統一證 (2855)-元富-三重券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▼0.10
漲幅
-0.37%
成交量
1,098張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.00	26.90	-1	1,787	-0.06%
2024/10/28	0	0.00	1	26.00	26.10	-1	2,011	-0.05%
2024/10/22	1	26.55	0	0.00	26.65	1	2,135	0.05%
2024/10/01	0	0.00	3	26.70	26.70	-3	2,808	-0.11%
2024/09/20	0	0.00	1	26.50	26.70	-1	3,114	-0.03%
2024/09/05	4	25.14	0	0.00	25.10	4	4,313	0.09%
2024/08/28	0	0.00	1	26.50	26.40	-1	4,686	-0.02%
2024/08/14	2	27.00	0	0.00	27.00	2	4,963	0.04%
2024/07/26	1	27.00	0	0.00	27.20	1	5,314	0.02%
2024/07/23	0	0.00	6	27.40	27.35	-6	5,347	-0.11%
2024/07/22	6	28.65	0	0.00	28.65	6	5,362	0.11%
2024/07/19	0	0.00	5	28.90	29.00	-5	5,298	-0.09%
2024/07/09	0	0.00	3	29.80	29.95	-3	5,360	-0.06%
2024/06/24	0	0.00	4	30.03	30.40	-4	5,662	-0.07%
2024/06/21	30	30.15	30	29.75	29.95	0	5,491	0.00%
2024/06/19	0	0.00	1	29.40	29.60	-1	5,204	-0.02%
2024/06/13	0	0.00	2	27.70	27.65	-2	4,906	-0.04%
2024/06/07	2	27.70	0	0.00	27.80	2	5,018	0.04%
2024/06/06	0	0.00	10	28.20	28.45	-10	5,007	-0.20%
2024/06/04	0	0.00	5	27.15	27.10	-5	5,166	-0.10%
2024/05/31	0	0.00	1	26.75	26.80	-1	5,424	-0.02%
2024/05/30	1	26.20	0	0.00	26.20	1	5,417	0.02%
2024/05/21	5	26.10	0	0.00	26.20	5	5,463	0.09%
2024/05/20	1	26.50	1	26.60	26.70	0	5,405	0.00%
2024/05/14	1	26.00	0	0.00	26.00	1	5,287	0.02%
2024/05/13	5	26.05	0	0.00	26.20	5	5,247	0.10%
2024/04/09	10	27.00	0	0.00	27.05	10	3,361	0.30%
2024/04/02	0	0.00	2	25.70	25.40	-2	3,030	-0.07%
2024/04/01	0	0.00	5	25.10	25.30	-5	2,949	-0.17%
2024/03/29	0	0.00	4.1	24.59	24.60	-4.1	2,821	-0.15%
2024/03/28	0	0.00	3	24.27	24.20	-3	2,707	-0.11%
2024/03/25	0	0.00	0	23.55	23.35	0	2,490	0.00%
2024/03/22	0	0.00	0.4	23.65	23.55	-0.4	2,459	-0.02%
2024/03/15	1	23.15	0	0.00	23.10	1	2,227	0.04%
2024/03/14	0	0.00	1	23.90	23.60	-1	2,165	-0.05%
2024/03/13	0	0.00	0	24.20	24.00	0	2,079	0.00%
2024/03/12	2	24.15	0	0.00	24.20	2	1,970	0.10%
2024/03/11	1	23.65	0	0.00	23.75	1	1,880	0.05%
2024/03/08	0	0.00	0	23.20	23.05	0	1,713	0.00%
2024/03/07	0	0.00	2	22.80	22.95	-2	1,477	-0.14%
2024/03/04	2	21.00	2	21.00	20.95	0	1,102	0.00%
2024/02/26	0	0.00	5	20.10	20.15	-5	929	-0.54%
2024/02/21	3	19.85	0	0.00	19.75	3	845	0.35%
2024/02/19	5	19.85	0	0.00	19.95	5	831	0.60%
2024/01/24	0	0.00	0.1	18.95	19.00	-0.1	762	-0.01%
2024/01/16	1	18.85	0	0.00	18.85	1	751	0.13%
2024/01/04	0	0.00	10	19.30	19.40	-10	851	-1.17%
2023/10/16	1	17.80	0	0.00	17.85	1	1,259	0.08%
2023/08/24	0	0.00	1	19.35	19.20	-1	1,719	-0.06%
2023/07/26	0	0.00	3	19.95	19.80	-3	1,327	-0.23%
2023/07/11	0	0.00	10.2	18.30	18.40	-10.2	1,076	-0.95%
2023/07/06	0	0.00	0.2	17.40	17.35	-0.2	926	-0.02%
2023/07/05	3	17.55	1	17.60	17.50	2	916	0.22%
2023/06/20	0	0.00	4	17.50	17.50	-4	881	-0.45%
2023/06/19	4	17.75	0	0.00	17.75	4	878	0.46%
2023/06/15	1	17.85	0	0.00	17.90	1	863	0.12%
2023/06/14	1	17.95	0	0.00	17.95	1	853	0.12%
2023/05/25	10	16.95	0	0.00	16.95	10	738	1.35%
2023/05/16	2	16.30	0	0.00	16.30	2	693	0.29%
2023/05/15	2	16.30	0	0.00	16.35	2	696	0.29%
2023/03/23	0	0.00	12	16.25	16.25	-12	698	-1.72%
2023/03/15	0	0.00	3	15.80	15.85	-3	704	-0.43%
2023/02/24	0	0.00	0.3	17.20	17.20	-0.3	678	-0.05%
2023/02/15	3	17.23	0	0.00	17.15	3	700	0.43%
2023/01/09	0	0.00	1	16.05	16.05	-1	696	-0.14%
2022/12/20	1	15.65	1	15.60	15.65	0	790	0.00%
2022/11/23	0	0.00	6	15.87	15.90	-6	727	-0.82%
2022/11/22	0	0.00	0.2	15.70	15.60	-0.2	724	-0.02%
2022/11/21	0	0.00	14	15.65	15.65	-14	726	-1.93%
2022/11/10	1	15.30	0	0.00	15.30	1	742	0.13%
2022/11/02	1	14.85	0	0.00	14.85	1	835	0.12%
2022/11/01	5	14.70	0	0.00	14.75	5	863	0.58%
2022/10/20	2	13.90	0	0.00	14.60	2	872	0.23%
2022/10/13	1	14.20	0	0.00	14.20	1	827	0.12%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/05	1	16.40	0	0.00	16.35	1	1,162	0.09%
2022/09/01	2	16.50	0	0.00	16.50	2	1,175	0.17%
2022/08/30	2	16.60	0	0.00	16.50	2	1,177	0.17%
2022/08/22	0	0.00	2	17.40	17.40	-2	1,202	-0.17%
2022/08/18	1	17.50	0	0.00	17.50	1	1,198	0.08%
2022/08/15	0	0.00	0	17.55	17.70	0	1,180	0.00%
2022/08/03	2	15.45	2	15.50	15.45	0	1,207	0.00%
2022/08/01	0	0.00	50	15.60	15.90	-50	1,239	-4.04%
2022/07/27	0	0.00	0	15.52	15.55	0	1,246	0.00%
2022/07/20	0	0.00	0	15.15	15.05	0	1,259	0.00%
2022/07/13	0	0.00	0	14.45	14.50	0	1,260	0.00%
2022/07/11	3	17.60	0	0.00	17.50	3	1,142	0.26%
2022/07/08	0	0.00	2	17.90	17.90	-2	1,096	-0.18%
2022/07/07	0	0.00	0	18.00	18.00	0	1,074	0.00%
2022/06/08	0	0.00	0	19.20	19.10	0	1,329	0.00%
2022/05/30	3	18.75	0	0.00	19.15	3	1,457	0.21%
2022/05/12	0	0.00	0	19.35	18.85	0	1,541	0.00%
2022/05/05	1	20.85	0	0.00	20.85	1	1,466	0.07%
2022/04/27	0	0.00	1	20.50	20.55	-1	1,548	-0.06%
2022/04/11	1	22.11	0	0.00	22.05	1	1,564	0.07%
2022/04/01	1	22.90	0	0.00	22.95	1	1,503	0.07%
2022/03/30	0	0.00	0.3	23.00	23.05	-0.3	1,509	-0.02%
2022/03/28	5.3	22.91	0	0.00	23.00	5.3	1,493	0.35%
2022/03/23	1	23.00	0	0.00	22.95	1	1,470	0.07%
2022/03/22	2	22.95	1	23.00	23.00	1	1,465	0.07%
2022/03/16	0	0.00	1	22.20	22.20	-1	1,399	-0.07%
2022/03/14	1	22.10	0	0.00	22.20	1	1,369	0.07%
2022/03/10	0	0.00	4	21.40	21.55	-4	1,328	-0.30%
2022/03/09	4	21.01	0	0.00	21.05	4	1,305	0.31%
2022/03/08	1	20.05	1	20.06	20.00	0	1,274	0.00%
2022/03/07	1	20.90	0	0.00	20.80	1	1,223	0.08%
2022/03/04	2	21.50	22	21.50	21.50	-20	1,200	-1.67%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/02/24	1	21.95	0	0.00	21.70	1	1,188	0.08%
2022/02/23	10	22.10	0	0.00	22.10	10	1,154	0.87%
2022/02/14	10	22.15	0	0.00	22.10	10	1,219	0.82%
2022/02/08	10	22.75	0	0.00	22.65	10	1,170	0.85%
2022/01/21	5	22.85	0	0.00	22.65	5	1,123	0.44%
2022/01/17	5	23.20	0	0.00	23.15	5	1,065	0.47%
2022/01/06	0	0.00	10	23.30	23.40	-10	1,079	-0.93%
2022/01/04	10	23.55	0	0.00	23.55	10	1,100	0.91%
2021/12/14	10.1	22.75	0	0.00	22.75	10.1	1,252	0.80%
2021/12/13	0	0.00	10	23.10	23.05	-10	1,233	-0.81%
2021/12/09	8	23.35	0	0.00	23.35	8	1,243	0.64%
2021/12/08	2	23.40	0	0.00	23.40	2	1,260	0.16%
2021/11/29	10	22.80	0	0.00	22.75	10	1,355	0.74%
2021/11/26	20	23.05	0	0.00	23.05	20	1,369	1.46%
2021/11/24	0	0.00	10	23.30	23.30	-10	1,422	-0.70%
2021/11/19	10	23.65	0	0.00	23.50	10	1,649	0.61%
2021/11/16	0	0.00	1	23.30	23.05	-1	1,717	-0.06%
2021/11/11	0	23.00	0	0.00	22.85	0	1,841	0.00%
2021/11/02	1	22.55	0	0.00	22.50	1	2,172	0.05%
2021/10/20	0	0.00	2	22.85	22.90	-2	2,361	-0.08%
2021/10/19	1	22.80	3	22.75	22.80	-2	2,399	-0.08%
2021/10/15	3	22.30	0	0.00	22.50	3	2,455	0.12%
2021/10/06	1	21.95	0	0.00	21.85	1	2,672	0.04%
2021/10/01	3	22.35	0	0.00	22.40	3	2,727	0.11%
2021/09/22	1	23.30	0	0.00	23.25	1	2,999	0.03%
2021/09/14	2	23.90	0	0.00	23.90	2	3,055	0.07%
2021/08/26	1	23.45	0	0.00	23.40	1	3,543	0.03%
2021/08/25	2	26.23	0	0.00	26.15	2	3,529	0.06%
2021/08/24	0	26.20	1	26.25	26.25	-1	3,432	-0.03%
2021/08/18	1	25.80	0	0.00	25.80	1	3,553	0.03%
2021/08/17	1	25.20	0	0.00	25.10	1	3,553	0.03%
2021/08/16	2	25.70	0	0.00	25.45	2	3,546	0.06%
2021/08/09	0	0.00	1	27.05	26.95	-1	3,907	-0.03%
2021/08/06	5	27.40	0	0.00	27.30	5	3,982	0.13%
2021/07/29	0	0.00	4	27.15	27.20	-4	5,210	-0.08%
2021/07/26	4	28.20	0	0.00	27.90	4	5,594	0.07%
2021/07/23	0	0.00	5	27.90	28.00	-5	5,690	-0.09%
2021/07/21	5	27.50	0	0.00	27.65	5	5,844	0.09%
2021/07/20	0	0.00	2	27.70	27.80	-2	5,972	-0.03%
2021/07/15	2	28.00	5	27.90	28.00	-3	6,267	-0.05%
2021/07/14	2	27.70	0	0.00	27.65	2	6,337	0.03%
2021/07/12	0	0.00	7	27.90	27.75	-7	6,629	-0.11%
2021/07/09	3	27.57	4	27.65	27.60	-1	6,656	-0.02%
2021/07/08	2	27.95	1	27.90	27.90	1	6,774	0.01%
2021/07/07	0	0.00	1	27.65	27.65	-1	6,853	-0.01%
2021/07/02	0	0.00	1	26.80	26.80	-1	7,059	-0.01%
2021/06/30	5	26.45	0	0.00	26.75	5	7,281	0.07%
2021/06/29	4	26.60	0	0.00	26.35	4	7,416	0.05%
2021/06/25	0	0.00	10	26.40	26.35	-10	7,674	-0.13%
2021/06/23	5	26.15	0	0.00	26.10	5	7,962	0.06%
2021/06/22	5	25.95	0	0.00	25.95	5	8,081	0.06%
2021/06/21	2	25.80	0	0.00	25.70	2	8,358	0.02%
2021/06/11	0	0.00	2	26.20	26.25	-2	8,443	-0.02%
2021/06/10	0	0.00	10	26.50	26.50	-10	8,405	-0.12%
2021/06/09	1	26.60	20	26.47	26.40	-19	8,386	-0.23%
2021/06/08	2	26.75	0	0.00	26.75	2	8,358	0.02%
2021/06/07	22	26.80	13	27.40	26.80	9	8,349	0.11%
2021/06/03	0	0.00	25	28.80	28.75	-25	8,147	-0.31%
2021/06/02	1	28.75	0	0.00	28.70	1	8,178	0.01%
2021/06/01	0	0.00	1	28.65	28.75	-1	8,136	-0.01%
2021/05/28	0	0.00	5	28.84	28.65	-5	8,105	-0.06%
2021/05/27	0	0.00	7	28.05	28.05	-7	8,079	-0.09%
2021/05/26	0	0.00	3	27.48	27.60	-3	8,069	-0.04%
2021/05/25	25	27.40	4	27.34	27.40	21	8,106	0.26%
2021/05/24	5	27.05	6	27.05	27.10	-1	8,129	-0.01%
2021/05/21	7	26.84	25	26.45	26.95	-18	8,149	-0.22%
2021/05/17	14	25.09	0	0.00	24.50	14	7,912	0.18%
2021/05/13	6	25.99	1	25.75	25.80	5	7,662	0.07%
2021/05/12	1	26.80	7	28.60	26.50	-6	7,528	-0.08%
2021/05/11	10	30.15	2	29.73	29.25	8	7,216	0.11%
2021/05/10	4	29.70	5	30.28	30.45	-1	6,968	-0.01%
2021/05/07	3	29.40	17	29.39	29.65	-14	6,832	-0.20%
2021/05/06	7	29.25	0	0.00	29.50	7	6,795	0.10%
2021/05/05	4	28.93	0	0.00	28.85	4	6,636	0.06%
2021/05/04	0	0.00	13	28.41	28.45	-13	6,630	-0.20%
2021/05/03	1	29.85	0	0.00	29.15	1	6,444	0.02%
2021/04/29	4	29.19	3	29.68	29.90	1	6,372	0.02%
2021/04/28	5	29.55	5	29.40	29.50	0	6,351	0.00%
2021/04/27	4	29.73	8	29.68	29.75	-4	6,389	-0.06%
2021/04/26	6	29.27	2	29.25	29.50	4	6,324	0.06%
2021/04/23	6	28.08	3	28.20	28.35	3	6,238	0.05%
2021/04/22	10	28.62	4	28.23	28.10	6	6,276	0.10%
2021/04/21	4	27.40	6	27.80	27.80	-2	6,200	-0.03%
2021/04/20	5	27.56	15	27.55	27.55	-10	6,487	-0.15%
2021/04/19	26	27.98	3	28.25	28.10	23	6,677	0.34%
2021/04/16	0	0.00	3	27.10	27.10	-3	7,024	-0.04%
2021/04/14	5	25.27	23	25.17	25.65	-18	7,728	-0.23%
2021/04/13	0	0.00	7	25.43	25.40	-7	7,875	-0.09%
2021/04/12	0	0.00	1	25.60	25.60	-1	7,863	-0.01%
2021/04/09	3	24.43	2	24.60	24.60	1	7,885	0.01%
2021/04/08	2	24.30	0	0.00	24.70	2	7,915	0.03%
2021/04/07	13	24.40	0	0.00	24.45	13	8,014	0.16%
2021/04/06	15	24.64	11	24.56	24.75	4	7,898	0.05%
2021/04/01	1	24.00	0	0.00	24.05	1	7,851	0.01%
2021/03/31	9	23.11	0	0.00	23.50	9	7,697	0.12%
2021/03/30	3	22.90	0	0.00	23.00	3	7,534	0.04%
2021/03/29	14	22.65	0	0.00	22.85	14	7,436	0.19%
2021/03/25	5	21.85	0	0.00	21.85	5	7,331	0.07%
2021/03/24	6	21.43	5	21.70	21.75	1	7,217	0.01%
2021/03/23	0	0.00	60	21.05	21.15	-60	6,946	-0.86%
2021/03/19	1	20.50	0	0.00	20.50	1	6,867	0.01%
2021/03/10	1	20.25	0	0.00	20.20	1	7,788	0.01%
2021/03/09	1	20.30	0	0.00	20.30	1	7,865	0.01%
2021/03/05	1	20.25	1	20.35	20.40	0	7,856	0.00%
2021/03/02	1	20.45	0	0.00	20.40	1	7,841	0.01%
2021/02/26	6	20.65	0	0.00	20.65	6	7,790	0.08%
2021/02/24	0	0.00	10	20.70	20.70	-10	7,684	-0.13%
2021/02/23	10	21.05	0	0.00	21.00	10	7,621	0.13%
2021/02/22	0	0.00	5	20.80	20.90	-5	7,559	-0.07%
2021/02/18	0	0.00	1	20.90	21.10	-1	7,490	-0.01%
2021/02/17	65	20.75	0.1	20.60	20.75	64.9	7,437	0.87%
2021/02/03	0	0.00	1	20.45	20.15	-1	7,364	-0.01%
2021/02/02	1	20.10	0	0.00	20.40	1	7,335	0.01%
2021/01/29	1	20.35	0	0.00	20.00	1	7,231	0.01%
2021/01/28	0	0.00	9	20.31	20.35	-9	7,156	-0.13%
2021/01/26	1	20.60	0	0.00	20.40	1	7,076	0.01%
2021/01/20	2	20.45	0	0.00	20.30	2	6,746	0.03%
2021/01/19	1	21.15	0	0.00	21.20	1	6,615	0.02%
2021/01/18	0	0.00	10	20.90	21.05	-10	6,566	-0.15%
2021/01/15	1	21.05	72	21.24	21.15	-71	6,484	-1.09%
2021/01/14	0	0.00	1	21.60	21.55	-1	6,408	-0.02%
2021/01/13	3	21.93	3	21.88	21.85	0	6,257	0.00%
2021/01/12	9	21.12	20	21.43	21.00	-11	5,898	-0.19%
2021/01/11	22	21.97	8	21.76	22.10	14	5,612	0.25%
2021/01/08	5	21.40	10	21.20	21.35	-5	5,058	-0.10%
2021/01/07	15	20.05	47	19.95	20.85	-32	4,566	-0.70%
2021/01/06	41	19.53	2	19.35	19.20	39	4,138	0.94%
2021/01/05	1	18.95	0	0.00	18.95	1	3,850	0.03%
2021/01/04	0	0.00	104	18.51	19.00	-104	3,842	-2.71%	大賣/鉅額交易
2020/12/31	7	18.45	0	0.00	18.40	7	3,674	0.19%
2020/12/30	30	18.26	158	18.50	18.55	-128	3,537	-3.62%	大賣/鉅額交易
2020/12/29	3	17.60	0	0.00	17.70	3	3,332	0.09%
2020/12/28	10	17.40	0	0.00	17.45	10	3,259	0.31%
2020/12/22	2	16.90	20	16.80	16.70	-18	3,140	-0.57%
2020/12/21	0	0.00	1	17.10	17.10	-1	3,054	-0.03%
2020/12/18	1	16.80	0	0.00	16.90	1	3,016	0.03%
2020/12/15	2	16.83	20	16.65	16.70	-18	2,997	-0.60%
2020/12/14	1	16.90	0	0.00	16.90	1	2,957	0.03%
2020/12/11	301	16.94	0	0.00	17.00	301	2,926	10.29%	大買/鉅額交易
2020/12/10	0.2	16.85	0	0.00	16.90	0.2	2,831	0.01%
2020/12/08	12	16.75	0	0.00	16.75	12	2,584	0.46%
2020/12/07	0	0.00	4	16.85	17.20	-4	2,427	-0.16%
2020/12/04	11	15.90	0	0.00	15.95	11	2,072	0.53%
2020/12/03	1	15.80	0	16.00	15.80	1	2,029	0.05%
2020/11/12	1	15.10	0	0.00	15.10	1	2,643	0.04%
2020/10/30	0	0.00	0	14.80	14.70	0	3,807	0.00%
2020/10/28	2	14.95	0	0.00	14.95	2	4,208	0.05%
2020/10/22	0	0.00	1	15.45	15.45	-1	4,818	-0.02%
2020/10/13	0	0.00	10	15.00	14.95	-10	5,556	-0.18%
2020/10/12	1	15.00	0	0.00	15.00	1	5,579	0.02%
2020/09/24	1	15.10	0	0.00	15.15	1	6,107	0.02%
2020/09/23	0	0.00	10	15.45	15.55	-10	6,044	-0.17%
2020/09/22	3	15.78	0	0.00	15.75	3	6,012	0.05%
2020/09/21	10	16.30	0	0.00	16.15	10	5,971	0.17%
2020/09/18	10	16.10	5	16.20	16.20	5	6,000	0.08%
2020/09/14	0	0.00	5	16.00	16.00	-5	5,984	-0.08%
2020/09/11	1	16.15	20	16.03	16.00	-19	5,979	-0.32%
2020/09/10	0	0.00	30.2	16.18	16.15	-30.2	5,981	-0.50%
2020/09/08	2	16.05	20	16.00	16.15	-18	5,953	-0.30%
2020/08/27	2	15.45	0	0.00	15.35	2	5,420	0.04%
2020/08/26	2	15.70	0	0.00	15.70	2	5,356	0.04%
2020/08/25	2	15.80	0	0.00	15.85	2	5,367	0.04%
2020/08/24	2	15.50	0	0.00	15.50	2	5,341	0.04%
2020/08/21	2	15.45	0	0.00	15.45	2	5,342	0.04%
2020/08/18	2	15.80	5	15.85	15.85	-3	5,176	-0.06%
2020/08/17	2	15.90	0	0.00	15.90	2	5,152	0.04%
2020/08/14	2	15.60	0	0.00	15.60	2	5,161	0.04%
2020/08/13	2	15.45	0	0.00	15.45	2	5,137	0.04%
2020/08/12	2	15.50	0	0.00	15.50	2	5,119	0.04%
2020/08/10	2	16.30	0	0.00	16.05	2	4,924	0.04%
2020/08/07	60	15.97	2	15.65	15.80	58	4,740	1.22%
2020/08/05	0	0.00	1	15.40	16.00	-1	4,323	-0.02%
2020/08/04	0	0.00	10	15.20	15.10	-10	4,082	-0.24%
2020/08/03	17.1	16.23	0	0.00	16.25	17.1	3,927	0.43%
2020/07/30	1	16.25	3	16.35	16.40	-2	3,516	-0.06%
2020/07/23	3	15.75	0	0.00	15.75	3	2,932	0.10%
2020/07/16	0	0.00	0	14.90	14.95	0	2,341	0.00%
2020/07/13	0	0.00	2	15.00	15.00	-2	2,261	-0.09%
2020/07/09	2	15.00	0	0.00	15.00	2	2,215	0.09%
2020/06/23	0	13.85	0	0.00	13.85	0	2,133	0.00%
2020/06/22	0.1	13.85	0	0.00	13.85	0.1	2,128	0.01%
2020/04/28	0	0.00	1.2	12.97	13.05	-1.2	1,975	-0.06%
2020/04/27	0	0.00	2	12.90	12.95	-2	1,996	-0.10%
2020/04/13	0	0.00	10	12.70	12.65	-10	1,922	-0.52%
2020/04/09	10	12.60	8	12.55	12.60	2	1,930	0.10%
2020/04/07	0	0.00	15	12.80	12.75	-15	1,849	-0.81%
2020/03/27	15	12.48	0	0.00	12.55	15	1,630	0.92%
2020/03/17	8	11.51	0	0.00	11.30	8	1,619	0.49%
2020/03/13	0	0.00	0.3	12.00	12.00	-0.3	1,610	-0.02%
2020/03/10	0	0.00	8	13.05	13.15	-8	1,519	-0.53%
2020/03/02	0	0.00	2	13.60	13.70	-2	1,433	-0.14%
2020/02/26	1	13.75	0	0.00	13.80	1	1,414	0.07%
2020/01/31	0	14.25	0	0.00	14.15	0	1,404	0.00%
2020/01/30	1	14.20	0	0.00	14.05	1	1,385	0.07%
2020/01/14	0	14.70	0	0.00	14.75	0	1,284	0.00%
2020/01/08	6	14.49	0	0.00	14.45	6	1,263	0.47%
2019/12/09	0	0.00	2	14.05	14.05	-2	970	-0.21%
2019/11/21	0	0.00	10	13.80	13.75	-10	969	-1.03%
2019/11/01	0	0.00	10	13.25	13.20	-10	859	-1.16%
2019/10/31	5	13.20	0	0.00	13.20	5	856	0.58%
2019/10/30	0	0.00	5	13.20	13.20	-5	879	-0.57%
2019/09/10	0	0.00	1	13.15	13.20	-1	1,193	-0.08%
2019/09/09	1	13.20	0	0.00	13.15	1	1,188	0.08%
2019/07/04	2	13.73	0	0.00	13.80	2	1,739	0.11%
2019/05/10	0	0.00	1	13.40	13.50	-1	1,552	-0.06%
2019/05/09	1	13.60	0	0.00	13.40	1	1,543	0.06%
2019/03/27	0	0.00	5	14.10	14.05	-5	1,140	-0.44%
2019/03/22	0	0.00	5	14.10	14.10	-5	1,301	-0.38%
2019/03/12	0	0.00	5	13.75	13.70	-5	1,214	-0.41%
2019/03/06	0	0.00	5	13.30	13.35	-5	1,192	-0.42%
2019/02/26	0	0.00	5	13.50	13.55	-5	1,157	-0.43%
2019/01/03	0	0.00	1	11.85	12.00	-1	943	-0.11%
2019/01/02	1	12.05	0	0.00	11.85	1	930	0.11%
2018/12/21	5	11.05	0	0.00	11.00	5	863	0.58%
2018/12/19	10	11.53	0	0.00	11.35	10	706	1.42%
2018/12/18	5	12.05	0	0.00	11.80	5	599	0.83%
2018/12/14	7	12.41	0	0.00	12.50	7	560	1.25%
2018/12/06	15	12.55	0	0.00	12.55	15	614	2.44%
2018/12/04	5	12.80	0	0.00	12.90	5	632	0.79%
2018/11/22	2	12.60	0	0.00	12.70	2	646	0.31%
2018/06/22	0	0.00	1	14.95	14.85	-1	1,081	-0.09%
2018/06/21	1	15.00	0	0.00	14.95	1	1,075	0.09%
2018/02/09	1	14.00	0	0.00	14.20	1	2,349	0.04%