陽明 (2609)-元富-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.3	67.19	1	66.60	67.80	8.3	61,633	0.01%
2025/01/21	17.2	67.64	22	67.21	67.00	-4.9	61,752	-0.01%
2025/01/20	25.1	67.32	4.4	67.26	67.10	20.6	61,598	0.03%
2025/01/17	25.1	68.91	2	68.80	68.80	23.1	61,472	0.04%
2025/01/16	29.2	70.56	11	70.26	69.80	18.2	61,358	0.03%
2025/01/15	13.1	71.72	4	71.37	70.90	9.1	61,542	0.01%
2025/01/14	6	70.52	16	72.00	72.00	-10	62,013	-0.02%
2025/01/13	23.1	70.57	22	70.51	69.90	1.1	62,148	0.00%
2025/01/10	50.1	71.79	26	72.03	72.20	24.1	62,110	0.04%
2025/01/09	70.3	74.73	30	74.03	72.60	40.3	61,660	0.07%
2025/01/08	44.7	77.87	97	77.91	77.60	-52.3	60,505	-0.09%
2025/01/07	13	76.21	23	77.61	79.00	-10	60,179	-0.02%
2025/01/06	24	76.52	142	77.09	76.50	-118	59,799	-0.20%	大賣/鉅額交易
2025/01/03	14	77.38	4	77.35	77.40	10	59,736	0.02%
2025/01/02	49.5	76.65	61.1	77.22	76.60	-11.6	59,419	-0.02%
2024/12/31	13	75.68	10	75.79	75.70	3	59,561	0.01%
2024/12/30	70	75.68	2	74.90	75.20	68	60,825	0.11%
2024/12/27	54.4	76.42	18	76.83	75.70	36.4	61,384	0.06%
2024/12/26	52.3	77.04	23.2	77.00	76.70	29.1	62,320	0.05%
2024/12/25	32.3	77.91	3.1	77.98	77.40	29.2	63,202	0.05%
2024/12/24	43.4	79.33	62	79.20	78.80	-18.6	65,659	-0.03%
2024/12/23	108.1	78.02	22	78.41	78.90	86.1	66,644	0.13%	大買/
2024/12/20	10.1	79.38	25.2	79.51	79.70	-15.1	67,567	-0.02%
2024/12/19	31	78.06	0	0.00	78.20	31	65,933	0.05%
2024/12/18	14.1	77.88	13	78.64	78.90	1.1	65,267	0.00%
2024/12/17	45	78.89	20	79.25	78.70	25	64,761	0.04%
2024/12/16	67	80.07	15.6	78.83	78.90	51.5	64,283	0.08%
2024/12/13	35.2	80.13	37.7	80.70	80.40	-2.6	62,876	0.00%
2024/12/12	29.2	78.68	11	78.64	78.60	18.2	61,547	0.03%
2024/12/11	32.2	80.28	34	79.98	79.20	-1.8	60,937	0.00%
2024/12/10	52.2	81.87	50.1	81.00	80.50	2.1	60,168	0.00%
2024/12/09	48.6	81.19	156.8	80.92	83.00	-108.2	58,617	-0.18%	大賣/鉅額交易
2024/12/06	5	75.70	9	75.73	75.60	-4	55,342	-0.01%
2024/12/05	10	74.98	15	75.28	74.70	-5	55,161	-0.01%
2024/12/04	6	75.08	68	75.06	75.90	-62	55,117	-0.11%
2024/12/03	33.6	75.78	55.3	75.33	75.70	-21.7	55,054	-0.04%
2024/12/02	16	74.52	18.1	74.78	74.30	-2.1	54,654	0.00%
2024/11/29	71	73.55	39	73.43	73.20	32	54,427	0.06%
2024/11/28	16	72.18	29	72.57	72.50	-13	53,943	-0.02%
2024/11/27	102.2	72.90	42	72.04	71.70	60.2	53,425	0.11%	大買/
2024/11/26	24	76.34	8	76.20	76.20	16	51,952	0.03%
2024/11/25	59.4	76.75	48	76.94	76.50	11.4	51,868	0.02%
2024/11/22	68	77.58	37	77.49	77.50	31	50,914	0.06%
2024/11/21	72.4	78.88	85.1	78.98	79.30	-12.7	49,840	-0.03%
2024/11/20	103.4	77.35	141.4	77.88	77.10	-38	47,911	-0.08%	大買/大賣/
2024/11/19	22.1	73.62	57.3	74.18	74.70	-35.2	45,259	-0.08%
2024/11/18	23	72.27	25.3	72.75	72.10	-2.3	44,245	-0.01%
2024/11/15	12	72.48	50.1	72.47	72.20	-38.1	43,790	-0.09%
2024/11/14	20	71.52	27	71.14	70.80	-7	43,333	-0.02%
2024/11/13	49	71.91	31	71.72	71.30	18	43,608	0.04%
2024/11/12	109.1	72.76	39	73.11	72.10	70.1	43,460	0.16%	大買/
2024/11/11	33	71.25	30	71.45	71.80	3	42,627	0.01%
2024/11/08	23	72.01	58	71.93	71.50	-35	42,920	-0.08%
2024/11/07	16	69.61	36	69.20	69.70	-20	42,580	-0.05%
2024/11/06	31	70.25	16	70.29	70.80	15	42,602	0.04%
2024/11/05	24	70.57	29	70.38	70.70	-5	42,786	-0.01%
2024/11/04	51	69.43	19.2	68.20	68.10	31.8	42,648	0.07%
2024/11/01	7	68.34	165	67.85	70.00	-158	42,594	-0.37%	大賣/鉅額交易
2024/10/30	31.2	66.64	26	66.63	66.40	5.2	42,286	0.01%
2024/10/29	72	66.50	9.1	66.33	66.20	62.9	42,605	0.15%
2024/10/28	33	67.61	31	67.67	68.10	2	42,856	0.00%
2024/10/25	41.2	67.58	10	67.76	67.80	31.2	43,058	0.07%
2024/10/24	40	67.32	39.2	67.87	67.30	0.8	43,163	0.00%
2024/10/23	13	68.65	48.3	68.46	68.50	-35.3	43,207	-0.08%
2024/10/22	28	68.04	132	68.12	67.80	-104	43,583	-0.24%	大賣/鉅額交易
2024/10/21	14.1	67.36	154.3	67.92	68.40	-140.2	43,713	-0.32%	大賣/鉅額交易
2024/10/18	22.1	65.76	52.1	65.94	65.90	-30	43,601	-0.07%
2024/10/17	7.1	65.33	41	65.25	65.50	-33.9	43,452	-0.08%
2024/10/16	2	64.00	2.2	64.13	63.70	-0.2	43,457	0.00%
2024/10/15	7	63.49	5	63.10	63.10	2	43,630	0.00%
2024/10/14	3	63.30	1	63.80	63.30	2	44,213	0.00%
2024/10/11	28.4	63.25	15	63.37	62.80	13.4	44,576	0.03%
2024/10/09	33.1	63.08	2	62.55	62.50	31.1	44,650	0.07%
2024/10/08	30	63.72	9	63.56	63.50	21	44,723	0.05%
2024/10/07	20.2	63.33	18	63.97	64.10	2.2	45,386	0.00%
2024/10/04	74.3	64.27	6	64.40	64.10	68.3	46,296	0.15%
2024/10/01	8	70.71	11	70.78	70.50	-3	45,420	-0.01%
2024/09/30	73.2	70.21	73.3	69.57	69.00	-0.1	45,132	0.00%
2024/09/27	130	72.38	95.4	72.34	72.90	34.6	44,635	0.08%	大買/
2024/09/26	112.5	72.12	146.6	72.74	70.90	-34.1	43,684	-0.08%	大買/大賣/
2024/09/25	47.2	69.22	99.1	69.26	70.40	-51.9	41,313	-0.13%
2024/09/24	75.5	67.93	90.5	67.60	67.60	-15	39,564	-0.04%
2024/09/23	6	64.10	22.4	64.08	64.50	-16.4	37,671	-0.04%
2024/09/20	17	63.29	2.3	63.57	63.60	14.7	38,079	0.04%
2024/09/19	0	0.00	25.1	62.97	63.40	-25.1	38,812	-0.06%
2024/09/18	30	62.57	26.5	63.00	62.60	3.5	39,497	0.01%
2024/09/16	2.5	61.52	0	0.00	61.70	2.5	41,761	0.01%
2024/09/13	8	62.13	18	62.52	62.40	-10	42,555	-0.02%
2024/09/12	19	62.07	15	62.03	62.00	4	43,986	0.01%
2024/09/11	2	61.15	12	61.00	61.30	-10	44,485	-0.02%
2024/09/10	12	61.14	1	61.00	59.80	11	45,909	0.02%
2024/09/09	21	60.83	0	0.00	60.60	21	48,201	0.04%
2024/09/06	4	61.53	0	0.00	62.10	4	50,370	0.01%
2024/09/05	17	61.71	14	61.94	61.50	3	54,137	0.01%
2024/09/04	4.1	59.36	4	60.40	60.70	0.1	59,230	0.00%
2024/09/03	13	62.21	1	63.00	61.80	12	62,553	0.02%
2024/09/02	11.3	63.47	7	62.61	62.30	4.3	67,649	0.01%
2024/08/30	10	63.55	22.1	64.44	64.50	-12.1	71,442	-0.02%
2024/08/29	0	0.00	11	62.85	62.90	-11	72,503	-0.02%
2024/08/28	11	62.46	0	0.00	62.60	11	75,295	0.01%
2024/08/27	31.3	63.65	5	62.70	62.70	26.3	80,365	0.03%
2024/08/26	14	64.40	38	64.92	64.20	-24	80,319	-0.03%
2024/08/23	4	64.03	12.1	63.88	63.60	-8.1	80,354	-0.01%
2024/08/21	19	63.98	30	63.81	63.70	-11	81,654	-0.01%
2024/08/20	11	64.49	14	63.94	63.70	-3	81,682	0.00%
2024/08/19	1.3	63.82	11	63.97	63.70	-9.7	81,476	-0.01%
2024/08/16	52	63.72	19.4	64.22	63.80	32.7	81,622	0.04%
2024/08/15	7	62.29	58.1	63.70	63.80	-51.1	81,353	-0.06%
2024/08/14	25	62.06	16	61.75	61.60	9	80,912	0.01%
2024/08/13	48.3	62.17	6	61.75	61.80	42.3	81,032	0.05%
2024/08/12	19	60.90	154.3	61.78	63.50	-135.3	85,062	-0.16%	大賣/鉅額交易
2024/08/09	43	61.52	21	61.95	60.80	22	87,798	0.03%
2024/08/08	31	61.94	9	61.30	61.20	22	94,830	0.02%
2024/08/07	41.5	61.67	47.2	62.54	63.60	-5.7	98,810	-0.01%
2024/08/06	33	62.38	23.2	62.44	61.10	9.8	104,523	0.01%
2024/08/05	76.3	61.25	25.3	60.31	60.00	50.9	106,461	0.05%
2024/08/02	11.5	64.31	57.1	64.91	64.10	-45.6	106,869	-0.04%
2024/08/01	30	64.35	51.1	64.86	64.60	-21.1	107,135	-0.02%
2024/07/31	116	62.87	31.1	62.51	63.40	84.9	107,083	0.08%	大買/
2024/07/30	12	60.83	21.2	61.40	62.30	-9.2	107,424	-0.01%
2024/07/29	4	60.02	7	60.60	60.00	-3	108,143	0.00%
2024/07/26	8.1	59.40	2.5	59.90	60.30	5.6	109,053	0.01%
2024/07/23	42	59.74	14	60.97	60.80	28	111,862	0.03%
2024/07/22	20.3	58.69	17	58.41	58.60	3.3	114,730	0.00%
2024/07/19	7.6	60.34	3	60.70	60.20	4.6	114,172	0.00%
2024/07/18	3.4	62.15	5	62.00	61.80	-1.6	114,049	0.00%
2024/07/17	12.1	61.96	15	61.97	61.90	-2.9	113,909	0.00%
2024/07/16	13.1	62.88	23	63.87	62.40	-10	114,301	-0.01%
2024/07/15	27	63.87	21	62.80	63.10	6	114,770	0.01%
2024/07/12	8.4	63.98	0.2	63.91	64.00	8.2	114,184	0.01%
2024/07/11	44.2	65.43	14	65.44	65.10	30.2	113,780	0.03%
2024/07/10	19.1	65.73	2	65.25	65.10	17.1	113,798	0.02%
2024/07/09	34.5	65.40	13.4	66.03	65.20	21.1	113,470	0.02%
2024/07/08	73.9	67.60	32.4	67.78	67.50	41.5	112,626	0.04%
2024/07/05	17	72.62	0	0.00	72.30	17	111,216	0.02%
2024/07/04	21	74.43	53	74.42	73.80	-32	110,779	-0.03%
2024/07/03	10	75.57	64	75.69	74.80	-54	110,428	-0.05%
2024/07/02	16	73.82	145	73.60	74.10	-129	109,694	-0.12%	大賣/鉅額交易
2024/07/01	35.1	73.61	25.1	75.68	73.70	10.1	109,279	0.01%
2024/06/28	23.1	75.03	12	74.60	74.60	11.1	108,377	0.01%
2024/06/27	40.2	75.66	19.5	75.60	75.20	20.7	107,922	0.02%
2024/06/26	36.1	75.56	27	75.11	75.00	9.1	107,423	0.01%
2024/06/25	22	75.14	221.4	75.61	76.50	-199.4	106,758	-0.19%	大賣/鉅額交易
2024/06/24	46	75.18	32	74.83	74.20	14	105,780	0.01%
2024/06/21	199.3	76.63	139.1	78.00	75.90	60.2	105,449	0.06%	大買/大賣/
2024/06/20	28	76.23	60.5	76.62	76.70	-32.5	103,009	-0.03%
2024/06/19	49	76.22	114.5	76.28	75.00	-65.4	102,277	-0.06%	大賣/
2024/06/18	42	73.86	9.5	74.22	74.10	32.5	100,961	0.03%
2024/06/17	60.6	74.25	32.1	73.80	73.70	28.6	100,571	0.03%
2024/06/14	99	75.15	56.3	74.38	75.40	42.7	99,141	0.04%
2024/06/13	144.9	73.12	63	72.48	72.40	81.9	97,069	0.08%	大買/
2024/06/12	102	71.81	83.2	71.42	70.90	18.8	95,585	0.02%	大買/
2024/06/11	244.7	78.98	122.1	78.60	74.70	122.6	92,009	0.13%	大買/大賣/鉅額交易
2024/06/07	62.6	82.91	55.1	83.38	82.90	7.5	87,019	0.01%
2024/06/06	225	83.08	283.2	82.96	83.70	-58.2	83,616	-0.07%	大買/大賣/
2024/06/05	85.8	80.36	215	80.66	80.40	-129.2	78,688	-0.16%	大賣/鉅額交易
2024/06/04	10.2	74.54	28	75.64	75.70	-17.8	75,295	-0.02%
2024/06/03	73.1	72.78	60	73.15	75.90	13	74,088	0.02%
2024/05/31	185.5	75.83	95	77.81	71.50	90.4	71,518	0.13%	大買/
2024/05/30	11.3	76.57	14	78.34	78.30	-2.7	66,738	0.00%
2024/05/29	68.6	78.44	16	77.61	77.20	52.6	66,931	0.08%
2024/05/28	43.6	79.23	18.1	80.12	79.50	25.6	66,688	0.04%
2024/05/27	31.2	75.95	26.1	77.44	78.30	5.1	66,564	0.01%
2024/05/24	12	72.98	158	73.35	73.50	-146	66,061	-0.22%	大賣/鉅額交易
2024/05/23	7.2	71.35	3	71.93	71.30	4.2	65,927	0.01%
2024/05/22	7	71.23	19	71.96	72.00	-12	66,285	-0.02%
2024/05/21	13	70.91	2	71.40	71.40	11	67,030	0.02%
2024/05/20	10	71.81	17.2	72.20	72.50	-7.2	67,811	-0.01%
2024/05/17	22.8	72.15	7	71.71	71.00	15.8	67,821	0.02%
2024/05/16	105.3	73.58	115.3	73.65	74.10	-10	67,308	-0.01%	大買/大賣/
2024/05/15	103.1	70.77	69.5	70.91	71.40	33.6	62,532	0.05%	大買/
2024/05/14	79.7	70.20	213.6	71.44	71.30	-133.8	59,266	-0.23%	大賣/鉅額交易
2024/05/13	55	65.83	160.2	66.47	66.60	-105.2	51,583	-0.20%	大賣/鉅額交易
2024/05/10	44.2	57.76	178.7	59.48	60.60	-134.5	47,517	-0.28%	大賣/鉅額交易
2024/05/09	41.2	54.62	143.2	54.78	55.10	-102	41,522	-0.25%	大賣/鉅額交易
2024/05/08	30	53.07	19	53.68	52.20	11	38,724	0.03%
2024/05/07	5.2	52.34	44	52.11	52.50	-38.8	37,648	-0.10%
2024/05/06	6.2	50.38	22	50.77	50.60	-15.8	36,577	-0.04%
2024/05/03	21	50.47	11	50.95	50.40	10	36,422	0.03%
2024/05/02	47	51.34	21.1	51.92	51.30	26	35,869	0.07%
2024/04/30	19	51.83	36	52.38	52.20	-17	34,907	-0.05%
2024/04/29	32.1	53.52	50.1	53.98	52.90	-18	34,260	-0.05%
2024/04/26	63	48.78	216.2	50.09	51.80	-153.2	31,859	-0.48%	大賣/鉅額交易
2024/04/25	3	46.95	28	46.82	47.10	-25	28,881	-0.09%
2024/04/24	2	46.45	16.2	46.63	46.70	-14.2	29,490	-0.05%
2024/04/23	0	0.00	13	45.84	45.85	-13	30,084	-0.04%
2024/04/22	18	46.86	18	46.78	45.60	0	31,047	0.00%
2024/04/19	18	44.98	30.6	45.59	45.15	-12.6	31,099	-0.04%
2024/04/18	2	43.70	0	0.00	43.80	2	31,794	0.01%
2024/04/17	2.1	43.95	0	0.00	43.95	2.1	32,544	0.01%
2024/04/16	7.2	43.99	20	44.25	43.80	-12.8	35,643	-0.04%
2024/04/15	2.3	44.78	2	45.13	45.20	0.3	38,172	0.00%
2024/04/11	6	45.14	9	45.03	45.00	-3	42,860	-0.01%
2024/04/10	10.1	44.76	0.5	44.80	44.40	9.6	47,471	0.02%
2024/04/09	3	45.08	2.4	45.04	44.95	0.6	49,252	0.00%
2024/04/08	11.1	44.02	17	44.50	45.10	-5.9	51,653	-0.01%
2024/04/03	8.1	43.88	0.1	44.00	43.80	8	51,965	0.02%
2024/04/02	1	44.30	4	44.21	44.45	-3	52,810	-0.01%
2024/04/01	2	44.43	0	0.00	44.30	2	54,419	0.00%
2024/03/29	2	44.35	0	0.00	44.40	2	57,040	0.00%
2024/03/28	12.1	44.36	16.3	44.30	44.10	-4.2	61,145	-0.01%
2024/03/27	22	44.37	2	44.15	44.15	20	66,969	0.03%
2024/03/26	8.8	44.43	10	44.15	44.15	-1.3	72,282	0.00%
2024/03/25	1	45.30	6.1	45.58	45.60	-5.1	74,413	-0.01%
2024/03/22	2.1	45.15	2	45.43	45.15	0.1	78,776	0.00%
2024/03/21	5.1	45.75	6	46.14	45.45	-0.9	82,392	0.00%
2024/03/20	9.7	45.10	2	45.35	44.95	7.7	82,759	0.01%
2024/03/19	14	45.59	6	45.67	45.30	8	82,606	0.01%
2024/03/18	88.5	45.29	87	45.65	45.15	1.5	82,626	0.00%
2024/03/15	17.9	46.03	12	46.67	46.50	5.9	82,622	0.01%
2024/03/14	17	47.89	2	47.95	47.75	15	81,884	0.02%
2024/03/13	19	49.02	15	49.01	48.70	4	81,628	0.00%
2024/03/12	10	48.85	15	48.73	48.95	-5	81,399	-0.01%
2024/03/11	1	48.60	5	48.40	48.60	-4	81,293	0.00%
2024/03/08	25	47.89	25	47.96	47.55	0	81,533	0.00%
2024/03/07	2	48.05	6	48.10	48.00	-4	81,653	0.00%
2024/03/06	8.6	48.10	20	48.25	48.00	-11.4	81,835	-0.01%
2024/03/05	28	48.93	62	49.41	48.60	-34	81,797	-0.04%
2024/03/04	28.5	48.47	11.7	48.60	48.90	16.8	81,501	0.02%
2024/03/01	31.3	49.05	4	49.23	49.15	27.3	81,079	0.03%
2024/02/29	6	49.58	68	49.47	49.85	-62	80,766	-0.08%
2024/02/27	16	48.91	7	49.09	48.55	9	80,194	0.01%
2024/02/26	32	49.16	23.8	48.77	48.70	8.2	79,816	0.01%
2024/02/23	5.2	49.38	1	50.00	49.10	4.2	79,548	0.01%
2024/02/22	36	49.03	80.3	49.52	49.95	-44.3	79,046	-0.06%
2024/02/21	18.1	49.13	11	49.03	48.35	7.1	77,991	0.01%
2024/02/20	38	48.19	9	48.20	48.15	29	76,991	0.04%
2024/02/19	5	46.96	5.4	47.03	46.90	-0.4	76,623	0.00%
2024/02/16	10	47.40	11.1	47.06	46.90	-1	76,622	0.00%
2024/02/15	9	45.88	3.7	46.24	46.65	5.4	76,927	0.01%
2024/02/05	7.1	47.55	2	47.30	47.30	5.1	76,416	0.01%