富邦金 (2881)-元富-三重券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	92.65	13.4	92.67	92.80	-13.3	16,322	-0.08%
2025/01/20	2	90.50	1	91.30	90.50	1	15,969	0.01%
2025/01/17	0	91.20	0	0.00	91.00	0	16,044	0.00%
2025/01/15	1	91.40	10	91.26	90.40	-9	16,376	-0.05%
2025/01/14	2	91.30	2.1	90.97	90.80	-0.1	16,702	0.00%
2025/01/13	21	90.01	5	89.60	89.80	16	17,110	0.09%
2025/01/10	1.6	89.96	0	0.00	89.90	1.6	16,960	0.01%
2025/01/09	1	91.60	1	91.10	91.10	0	16,903	0.00%
2025/01/07	0	91.90	0	0.00	91.90	0	16,986	0.00%
2025/01/06	0.1	91.60	4.3	91.87	91.90	-4.2	16,953	-0.03%
2025/01/03	0.1	90.95	1.2	91.08	91.10	-1.1	17,011	-0.01%
2025/01/02	0.1	90.45	4	90.10	90.70	-3.9	17,185	-0.02%
2024/12/31	10.2	90.30	0	0.00	90.30	10.2	17,240	0.06%
2024/12/26	1	91.50	0	0.00	91.30	1	17,716	0.01%
2024/12/25	2	91.30	0	0.00	91.50	2	18,011	0.01%
2024/12/24	0	0.00	2.1	91.95	91.80	-2.1	18,182	-0.01%
2024/12/23	0	0.00	1	91.50	91.40	-1	18,513	-0.01%
2024/12/20	1.1	90.28	0	0.00	90.40	1.1	18,676	0.01%
2024/12/19	13.8	90.31	0	0.00	90.90	13.8	18,748	0.07%
2024/12/18	1	92.00	0	0.00	91.90	1	18,930	0.01%
2024/12/17	0.1	93.03	90	92.52	92.50	-89.9	19,124	-0.47%
2024/12/16	0	0.00	4.9	94.40	93.70	-4.9	19,114	-0.03%
2024/12/13	2	93.40	0.1	93.80	93.60	1.9	18,960	0.01%
2024/12/12	0	0.00	30.3	93.57	93.90	-30.3	18,959	-0.16%
2024/12/11	1	91.50	2.2	92.05	91.60	-1.2	18,560	-0.01%
2024/12/10	0	91.60	3.1	91.53	92.00	-3	18,666	-0.02%
2024/12/09	0	91.70	1.6	91.70	91.50	-1.6	18,901	-0.01%
2024/12/06	16.6	91.85	14.2	91.79	92.00	2.3	19,361	0.01%
2024/12/05	80.3	91.10	12	91.02	91.30	68.3	19,308	0.35%
2024/12/04	0.1	90.50	0	0.00	90.60	0.1	19,479	0.00%
2024/12/03	0.1	90.30	4.2	90.51	90.90	-4.1	19,903	-0.02%
2024/12/02	0.1	89.70	0	0.00	89.60	0.1	19,848	0.00%
2024/11/29	2.3	87.89	0	0.00	88.00	2.3	20,072	0.01%
2024/11/28	5	89.20	0	0.00	88.90	5	20,202	0.02%
2024/11/27	8.1	89.14	0	0.00	88.80	8.1	20,230	0.04%
2024/11/26	0.1	90.20	0	0.00	90.10	0.1	20,064	0.00%
2024/11/22	2.4	90.01	0	0.00	89.30	2.4	20,004	0.01%
2024/11/21	16.5	89.42	0	0.00	89.30	16.5	19,779	0.08%
2024/11/20	0.2	90.50	0	0.00	90.50	0.2	19,500	0.00%
2024/11/19	1	90.10	3	91.23	91.40	-2	19,195	-0.01%
2024/11/18	15	89.91	0	0.00	89.80	15	19,010	0.08%
2024/11/15	1.3	91.15	1	92.00	91.00	0.3	18,924	0.00%
2024/11/14	0.2	90.50	2.1	91.20	90.30	-1.9	19,385	-0.01%
2024/11/13	11	90.68	1	91.00	91.00	10	19,364	0.05%
2024/11/12	8	92.03	5	92.10	91.70	3	19,422	0.02%
2024/11/11	3	91.93	0	0.00	91.70	3	19,260	0.02%
2024/11/08	0	0.00	4.3	92.76	92.90	-4.3	19,387	-0.02%
2024/11/07	5	91.90	2.1	92.30	92.20	3	19,670	0.02%
2024/11/06	0	0.00	2	92.05	91.40	-2	19,744	-0.01%
2024/11/05	0.1	91.72	1.1	91.98	92.30	-1	19,929	-0.01%
2024/11/04	0.2	91.60	4	92.10	92.30	-3.8	20,306	-0.02%
2024/11/01	7.1	89.18	0	0.00	90.40	7.1	20,761	0.03%
2024/10/30	3	90.83	16	91.65	90.80	-13	20,654	-0.06%
2024/10/29	1	90.70	0.1	91.40	91.60	0.9	20,802	0.00%
2024/10/28	5	91.90	0.2	91.90	91.90	4.8	20,934	0.02%
2024/10/25	0	0.00	1.1	91.80	92.20	-1.1	20,996	-0.01%
2024/10/24	1	91.60	0	0.00	91.30	1	21,308	0.00%
2024/10/23	2	92.40	11	92.10	92.10	-9	21,408	-0.04%
2024/10/22	0	0.00	5	92.80	93.30	-5	21,571	-0.02%
2024/10/21	10	91.71	0.3	91.50	90.90	9.7	21,814	0.04%
2024/10/18	0	0.00	5.7	92.94	93.20	-5.7	22,227	-0.03%
2024/10/17	0	91.00	2	91.25	91.60	-2	22,362	-0.01%
2024/10/16	18	90.63	1.1	90.99	90.30	17	22,691	0.07%
2024/10/15	0	0.00	2	91.60	91.90	-2	22,761	-0.01%
2024/10/14	0	0.00	10	90.40	90.50	-10	22,995	-0.04%
2024/10/11	2	91.00	0.2	90.60	90.70	1.8	23,459	0.01%
2024/10/09	1	91.01	0	0.00	90.60	1	24,140	0.00%
2024/10/08	5.1	90.26	0	0.00	91.40	5.1	24,555	0.02%
2024/10/07	3.1	91.29	0	0.00	91.10	3.1	24,614	0.01%
2024/10/01	0.5	90.10	0	0.00	90.70	0.5	24,857	0.00%
2024/09/30	0.5	90.80	0	0.00	90.40	0.5	24,899	0.00%
2024/09/27	5	92.42	13.1	91.61	91.30	-8.1	25,011	-0.03%
2024/09/26	1	92.90	5.1	93.10	93.00	-4.1	25,013	-0.02%
2024/09/25	0	0.00	1.7	93.12	93.30	-1.7	25,065	-0.01%
2024/09/24	6	91.88	11.3	92.31	92.60	-5.3	25,081	-0.02%
2024/09/23	4.1	90.40	11.1	90.72	91.90	-7.1	24,959	-0.03%
2024/09/20	36.1	89.85	10	90.25	90.80	26.1	24,779	0.11%
2024/09/19	0	0.00	7	89.24	89.30	-7	24,364	-0.03%
2024/09/18	0	87.10	0	0.00	87.10	0	24,275	0.00%
2024/09/16	1.2	86.47	0	0.00	86.80	1.2	24,356	0.00%
2024/09/13	2	86.30	2	86.70	86.70	0	24,457	0.00%
2024/09/12	5.1	86.10	6	86.13	85.80	-0.9	24,581	0.00%
2024/09/11	7.3	85.38	2	85.50	85.50	5.3	24,518	0.02%
2024/09/10	15.1	86.22	5	86.88	86.40	10.1	24,405	0.04%
2024/09/09	12.2	85.98	1.1	86.01	86.00	11.1	24,202	0.05%
2024/09/06	3.1	91.68	3	92.43	92.50	0.1	23,818	0.00%
2024/09/05	4.1	91.72	3	92.33	92.30	1.1	23,891	0.00%
2024/09/04	13.1	90.15	17	91.11	90.50	-3.9	23,916	-0.02%
2024/09/03	3	93.27	2.1	93.45	93.70	0.9	23,666	0.00%
2024/09/02	4.8	94.15	12.6	94.48	94.00	-7.9	23,793	-0.03%
2024/08/30	2	92.30	0	92.00	91.90	2	23,527	0.01%
2024/08/29	6	91.58	5.3	91.56	91.30	0.7	23,260	0.00%
2024/08/28	3	91.73	1	92.00	92.00	2	23,201	0.01%
2024/08/27	0	0.00	3	91.73	92.20	-3	23,547	-0.01%
2024/08/26	5.1	91.70	19	91.64	91.90	-13.9	23,570	-0.06%
2024/08/22	2	87.60	0.1	88.10	88.10	1.9	23,449	0.01%
2024/08/20	4.1	89.33	3.1	88.40	88.80	1	23,578	0.00%
2024/08/19	10.1	90.30	0.1	91.70	90.00	10	23,460	0.04%
2024/08/16	0.1	92.11	40.7	91.85	92.40	-40.6	23,206	-0.17%
2024/08/15	1	89.19	5	89.54	89.00	-4	22,631	-0.02%
2024/08/14	0	0.00	7.1	89.34	89.30	-7.1	22,604	-0.03%
2024/08/13	0	0.00	1.6	87.32	87.50	-1.6	22,552	-0.01%
2024/08/12	1	86.51	1	87.20	86.80	0	23,115	0.00%
2024/08/09	3	85.53	13.2	86.42	86.00	-10.2	23,645	-0.04%
2024/08/08	5	83.70	6	81.97	83.10	-1	23,424	0.00%
2024/08/07	2	81.40	11	82.71	82.60	-9	23,402	-0.04%
2024/08/06	1.1	80.66	31	80.05	80.70	-29.9	23,694	-0.13%
2024/08/05	33.5	80.74	0	0.00	79.00	33.5	23,480	0.14%
2024/08/02	7	86.30	4	86.75	86.90	3	22,894	0.01%
2024/08/01	3	88.17	5	88.60	88.20	-2	22,777	-0.01%
2024/07/31	0	0.00	7	88.41	88.20	-7	22,727	-0.03%
2024/07/30	0	0.00	2	85.80	86.50	-2	22,520	-0.01%
2024/07/29	2.1	86.32	1	87.60	87.20	1.1	22,530	0.00%
2024/07/26	2.1	83.24	1	84.70	84.90	1.1	22,333	0.00%
2024/07/23	8	84.94	2.1	84.37	85.50	5.9	22,420	0.03%
2024/07/22	5.1	83.41	2.3	82.77	82.60	2.8	22,386	0.01%
2024/07/19	11.2	86.00	4.3	85.27	86.10	6.9	21,848	0.03%
2024/07/18	3.2	89.59	10	88.90	89.90	-6.8	21,122	-0.03%
2024/07/17	0	0.00	0	91.60	91.00	0	20,524	0.00%
2024/07/16	1	91.00	0.3	91.10	91.70	0.7	20,248	0.00%
2024/07/15	2	90.60	5	90.40	90.90	-3	20,299	-0.01%
2024/07/12	2.4	92.44	7.1	91.78	91.90	-4.7	20,058	-0.02%
2024/07/11	4	92.30	11.8	92.04	92.40	-7.8	19,740	-0.04%
2024/07/10	2.3	88.84	1.3	89.03	89.10	1	19,336	0.01%
2024/07/09	0	0.00	10.1	86.00	86.00	-10.1	18,931	-0.05%
2024/07/08	2.1	85.60	3.6	85.87	86.00	-1.5	18,906	-0.01%
2024/07/05	0	0.00	2.1	84.79	84.90	-2.1	18,872	-0.01%
2024/07/04	1	83.20	8.7	83.63	83.70	-7.7	18,683	-0.04%
2024/07/03	0	0.00	6.3	82.94	83.30	-6.3	18,577	-0.03%
2024/07/02	0.3	81.00	4.1	80.97	81.00	-3.8	18,231	-0.02%
2024/07/01	0	0.00	5.2	80.28	80.40	-5.2	18,105	-0.03%
2024/06/28	1	79.70	3.1	79.63	79.30	-2.1	17,915	-0.01%
2024/06/27	0	0.00	4	78.15	78.40	-4	17,595	-0.02%
2024/06/26	1	78.20	2.5	77.96	77.80	-1.5	17,536	-0.01%
2024/06/25	0	0.00	1	78.20	78.50	-1	17,452	-0.01%
2024/06/24	4	77.95	0.1	77.90	78.10	4	17,366	0.02%
2024/06/21	0	0.00	10.5	78.03	78.30	-10.5	17,199	-0.06%
2024/06/20	0	0.00	3	77.80	78.00	-3	17,088	-0.02%
2024/06/19	10	77.05	9.8	77.70	77.80	0.2	17,157	0.00%
2024/06/18	2	76.35	19.1	76.79	77.00	-17.1	17,177	-0.10%
2024/06/17	0	76.00	0	0.00	76.00	0	17,240	0.00%
2024/06/14	4	76.30	0	0.00	76.90	4	17,282	0.02%
2024/06/13	12	76.20	5	76.50	76.20	7	17,306	0.04%
2024/06/12	9.1	76.29	0	76.40	76.00	9	17,691	0.05%
2024/06/11	0.4	77.00	13.1	77.71	77.30	-12.8	17,840	-0.07%
2024/06/07	11	75.94	15.1	75.77	76.00	-4.1	17,717	-0.02%
2024/06/06	5.1	74.70	3.7	75.04	75.20	1.3	17,624	0.01%
2024/06/05	0	73.93	21	74.10	74.00	-21	17,547	-0.12%
2024/06/03	10	73.45	0.2	73.60	73.80	9.8	17,811	0.05%
2024/05/31	0	73.00	0	0.00	73.40	0	17,793	0.00%
2024/05/30	2	72.20	0.2	72.10	71.90	1.8	17,416	0.01%
2024/05/29	10.1	72.60	0.2	72.70	72.40	9.9	17,207	0.06%
2024/05/28	5.1	73.50	4	73.45	73.80	1.1	17,000	0.01%
2024/05/27	31	73.38	1.7	73.36	73.50	29.3	17,189	0.17%
2024/05/23	1.3	72.52	0	0.00	72.50	1.3	16,972	0.01%
2024/05/22	10	73.10	2.9	73.37	73.50	7.1	16,921	0.04%
2024/05/21	2	72.60	2	72.80	72.90	0	16,866	0.00%
2024/05/20	7	73.70	0	0.00	73.80	7	16,774	0.04%
2024/05/17	0	0.00	1	74.80	74.60	-1	16,753	-0.01%
2024/05/16	0	73.60	16.4	74.66	73.90	-16.4	16,559	-0.10%
2024/05/15	0.3	73.31	174.9	73.55	73.80	-174.6	16,076	-1.09%	大賣/鉅額交易
2024/05/14	0	0.00	1.1	71.40	71.20	-1.1	15,585	-0.01%
2024/05/13	1	71.60	0.2	71.30	71.50	0.8	15,535	0.01%
2024/05/10	0	71.40	21.9	71.36	71.80	-21.9	15,359	-0.14%
2024/05/09	1	70.00	0	70.04	69.90	1	14,925	0.01%
2024/05/08	11	69.70	0	0.00	69.90	11	14,769	0.07%
2024/05/07	3	70.20	35	69.99	69.90	-32	14,815	-0.22%
2024/05/06	0	69.90	3	70.10	70.00	-3	14,722	-0.02%
2024/05/03	0	69.30	0	0.00	69.00	0	14,643	0.00%
2024/05/02	0	69.40	0	0.00	69.00	0	14,623	0.00%
2024/04/30	0	69.40	0.1	69.30	69.10	-0.1	14,584	0.00%
2024/04/29	9.5	68.80	7.1	68.80	69.40	2.4	14,502	0.02%
2024/04/26	13	67.79	1.3	67.89	67.60	11.7	14,280	0.08%
2024/04/25	0	66.69	0	0.00	66.40	0	14,183	0.00%
2024/04/24	1	66.80	0.1	66.80	66.80	0.9	14,297	0.01%
2024/04/23	0.5	66.59	0	0.00	66.30	0.5	14,674	0.00%
2024/04/22	0	66.29	20.5	66.10	66.20	-20.5	14,818	-0.14%
2024/04/19	11.8	65.41	0	0.00	65.00	11.8	14,682	0.08%
2024/04/18	0	66.23	7	66.20	66.30	-7	14,312	-0.05%
2024/04/17	11.1	65.93	0	0.00	66.00	11.1	14,158	0.08%
2024/04/16	6.6	66.12	3	66.47	65.70	3.6	14,009	0.03%
2024/04/15	0.1	67.44	0.2	67.40	67.40	-0.1	13,715	0.00%
2024/04/12	1.5	67.92	2	67.80	67.80	-0.5	13,827	0.00%
2024/04/11	14	68.17	0	0.00	68.40	14	13,737	0.10%
2024/04/10	0.1	69.74	0	0.00	69.20	0.1	13,540	0.00%
2024/04/09	1	68.71	1	69.70	70.00	0	13,590	0.00%
2024/04/08	1.1	68.34	1	68.90	68.70	0.1	13,482	0.00%
2024/04/03	3.1	68.87	0	0.00	68.60	3.1	13,479	0.02%
2024/04/02	0	69.50	0	0.00	69.50	0	13,362	0.00%
2024/04/01	0.1	69.64	0	0.00	69.50	0.1	13,371	0.00%
2024/03/29	1	69.10	1	69.80	69.70	0	13,366	0.00%
2024/03/28	0.1	69.42	1.2	69.40	69.30	-1.1	13,306	-0.01%
2024/03/27	0	69.50	2.2	69.50	69.80	-2.2	13,244	-0.02%
2024/03/26	1	69.10	1	69.60	69.60	0	13,283	0.00%
2024/03/25	2.2	69.03	0.2	69.20	69.00	2	13,373	0.02%
2024/03/22	2.4	69.38	6	70.75	69.60	-3.6	13,255	-0.03%
2024/03/21	1	69.90	7	70.57	70.70	-6	13,122	-0.05%
2024/03/20	0	0.00	4.2	69.92	69.60	-4.2	13,290	-0.03%
2024/03/19	6	69.65	1	69.60	69.80	5	13,945	0.04%
2024/03/18	1	69.59	3.2	69.33	69.50	-2.2	13,834	-0.02%
2024/03/15	3.3	69.50	9	69.56	69.60	-5.7	13,747	-0.04%
2024/03/14	1	70.20	31.8	70.58	70.70	-30.8	13,274	-0.23%
2024/03/13	1.1	69.12	0	0.00	69.90	1.1	13,016	0.01%
2024/03/12	10	69.50	9	69.67	69.70	1	13,025	0.01%
2024/03/11	0	69.00	11.9	69.51	69.20	-11.8	12,911	-0.09%
2024/03/08	13.5	68.87	8	68.87	69.20	5.5	12,838	0.04%
2024/03/07	7	68.00	6	68.22	68.10	1	12,575	0.01%
2024/03/06	0	0.00	0	67.60	67.30	0	12,463	0.00%
2024/03/05	0	0.00	4	67.35	67.30	-4	12,754	-0.03%
2024/03/01	3.1	67.34	0	0.00	67.40	3.1	12,878	0.02%
2024/02/29	5	68.00	6.1	67.76	68.00	-1.1	12,846	-0.01%
2024/02/27	0	0.00	2.1	66.61	66.90	-2.1	12,588	-0.02%
2024/02/26	0	66.50	0	66.80	66.90	0	12,529	0.00%
2024/02/23	0	0.00	11.7	66.63	66.60	-11.7	12,538	-0.09%
2024/02/22	0	0.00	11.2	66.49	66.50	-11.2	12,925	-0.09%
2024/02/21	1.3	66.02	0.4	66.30	66.30	0.9	13,007	0.01%
2024/02/19	0	65.90	1	66.00	66.10	-1	13,089	-0.01%
2024/02/16	0	0.00	30	65.43	65.90	-30	13,316	-0.23%
2024/02/15	0.1	65.10	42	65.31	65.30	-41.9	13,218	-0.32%
2024/02/05	3.2	64.33	1.7	64.90	64.70	1.6	12,987	0.01%