• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.65327.9228.00-322,242-0.01%
2025/01/20027.4000.0027.25021,8910.00%
2025/01/17127.40227.5327.40-121,9100.00%
2025/01/1600.00127.6527.50-121,9100.00%
2025/01/1400.00427.2827.40-421,832-0.02%
2025/01/133.626.841126.9526.80-7.421,831-0.03%
2025/01/10327.0500.0026.90321,6330.01%
2025/01/0900.006.227.1827.10-6.221,641-0.03%
2025/01/08626.8300.0026.80621,5610.03%
2025/01/0600.000.326.9026.95-0.321,3830.00%
2025/01/0200.000.526.2526.40-0.521,2450.00%
2024/12/310.326.2000.0026.150.321,1930.00%
2024/12/301.126.5400.0026.551.121,0600.01%
2024/12/27326.2500.0026.25320,9420.01%
2024/12/2600.007.126.4426.35-7.120,923-0.03%
2024/12/252226.1500.0026.052220,1170.11%
2024/12/2400.002.126.9726.45-2.119,092-0.01%
2024/12/23125.82126.3526.45017,7990.00%
2024/12/201125.6800.0025.551116,4360.07%
2024/12/191.125.9000.0025.701.114,4240.01%
2024/12/181.226.4500.0026.201.213,9440.01%
2024/12/170.126.6500.0026.550.113,5470.00%
2024/12/1600.00127.0526.95-113,067-0.01%
2024/12/130.627.2500.0027.050.612,8670.00%
2024/12/12027.2000.0027.20012,7610.00%
2024/12/11427.2100.0027.05412,7560.03%
2024/12/1000.0024.227.2027.25-24.212,662-0.19%
2024/12/0900.001.527.5227.55-1.512,578-0.01%
2024/12/06026.951.427.0027.15-1.312,345-0.01%
2024/12/0500.0017.526.9527.00-17.512,174-0.14%
2024/12/041.226.8500.0027.001.212,2030.01%
2024/12/0300.001.526.7327.00-1.512,334-0.01%
2024/12/020.126.15326.3026.45-2.912,028-0.02%
2024/11/2800.00526.1426.15-511,892-0.04%
2024/11/2700.00626.2026.20-611,889-0.05%
2024/11/2500.00125.6525.55-111,448-0.01%
2024/11/22025.60225.6525.50-211,127-0.02%
2024/11/210.125.42325.5025.60-2.911,055-0.03%
2024/11/203.125.3000.0025.203.110,8760.03%
2024/11/1900.003.725.4725.45-3.710,859-0.03%
2024/11/18025.2000.0025.20010,8630.00%
2024/11/151.125.2100.0025.201.110,7880.01%
2024/11/14325.28125.3525.25210,9260.02%
2024/11/130.625.3500.0025.450.610,9820.01%
2024/11/12025.4500.0025.35011,2990.00%
2024/11/0800.00625.4025.55-612,938-0.05%
2024/11/07125.301.225.3825.35-0.213,3340.00%
2024/11/060.425.4000.0025.350.413,6120.00%
2024/11/05125.2500.0025.45113,7990.01%
2024/11/012.525.16125.1525.151.514,6170.01%
2024/10/303.125.341.325.3325.451.814,6470.01%
2024/10/290.125.2500.0025.350.115,0560.00%
2024/10/280.525.5000.0025.550.515,0630.00%
2024/10/2500.00525.6025.45-515,144-0.03%
2024/10/241.125.5000.0025.601.115,3620.01%
2024/10/23025.8500.0025.55015,4910.00%
2024/10/22025.750.225.9026.00-0.215,5290.00%
2024/10/18025.90126.0026.00-116,069-0.01%
2024/10/1700.00125.7025.65-116,243-0.01%
2024/10/1500.001025.9826.05-1016,678-0.06%
2024/10/140.625.60125.6525.65-0.416,5400.00%
2024/10/11125.55125.5525.35016,5780.00%
2024/10/09225.3000.0025.30216,7520.01%
2024/10/08225.3500.0025.30216,8550.01%
2024/10/07125.7000.0025.65116,9580.01%
2024/10/04125.35225.4025.50-117,082-0.01%
2024/10/01125.5000.0025.60117,1850.01%
2024/09/300.126.0000.0025.700.117,3610.00%
2024/09/2600.000.226.0126.00-0.217,5250.00%
2024/09/25026.003.226.0326.00-3.217,465-0.02%
2024/09/2400.00726.0026.00-717,510-0.04%
2024/09/23025.9500.0026.00017,6700.00%
2024/09/20025.85325.8525.80-317,811-0.02%
2024/09/18025.6000.0025.45018,5780.00%
2024/09/12025.60225.5025.60-220,472-0.01%
2024/09/1000.00225.3525.40-220,775-0.01%
2024/09/09424.9600.0025.25420,9050.02%
2024/09/062.224.94325.4525.50-0.820,8910.00%
2024/09/050.625.10125.2025.30-0.420,9510.00%
2024/09/047.124.84124.8524.856.120,9190.03%
2024/09/03025.40025.4025.40020,8290.00%
2024/09/02625.3000.0025.45621,0140.03%
2024/08/300.125.500.225.6525.50-0.221,1470.00%
2024/08/28225.2500.0025.45221,6220.01%
2024/08/272.125.4000.0025.552.123,2360.01%
2024/08/26025.7000.0025.80023,3980.00%
2024/08/22025.7500.0025.95023,9020.00%
2024/08/21525.660.125.8525.75523,9640.02%
2024/08/20125.85425.8826.00-323,946-0.01%
2024/08/19025.5500.0025.55024,0880.00%
2024/08/16125.351525.4525.55-1424,269-0.06%
2024/08/15425.2000.0025.10424,3750.02%
2024/08/144525.14225.3325.304324,6010.17%
2024/08/1365.325.1800.0025.0565.324,3440.27%
2024/08/12327.42166.427.5427.45-163.423,266-0.70% 大賣/鉅額交易
2024/08/09127.2548.127.3727.30-47.123,193-0.20%
2024/08/082.126.7500.0026.802.123,0040.01%
2024/08/077.127.0100.0027.107.123,0480.03%
2024/08/0600.001627.2027.00-1623,792-0.07%
2024/08/053.626.69226.6326.401.623,7170.01%
2024/08/021028.0000.0028.151023,5930.04%
2024/08/0100.00228.2028.40-223,962-0.01%
2024/07/301.127.4300.0027.401.124,7530.00%
2024/07/29327.501.727.6627.751.325,2680.01%
2024/07/26927.3000.0027.30926,0190.03%
2024/07/2300.000.127.4527.75-0.126,3050.00%
2024/07/22027.35627.1327.25-626,232-0.02%
2024/07/19327.13427.3027.40-126,0040.00%
2024/07/180.127.44927.4827.60-8.925,670-0.03%
2024/07/1700.00127.5527.25-125,4190.00%
2024/07/1500.00127.6027.65-125,2370.00%
2024/07/12027.40327.5327.50-325,229-0.01%
2024/07/11327.53127.4527.50225,4720.01%
2024/07/101.827.200.127.2027.151.725,5610.01%
2024/07/09427.20127.3527.20325,5190.01%
2024/07/0800.00227.3527.50-225,511-0.01%
2024/07/051.527.12127.2527.050.525,3510.00%
2024/07/04127.00327.0827.10-225,160-0.01%
2024/07/0300.004.726.7726.90-4.724,998-0.02%
2024/07/02426.430.326.5026.453.724,8090.01%
2024/06/28126.35426.4826.40-324,717-0.01%
2024/06/27126.002126.0626.30-2024,595-0.08%
2024/06/26426.191.826.2526.252.224,6670.01%
2024/06/25326.4200.0026.35324,5890.01%
2024/06/24126.15726.6726.65-624,250-0.02%
2024/06/2100.00726.3926.45-723,725-0.03%
2024/06/20126.2000.0026.35123,1030.00%
2024/06/191.926.0013.926.1826.30-1222,637-0.05%
2024/06/181.225.67325.8526.00-1.822,268-0.01%
2024/06/172025.552.125.6025.6517.922,2620.08%
2024/06/1400.00225.5525.55-222,202-0.01%
2024/06/1300.00125.3525.25-122,2220.00%
2024/06/11025.251225.2225.10-1222,803-0.05%
2024/06/0700.0028.325.1725.20-28.322,777-0.12%
2024/06/061524.9311.824.9724.853.222,6030.01%
2024/06/054.624.772324.7624.65-18.422,474-0.08%
2024/06/047.424.430.324.5524.407.122,4170.03%
2024/06/039.224.7500.0024.709.222,0570.04%
2024/05/31224.984.525.0825.00-2.521,585-0.01%
2024/05/30424.891.625.0324.752.419,9570.01%
2024/05/29125.050.225.2525.050.819,6280.00%
2024/05/28325.372.125.5125.50119,1730.00%
2024/05/27025.500.625.5725.55-0.619,1590.00%
2024/05/24325.230.125.5025.402.919,1400.02%
2024/05/220.125.552.125.6025.60-218,774-0.01%
2024/05/212.125.3600.0025.552.118,5540.01%
2024/05/204.225.7100.0025.904.218,2090.02%
2024/05/1700.0010026.0526.00-10017,797-0.56%
2024/05/1600.00226.2026.05-217,493-0.01%
2024/05/151025.95105.926.2026.05-95.917,046-0.56% 大賣/
2024/05/1400.00140.926.0926.10-140.916,817-0.84% 大賣/鉅額交易
2024/05/1300.0048.326.0726.20-48.316,584-0.29%
2024/05/104326.0840.125.9726.25316,2510.02%
2024/05/09425.0500.0025.15415,3180.03%
2024/05/0800.001125.4725.55-1115,029-0.07%
2024/05/07125.55825.5725.55-714,703-0.05%
2024/05/065.725.149925.0625.45-93.414,087-0.66%
2024/05/03224.201.224.2224.250.812,9730.01%
2024/05/0200.00524.1824.20-512,645-0.04%
2024/04/303223.773124.1723.65112,0380.01%
2024/04/29223.2212.923.2723.40-10.911,047-0.10%
2024/04/2600.00022.6222.55010,6080.00%
2024/04/25422.650.222.7022.503.810,6070.04%
2024/04/2300.006.422.9022.95-6.410,765-0.06%
2024/04/2200.00722.7022.75-710,871-0.06%
2024/04/19222.2500.0022.20210,7670.02%
2024/04/180.222.5700.0022.650.210,4950.00%
2024/04/17322.3000.0022.45310,4220.03%
2024/04/161222.502422.5122.40-1210,148-0.12%
2024/04/12023.0500.0023.0009,8240.00%
2024/04/10023.1500.0023.1509,5120.00%
2024/04/090.123.10023.0523.2009,5120.00%
2024/04/080.723.01123.0023.10-0.39,4460.00%
2024/04/03122.8500.0022.8519,4170.01%
2024/04/0200.00123.2023.20-19,368-0.01%
2024/04/0100.000.123.2023.20-0.19,4120.00%
2024/03/2900.00223.0523.15-29,418-0.02%
2024/03/27023.040.123.0023.00-0.19,0250.00%
2024/03/26122.95323.0723.05-29,034-0.02%
2024/03/25022.8500.0022.9008,9740.00%
2024/03/22122.90223.0522.95-18,953-0.01%
2024/03/2100.0010.122.9323.00-10.18,805-0.11%
2024/03/201422.6600.0022.55148,6930.16%
2024/03/193.122.8200.0022.803.18,6110.04%
2024/03/180.222.922.123.1022.95-1.98,441-0.02%
2024/03/152.122.9524.122.9423.00-228,256-0.27%
2024/03/1400.001322.6922.80-137,861-0.17%
2024/03/130.122.056.522.1422.15-6.47,452-0.09%
2024/03/1200.00122.1522.05-17,346-0.01%
2024/03/1100.00222.1022.00-27,352-0.03%
2024/03/08021.850.121.9522.00-0.17,3330.00%
2024/03/07021.7600.0021.8507,1680.00%
2024/03/061.121.8400.0021.801.17,1300.02%
2024/03/0513.621.7500.0021.7013.67,9260.17%
2024/03/043.121.750.921.8021.752.27,9540.03%
2024/03/01121.9522.421.8521.85-21.48,074-0.27%
2024/02/29121.85621.9822.00-58,180-0.06%
2024/02/270.221.7000.0021.850.28,0130.00%
2024/02/26021.6500.0021.6007,9560.00%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/20021.8500.0021.8508,2560.00%
2024/02/192.121.8500.0021.902.18,3890.03%
2024/02/16221.70122.0021.7518,6160.01%
2024/02/151.121.6100.0021.751.18,6050.01%
2024/02/051.621.850.121.9021.751.58,5150.02%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－25天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－25天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音