,182	0.17%
2020/03/11	1	9.92	0	0.00	10.00	1	1,177	0.09%
2020/02/19	0	10.70	0	0.00	10.75	0	1,178	0.00%
2020/02/11	0	10.25	0	0.00	10.20	0	1,198	0.00%
2020/02/03	0	9.93	0	0.00	9.92	0	1,126	0.00%
2020/01/31	4	10.25	0	0.00	10.25	4	1,093	0.37%
2020/01/30	3	10.60	0	0.00	10.35	3	1,110	0.27%
2020/01/20	2	11.25	0	0.00	11.25	2	1,083	0.18%
2020/01/16	0	0.00	15.2	11.30	11.35	-15.2	1,072	-1.42%
2020/01/14	5	11.30	0	0.00	11.20	5	1,082	0.46%
2020/01/10	1	11.35	4	11.39	11.30	-3	1,192	-0.25%
2020/01/08	0	0.00	2	11.20	11.15	-2	1,260	-0.16%
2019/12/18	3	11.50	0	0.00	11.55	3	1,305	0.23%
2019/12/16	2.1	11.45	0	0.00	11.40	2.1	1,335	0.16%
2019/12/12	2	11.40	0	0.00	11.45	2	1,316	0.15%
2019/12/10	53	11.51	0	0.00	11.60	53	1,292	4.10%
2019/12/09	2.6	11.59	0	0.00	11.50	2.6	1,270	0.20%
2019/12/06	2	11.60	0	0.00	11.60	2	1,230	0.16%
2019/12/05	1	11.65	0	0.00	11.65	1	1,235	0.08%
2019/12/02	2	11.70	0	0.00	11.65	2	1,236	0.16%
2019/11/29	0	0.00	2	11.70	11.75	-2	1,230	-0.16%
2019/11/28	4	11.65	0	0.00	11.65	4	1,219	0.33%
2019/11/27	2	11.85	0	0.00	11.80	2	1,194	0.17%
2019/11/26	2	11.75	0	0.00	11.75	2	1,174	0.17%
2019/11/20	0	0.00	1	12.10	12.05	-1	1,158	-0.09%
2019/11/19	5	12.10	0	0.00	12.05	5	1,159	0.43%
2019/11/18	5	11.85	0	0.00	11.95	5	1,149	0.43%
2019/11/08	0.9	12.15	0	0.00	12.15	0.9	1,203	0.08%
2019/11/05	0	0.00	2	12.28	12.25	-2	1,296	-0.15%
2019/11/01	0	0.00	2	12.00	12.05	-2	1,327	-0.15%
2019/10/30	6	12.20	0	0.00	12.20	6	1,363	0.44%
2019/10/28	2	12.30	0	0.00	12.20	2	1,392	0.14%
2019/10/21	8	12.65	0	0.00	12.60	8	1,615	0.50%
2019/10/14	0	0.00	4	12.20	12.20	-4	1,424	-0.28%
2019/09/26	2	11.90	0	0.00	11.90	2	1,371	0.15%
2019/09/23	0	0.00	5	11.95	12.00	-5	1,353	-0.37%
2019/09/19	2	11.65	0	0.00	11.50	2	1,266	0.16%
2019/09/16	2	11.85	0	0.00	11.85	2	1,326	0.15%
2019/09/06	2	11.90	0	0.00	11.95	2	1,341	0.15%
2019/08/30	2	11.90	0	0.00	11.85	2	1,349	0.15%
2019/08/29	5	11.90	0	0.00	11.85	5	1,360	0.37%
2019/08/27	2	12.20	0	0.00	11.80	2	1,377	0.15%
2019/08/06	0.2	13.65	0	0.00	13.65	0.2	1,362	0.01%
2019/07/31	2	13.95	0	0.00	13.85	2	1,328	0.15%
2019/07/24	0	0.00	5	13.60	13.90	-5	1,186	-0.42%
2019/07/12	0	0.00	6	13.30	13.35	-6	1,195	-0.50%
2019/07/09	13	13.23	0	0.00	13.30	13	1,282	1.01%
2019/07/04	6	13.30	0	0.00	13.30	6	1,338	0.45%
2019/07/03	0	0.00	10	13.30	13.25	-10	1,343	-0.74%
2019/06/25	5	13.60	0	0.00	13.50	5	1,477	0.34%
2019/06/24	0	0.00	0.1	13.50	13.50	-0.1	1,495	0.00%
2019/05/30	0	0.00	3	13.88	13.85	-3	1,454	-0.21%
2019/05/29	3	14.07	0	0.00	13.95	3	1,464	0.20%
2019/05/15	5	13.30	0	0.00	13.00	5	1,627	0.31%
2019/05/07	0	0.00	8	13.60	13.60	-8	1,649	-0.48%
2019/04/18	2	13.70	0	0.00	13.50	2	1,716	0.12%
2019/04/17	8	14.00	0	0.00	13.95	8	1,710	0.47%
2019/04/16	0.3	13.45	20	13.50	13.45	-19.7	1,673	-1.18%
2019/03/27	5	15.20	10	15.15	15.10	-5	1,617	-0.31%
2019/03/25	0	0.00	2	15.20	15.25	-2	1,620	-0.12%
2019/03/20	5	15.30	0	0.00	15.40	5	1,647	0.30%
2019/03/13	0	15.15	0	0.00	15.15	0	1,771	0.00%
2019/02/22	0	0.00	4	15.30	15.30	-4	1,941	-0.21%
2019/02/21	2	15.15	0	0.00	15.05	2	1,924	0.10%
2019/02/20	2	15.40	0	0.00	15.30	2	1,924	0.10%
2019/02/19	0	0.00	5	14.65	14.70	-5	1,894	-0.26%
2019/02/18	2	14.40	0	0.00	14.35	2	1,944	0.10%
2019/02/14	0.5	14.50	0	0.00	14.50	0.5	2,053	0.02%
2019/02/13	4	14.53	0	0.00	14.70	4	2,067	0.19%
2019/02/11	5	14.15	0	0.00	14.10	5	2,020	0.25%
2019/01/23	0	14.35	0	0.00	14.25	0	2,127	0.00%
2018/12/25	0	0.00	0.1	13.70	13.65	-0.1	2,697	0.00%
2018/12/21	0	0.00	30	14.43	14.35	-30	2,888	-1.04%
2018/12/11	5	15.00	0	0.00	15.10	5	3,405	0.15%
2018/12/03	20	16.20	0	0.00	16.20	20	3,880	0.52%
2018/11/21	5	16.25	0	0.00	16.30	5	5,120	0.10%
2018/11/16	0	0.00	1	16.40	16.55	-1	5,228	-0.02%
2018/11/15	1	16.55	1	16.45	16.70	0	5,292	0.00%
2018/11/14	1	16.20	1	16.25	16.20	0	5,264	0.00%
2018/11/13	0	0.00	5	14.80	15.45	-5	5,265	-0.09%
2018/11/08	0	0.00	1	15.95	16.05	-1	5,354	-0.02%
2018/11/07	1	15.60	0	0.00	15.65	1	5,370	0.02%
2018/10/25	1	15.05	0	0.00	15.10	1	5,630	0.02%
2018/10/24	0	0.00	6	15.33	15.60	-6	5,616	-0.11%
2018/10/22	1	16.45	0	0.00	16.30	1	5,618	0.02%
2018/10/18	1	16.60	0	0.00	16.65	1	5,627	0.02%
2018/10/16	7	16.59	1	16.70	16.65	6	5,658	0.11%
2018/10/15	1	16.50	0	0.00	16.50	1	5,595	0.02%
2018/10/12	1	15.80	0.7	16.05	16.10	0.3	5,505	0.00%
2018/10/11	1	15.90	20	15.64	15.40	-19	5,448	-0.35%
2018/10/08	0	16.50	0	0.00	16.50	0	5,293	0.00%
2018/10/05	0	0.00	5	16.65	16.60	-5	5,263	-0.09%
2018/10/03	4	16.98	0	0.00	16.85	4	5,185	0.08%
2018/10/02	12	16.54	25	16.30	16.70	-13	5,156	-0.25%
2018/10/01	4	17.65	20.1	17.65	17.55	-16.1	5,007	-0.32%
2018/09/28	25	17.92	0	0.00	17.95	25	4,943	0.51%
2018/09/27	0	0.00	10	17.80	17.90	-10	4,952	-0.20%
2018/09/25	11	17.56	0	0.00	17.50	11	4,763	0.23%
2018/09/21	2	17.38	0	0.00	17.75	2	4,712	0.04%
2018/09/20	1	17.40	0	0.00	17.45	1	4,640	0.02%
2018/09/19	9	17.63	0	0.00	17.60	9	4,584	0.20%
2018/09/18	0	0.00	5	18.00	18.10	-5	4,467	-0.11%
2018/09/14	13	17.68	5	17.82	17.90	8	4,282	0.19%
2018/09/13	0	0.00	10	17.65	17.70	-10	4,116	-0.24%
2018/09/12	17	17.22	3	17.28	17.20	14	4,010	0.35%
2018/09/10	0	0.00	30	16.70	16.95	-30	3,909	-0.77%
2018/09/05	10	17.53	0	0.00	17.45	10	3,547	0.28%
2018/09/04	10	17.20	0	0.00	17.60	10	3,477	0.29%
2018/09/03	11	17.19	1	17.30	17.40	10	3,362	0.30%
2018/08/30	3	17.25	16	16.50	17.25	-13	2,763	-0.47%
2018/08/29	2	15.75	12	15.91	15.95	-10	2,485	-0.40%
2018/08/28	5	15.00	16	15.00	15.10	-11	2,312	-0.48%
2018/08/27	5	14.93	0	0.00	15.00	5	2,247	0.22%
2018/08/22	8	14.70	0	0.00	14.80	8	2,055	0.39%
2018/08/17	16	14.27	0	0.00	14.25	16	1,698	0.94%
2018/08/16	20	14.25	2	14.20	14.25	18	1,645	1.09%
2018/08/13	2	14.20	0	0.00	14.20	2	1,512	0.13%
2018/08/09	0	0.00	16	14.16	14.25	-16	1,315	-1.22%
2018/08/08	0	0.00	3	13.93	13.85	-3	1,125	-0.27%
2018/08/07	0	0.00	2	13.55	13.60	-2	1,076	-0.19%
2018/08/02	0	0.00	2	13.75	13.70	-2	1,039	-0.19%
2018/08/01	5	13.35	0	0.00	13.75	5	1,010	0.50%
2018/07/31	3	13.10	0	0.00	13.50	3	962	0.31%
2018/07/30	0	0.00	1	13.45	13.45	-1	924	-0.11%
2018/07/24	2	12.50	0	0.00	12.60	2	787	0.25%
2018/07/23	0	0.00	5	12.25	12.60	-5	741	-0.67%
2018/07/20	0	0.00	30	11.80	11.80	-30	696	-4.31%
2018/06/08	0	0.00	4	11.73	11.85	-4	572	-0.70%
2018/06/01	2	10.75	3	10.80	10.80	-1	524	-0.19%
2018/04/02	30	11.10	0	0.00	11.05	30	683	4.39%
2018/03/31	2	11.45	0.1	11.30	11.30	1.9	664	0.29%
2018/03/26	0	11.00	0	0.00	11.25	0	656	0.00%
2018/03/16	1	11.40	0	0.00	11.30	1	656	0.15%
2018/02/21	0	0.00	1	11.90	12.25	-1	709	-0.14%
2018/02/12	1	11.50	0	0.00	11.50	1	708	0.14%
2018/02/06	1	10.80	0	0.00	10.95	1	712	0.14%
2018/01/12	0.9	12.65	0	0.00	12.65	0.9	698	0.13%