永豐金 (2890)-元富-三重券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	23.14	7	23.14	23.15	-4.9	18,795	-0.03%
2024/05/16	0	22.80	2	22.90	22.90	-2	18,164	-0.01%
2024/05/14	5	22.49	0	0.00	22.45	5	18,022	0.03%
2024/05/10	0	0.00	1	22.90	22.95	-1	17,890	-0.01%
2024/05/09	9	22.29	0	22.50	22.35	9	17,744	0.05%
2024/05/08	0	0.00	0	22.75	22.70	0	17,604	0.00%
2024/05/07	0	22.70	0	22.75	22.75	0	17,616	0.00%
2024/05/06	0.2	22.65	37.9	22.42	22.75	-37.7	17,443	-0.22%
2024/05/03	6	22.05	2	22.00	22.05	4	17,159	0.02%
2024/05/02	0	0.00	12.2	22.18	22.15	-12.2	17,079	-0.07%
2024/04/30	0	0.00	20	22.10	21.95	-20	16,847	-0.12%
2024/04/29	8	21.89	41	21.86	21.95	-33	16,702	-0.20%
2024/04/26	12	21.38	10	21.60	21.30	2	16,361	0.01%
2024/04/25	7	21.28	0	0.00	21.35	7	16,421	0.04%
2024/04/24	10	21.52	0	0.00	21.45	10	16,381	0.06%
2024/04/23	7.1	21.74	13	21.95	21.80	-5.9	16,347	-0.04%
2024/04/22	0	0.00	7	21.69	21.70	-7	16,549	-0.04%
2024/04/19	5	21.30	0	0.00	21.20	5	16,406	0.03%
2024/04/18	0	0.00	5	21.70	21.65	-5	16,078	-0.03%
2024/04/17	5.1	21.50	5	21.55	21.55	0.1	15,985	0.00%
2024/04/16	18	21.45	1	21.20	21.25	17	15,832	0.11%
2024/04/15	11	21.72	6	21.97	21.80	5	15,644	0.03%
2024/04/12	0.1	21.80	5	22.05	21.85	-4.9	15,630	-0.03%
2024/04/11	1	21.90	5	22.05	21.95	-4	15,508	-0.03%
2024/04/10	16	21.80	26	22.08	21.70	-10	15,388	-0.06%
2024/04/09	1	21.45	1.1	21.55	21.50	-0.1	15,317	0.00%
2024/04/08	10.2	21.30	5.5	21.53	21.35	4.7	15,433	0.03%
2024/04/03	24	21.09	10	21.30	21.00	14	15,282	0.09%
2024/04/02	51	21.29	2	21.25	21.35	49	15,241	0.32%
2024/04/01	0	0.00	10	21.70	21.50	-10	15,310	-0.07%
2024/03/29	0	21.50	0	0.00	21.65	0	15,260	0.00%
2024/03/28	1	21.45	0	0.00	21.50	1	15,123	0.01%
2024/03/27	2	21.48	1.5	21.60	21.50	0.5	15,300	0.00%
2024/03/26	1.5	21.62	17.4	21.56	21.65	-15.9	15,607	-0.10%
2024/03/25	0.2	21.15	0	0.00	21.15	0.2	15,528	0.00%
2024/03/22	0	0.00	2	21.35	21.15	-2	15,941	-0.01%
2024/03/21	0	0.00	2.5	21.12	21.15	-2.5	16,166	-0.02%
2024/03/20	4	20.78	0	0.00	20.65	4	16,489	0.02%
2024/03/19	8	20.67	2	20.65	20.80	6	16,585	0.04%
2024/03/18	2.1	20.91	0	0.00	20.95	2.1	16,612	0.01%
2024/03/15	0	0.00	23	21.15	21.35	-23	16,667	-0.14%
2024/03/14	10	20.90	0	0.00	21.05	10	16,361	0.06%
2024/03/13	5	20.26	2.1	20.60	20.70	2.9	16,142	0.02%
2024/03/12	1	20.15	1	20.30	20.30	0	16,023	0.00%
2024/03/11	0	0.00	0.2	20.45	20.25	-0.2	16,155	0.00%
2024/03/08	0	0.00	2.7	20.27	20.30	-2.7	16,127	-0.02%
2024/03/07	1	20.00	0	0.00	20.10	1	16,087	0.01%
2024/03/06	0.4	20.00	0.3	20.05	20.05	0.1	16,043	0.00%
2024/03/01	0	0.00	11	19.95	19.95	-11	16,841	-0.07%
2024/02/29	0	0.00	1	20.10	20.10	-1	16,944	-0.01%
2024/02/27	1	19.80	0	0.00	19.85	1	16,705	0.01%
2024/02/26	0.3	19.80	0	0.00	19.80	0.3	16,629	0.00%
2024/02/23	0	0.00	10	19.85	19.85	-10	16,622	-0.06%
2024/02/22	2	19.80	1	19.90	19.95	1	16,800	0.01%
2024/02/21	0	0.00	0.6	19.80	19.90	-0.6	16,754	0.00%
2024/02/19	2.1	19.70	1	19.70	19.85	1.1	16,713	0.01%
2024/02/16	0	19.60	1	19.50	19.60	-1	16,791	-0.01%
2024/02/15	1.1	19.45	6.2	19.43	19.40	-5.1	16,844	-0.03%
2024/02/05	4	19.10	0	0.00	19.10	4	16,712	0.02%
2024/02/02	0	0.00	11.1	19.29	19.35	-11.1	16,645	-0.07%
2024/01/30	0	19.10	0	0.00	19.05	0	16,479	0.00%
2024/01/29	0.1	19.20	0	0.00	19.25	0.1	16,591	0.00%
2024/01/26	10	18.95	1	19.15	19.15	9	16,612	0.05%
2024/01/25	0.3	18.95	1.4	18.91	18.95	-1.1	16,651	-0.01%
2024/01/22	0	0.00	1	18.95	18.95	-1	16,958	-0.01%
2024/01/18	3	18.70	2.1	18.85	18.85	0.9	16,929	0.01%
2024/01/17	6.1	18.64	13	18.68	18.60	-6.9	16,856	-0.04%
2024/01/16	9	18.90	0	19.00	18.80	9	16,532	0.05%
2024/01/12	2.1	19.15	1	19.15	19.15	1.1	16,653	0.01%
2024/01/11	2	19.33	0	0.00	19.35	2	16,778	0.01%
2024/01/10	2	19.30	0	0.00	19.30	2	16,938	0.01%
2024/01/09	0.2	19.40	0	0.00	19.40	0.2	17,031	0.00%
2024/01/08	4.2	19.47	3	19.72	19.40	1.2	17,032	0.01%
2024/01/05	0	0.00	11	19.45	19.50	-11	17,022	-0.06%
2024/01/04	0	0.00	1	19.45	19.40	-1	17,284	-0.01%
2024/01/03	2	19.30	0	0.00	19.30	2	17,854	0.01%
2024/01/02	7	19.46	2	19.65	19.35	5	17,799	0.03%
2023/12/29	0	19.70	26	19.66	19.70	-26	17,637	-0.15%
2023/12/28	0.1	19.70	0	0.00	19.70	0.1	17,714	0.00%
2023/12/27	13	19.71	2.3	19.70	19.80	10.7	17,622	0.06%
2023/12/26	3	19.45	0	0.00	19.40	3	17,512	0.02%
2023/12/25	1.3	19.45	0.1	19.45	19.45	1.2	17,495	0.01%
2023/12/21	1	19.30	0	0.00	19.30	1	17,308	0.01%
2023/12/20	1	19.40	3	19.60	19.45	-2	16,876	-0.01%
2023/12/19	2	19.50	11	19.55	19.50	-9	16,373	-0.05%
2023/12/18	1.1	19.77	2	19.75	19.75	-0.9	16,135	-0.01%
2023/12/15	2	19.93	0	0.00	20.00	2	15,757	0.01%
2023/12/14	0	0.00	12.4	19.95	20.00	-12.4	15,282	-0.08%
2023/12/13	3	19.68	0	0.00	19.80	3	15,093	0.02%
2023/12/12	0.1	19.60	0	19.60	19.75	0	15,403	0.00%
2023/12/11	0	0.00	3.3	19.42	19.55	-3.3	15,380	-0.02%
2023/12/08	11	19.20	1	19.30	19.25	10	15,346	0.07%
2023/12/07	14	19.13	0	0.00	19.05	14	15,380	0.09%
2023/12/06	1.4	19.25	17	19.28	19.35	-15.6	15,410	-0.10%
2023/12/05	0.1	19.05	2	19.10	19.15	-1.9	15,225	-0.01%
2023/12/04	0.6	19.00	1	19.10	19.10	-0.4	15,172	0.00%
2023/12/01	0	0.00	1	18.90	18.95	-1	15,165	-0.01%
2023/11/30	0.1	19.00	1	19.00	18.90	-0.9	15,105	-0.01%
2023/11/29	0	18.80	0	0.00	18.80	0	14,500	0.00%
2023/11/28	0.1	18.85	2	19.05	18.85	-1.9	14,362	-0.01%
2023/11/27	1.3	18.79	0	0.00	18.80	1.3	14,532	0.01%
2023/11/23	1	18.75	4	18.90	18.85	-3	14,387	-0.02%
2023/11/22	2	18.85	6	18.92	18.85	-4	14,315	-0.03%
2023/11/21	0	0.00	1	18.95	18.95	-1	14,288	-0.01%
2023/11/20	4	18.70	0	0.00	18.75	4	14,077	0.03%
2023/11/17	0.1	18.90	2	18.90	18.85	-1.9	14,087	-0.01%
2023/11/16	0	0.00	4.5	18.78	18.90	-4.5	14,042	-0.03%
2023/11/15	0	0.00	2.2	18.79	18.70	-2.2	13,952	-0.02%
2023/11/14	1	18.65	8.6	18.61	18.65	-7.6	13,867	-0.05%
2023/11/13	3.1	18.50	1	18.40	18.50	2.1	13,856	0.02%
2023/11/10	0	0.00	4	18.43	18.45	-4	14,109	-0.03%
2023/11/09	0	0.00	1	18.40	18.45	-1	14,229	-0.01%
2023/11/07	0	18.35	0	0.00	18.35	0	14,571	0.00%
2023/11/06	0.4	18.40	7	18.48	18.45	-6.6	14,681	-0.04%
2023/11/03	0	0.00	7.1	18.29	18.40	-7.1	15,058	-0.05%
2023/11/02	0	0.00	2	18.25	18.15	-2	15,598	-0.01%
2023/11/01	11	18.00	2	18.10	18.00	9	16,002	0.06%
2023/10/31	0	17.80	1.2	17.84	17.85	-1.2	16,308	-0.01%
2023/10/30	4.1	17.73	2	17.75	17.70	2.1	16,608	0.01%
2023/10/27	0	0.00	9	17.93	17.95	-9	16,663	-0.05%
2023/10/26	3	17.85	0	0.00	17.85	3	16,943	0.02%
2023/10/25	0.3	18.05	15	18.15	18.05	-14.7	16,987	-0.09%
2023/10/24	2	18.05	5.6	18.14	18.15	-3.6	17,158	-0.02%
2023/10/20	2	17.98	2	18.25	18.20	0	17,283	0.00%
2023/10/19	0	0.00	14	18.45	18.40	-14	17,275	-0.08%
2023/10/18	0	0.00	9	18.51	18.50	-9	17,554	-0.05%
2023/10/17	0	0.00	24	18.49	18.60	-24	17,701	-0.14%
2023/10/13	0	18.40	9	18.46	18.50	-9	18,312	-0.05%
2023/10/12	0.1	18.35	25.6	18.39	18.45	-25.6	18,402	-0.14%
2023/10/11	0	18.10	14	18.10	18.25	-14	18,262	-0.08%
2023/10/06	0.5	17.65	0	0.00	17.70	0.5	17,744	0.00%
2023/10/05	0	0.00	1	17.40	17.35	-1	17,631	-0.01%
2023/10/03	0.7	17.35	0	0.00	17.30	0.7	17,607	0.00%
2023/10/02	0	17.45	0	0.00	17.35	0	17,813	0.00%
2023/09/28	0.1	17.45	0	0.00	17.40	0.1	18,096	0.00%
2023/09/27	0	0.00	5.1	17.30	17.40	-5.1	18,225	-0.03%
2023/09/26	0	17.35	0	0.00	17.35	0	18,519	0.00%
2023/09/25	0.3	17.45	0	0.00	17.45	0.3	18,508	0.00%
2023/09/22	0	0.00	5	17.25	17.30	-5	18,769	-0.03%
2023/09/21	9.9	17.25	20	17.35	17.25	-10.1	18,910	-0.05%
2023/09/20	0	0.00	40	17.64	17.60	-40	18,746	-0.21%
2023/09/19	1.1	17.65	0.2	17.65	17.60	0.9	18,864	0.00%
2023/09/18	5	17.43	0.4	17.55	17.55	4.6	19,123	0.02%
2023/09/15	19	17.50	0	0.00	17.65	19	19,275	0.10%
2023/09/14	1	17.50	3.1	17.63	17.70	-2.1	19,064	-0.01%
2023/09/13	6	17.44	11	17.40	17.50	-5	19,014	-0.03%
2023/09/12	0.1	17.50	0.4	17.40	17.50	-0.4	19,374	0.00%
2023/09/11	0.3	17.45	0	0.00	17.45	0.3	19,403	0.00%
2023/09/08	11	17.25	11	17.15	17.35	0	19,433	0.00%
2023/09/07	1	17.20	0	0.00	17.25	1	19,619	0.01%
2023/09/06	7.2	17.19	0	0.00	17.15	7.2	19,640	0.04%
2023/09/05	9.7	17.30	0	0.00	17.35	9.7	19,647	0.05%
2023/09/04	8	17.27	2	17.40	17.40	6	19,701	0.03%
2023/09/01	14	17.19	1	17.30	17.25	13	19,822	0.07%
2023/08/31	8	17.19	0	0.00	17.10	8	19,857	0.04%
2023/08/30	0	0.00	8	17.32	17.45	-8	19,538	-0.04%
2023/08/29	13	17.35	0	0.00	17.30	13	19,597	0.07%
2023/08/28	3.1	17.35	4	17.30	17.35	-0.9	19,709	0.00%
2023/08/25	2.3	17.11	1	17.15	17.10	1.3	21,157	0.01%
2023/08/23	1	17.15	0	0.00	17.20	1	21,377	0.00%
2023/08/22	2	17.10	0	0.00	17.20	2	21,593	0.01%
2023/08/21	0	0.00	1	17.30	17.25	-1	21,682	0.00%
2023/08/17	4	16.95	0	0.00	16.95	4	21,749	0.02%
2023/08/16	8	17.05	20	17.10	17.05	-12	21,837	-0.05%
2023/08/15	0.1	17.35	0	0.00	17.25	0.1	21,781	0.00%
2023/08/14	7	17.53	0	0.00	17.50	7	21,837	0.03%
2023/08/10	0	0.00	19	17.86	17.95	-19	21,795	-0.09%
2023/08/09	7.1	17.78	22	17.93	17.85	-14.9	21,797	-0.07%
2023/08/08	23	18.65	10	18.70	18.70	13	21,573	0.06%
2023/08/07	0.4	18.80	21	18.68	18.80	-20.6	21,175	-0.10%
2023/08/04	2	18.55	4.4	18.67	18.70	-2.4	20,803	-0.01%
2023/08/02	20.9	18.55	11	18.55	18.55	9.9	20,541	0.05%
2023/08/01	12	18.71	21	18.75	18.80	-9	20,356	-0.04%
2023/07/31	11	18.60	8.1	18.69	18.65	2.9	20,211	0.01%
2023/07/28	0.1	18.50	0	0.00	18.55	0.1	20,073	0.00%
2023/07/27	26	18.45	11	18.53	18.50	15	20,033	0.07%
2023/07/26	0	18.40	22	18.31	18.40	-22	20,023	-0.11%
2023/07/25	4.3	18.05	2	18.05	18.05	2.3	20,126	0.01%
2023/07/24	6	17.96	4.1	17.96	18.00	1.9	20,119	0.01%
2023/07/21	0	0.00	2	18.20	18.10	-2	19,886	-0.01%
2023/07/20	0	0.00	4	18.15	18.10	-4	19,514	-0.02%
2023/07/19	3	18.00	10	18.10	18.00	-7	19,075	-0.04%
2023/07/18	20	18.05	3	18.02	18.05	17	18,736	0.09%
2023/07/14	0	0.00	5	17.75	17.75	-5	18,118	-0.03%
2023/07/13	0	0.00	4	17.58	17.60	-4	18,051	-0.02%
2023/07/12	0.1	17.55	0	0.00	17.60	0.1	18,053	0.00%
2023/07/11	0.2	17.50	4	17.50	17.50	-3.8	17,982	-0.02%
2023/07/10	1	17.35	9	17.38	17.35	-8	18,008	-0.04%
2023/07/07	6	17.10	0	0.00	17.15	6	18,013	0.03%
2023/07/06	6.2	17.34	0	0.00	17.35	6.2	18,024	0.03%
2023/07/05	0	0.00	7	17.69	17.65	-7	17,734	-0.04%
2023/07/04	2	17.50	21	17.60	17.70	-19	17,614	-0.11%
2023/06/30	0	0.00	2.6	17.35	17.35	-2.6	17,765	-0.01%
2023/06/29	6	17.35	0	0.00	17.35	6	17,833	0.03%
2023/06/28	0.1	17.30	22	17.30	17.30	-21.9	17,793	-0.12%
2023/06/27	11	17.21	0	0.00	17.25	11	17,880	0.06%
2023/06/26	0.3	17.35	10	17.40	17.35	-9.7	17,978	-0.05%
2023/06/21	0	0.00	1	17.25	17.25	-1	17,850	-0.01%
2023/06/20	0	0.00	2	17.30	17.30	-2	17,868	-0.01%
2023/06/19	10	17.25	0	0.00	17.25	10	17,780	0.06%
2023/06/16	54	17.41	2	17.45	17.25	52	17,773	0.29%
2023/06/13	4	17.38	0	0.00	17.40	4	18,241	0.02%
2023/06/12	6.1	17.40	0	0.00	17.40	6.1	18,282	0.03%
2023/06/09	2	17.45	0	0.00	17.40	2	18,567	0.01%
2023/06/08	0	0.00	0	17.40	17.35	0	18,651	0.00%
2023/06/07	0	17.40	0	0.00	17.45	0	18,846	0.00%
2023/06/06	3.5	17.38	0	0.00	17.35	3.5	19,036	0.02%
2023/06/05	2	17.40	1	17.30	17.30	1	19,084	0.01%
2023/06/02	0	0.00	1	17.20	17.15	-1	19,127	-0.01%
2023/06/01	10	17.15	0	0.00	17.15	10	19,110	0.05%
2023/05/31	0.5	17.20	0	0.00	17.30	0.5	19,035	0.00%
2023/05/30	12	17.21	0	0.00	17.15	12	17,687	0.07%
2023/05/29	0.5	17.19	0	0.00	17.15	0.5	17,761	0.00%
2023/05/26	0	17.15	0	0.00	17.10	0	18,039	0.00%
2023/05/25	2.3	17.18	10	17.20	17.15	-7.7	17,862	-0.04%
2023/05/24	1	17.30	7	17.35	17.35	-6	17,953	-0.03%
2023/05/19	4	17.25	3.6	17.25	17.25	0.4	17,613	0.00%
2023/05/17	0	0.00	148	17.22	17.20	-148	17,389	-0.85%	大賣/鉅額交易
2023/05/16	12	17.05	2	17.05	17.10	10	17,166	0.06%
2023/05/12	8.1	16.93	13	16.90	16.90	-4.9	17,287	-0.03%
2023/05/11	13	17.10	0	0.00	17.10	13	17,034	0.08%
2023/05/09	0.2	17.30	3	17.20	17.30	-2.8	16,993	-0.02%
2023/05/08	0.4	17.20	17	17.21	17.20	-16.6	17,111	-0.10%
2023/05/03	30	16.85	8	16.85	16.90	22	17,257	0.13%
2023/05/02	101	16.85	1	16.85	16.85	100	17,639	0.57%	大買/
2023/04/28	3.1	16.75	0.1	16.85	16.70	3	18,010	0.02%
2023/04/27	0	0.00	2	16.65	16.75	-2	18,022	-0.01%
2023/04/26	0	16.70	0	0.00	16.65	0	18,048	0.00%
2023/04/25	13.3	16.65	0	0.00	16.65	13.3	17,935	0.07%
2023/04/24	0	0.00	2	16.65	16.70	-2	17,890	-0.01%
2023/04/21	1	16.65	0	0.00	16.70	1	18,127	0.01%
2023/04/20	0	0.00	10	16.65	16.65	-10	18,259	-0.05%
2023/04/19	0	0.00	10	16.70	16.80	-10	18,329	-0.05%
2023/04/14	0	0.00	5	16.90	16.90	-5	18,151	-0.03%
2023/04/13	3	16.73	2.1	16.80	16.80	0.9	18,258	0.00%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/10	0.2	16.70	0	0.00	16.65	0.2	18,010	0.00%
2023/04/07	2	16.55	0	0.00	16.60	2	18,017	0.01%
2023/04/06	3.2	16.56	0	0.00	16.55	3.2	17,985	0.02%
2023/03/31	2	16.60	0.1	16.65	16.60	1.9	18,093	0.01%
2023/03/30	2	16.50	0	0.00	16.55	2	18,879	0.01%
2023/03/29	10	16.70	10	16.67	16.75	0	19,673	0.00%
2023/03/28	0.1	16.65	0	0.00	16.60	0.1	20,724	0.00%
2023/03/27	17	16.63	8	16.58	16.55	9	22,084	0.04%
2023/03/24	0	0.00	22.1	16.40	16.40	-22.1	23,575	-0.09%
2023/03/23	0	0.00	10.2	16.35	16.40	-10.2	23,691	-0.04%
2023/03/22	2	16.40	17	16.29	16.40	-15	23,728	-0.06%
2023/03/21	7	16.14	5	16.15	16.10	2	24,081	0.01%
2023/03/20	20.3	15.93	35	15.95	15.95	-14.7	24,144	-0.06%
2023/03/17	3.1	16.32	0	0.00	16.25	3.1	23,839	0.01%
2023/03/16	5.1	16.32	0	0.00	16.30	5.1	23,714	0.02%
2023/03/15	4	16.65	0	0.00	16.55	4	23,658	0.02%
2023/03/14	20.1	16.60	1	16.60	16.55	19.1	23,632	0.08%
2023/03/13	2	16.68	0.1	16.85	16.80	2	23,698	0.01%
2023/03/10	1	16.85	0	0.00	16.85	1	23,864	0.00%
2023/03/09	15	16.99	1	17.00	17.00	14	24,080	0.06%
2023/03/08	0.4	17.20	1	17.10	17.20	-0.6	25,429	0.00%
2023/03/07	13	17.11	1.2	17.15	17.15	11.8	25,726	0.05%
2023/03/06	2.3	17.10	4.2	17.08	17.05	-1.9	26,092	-0.01%
2023/03/02	0	17.15	0	0.00	17.05	0	26,675	0.00%
2023/03/01	0.1	17.20	0	0.00	17.20	0.1	26,917	0.00%
2023/02/24	1	17.20	0	0.00	17.20	1	26,976	0.00%
2023/02/23	0	0.00	2	17.35	17.35	-2	26,684	-0.01%
2023/02/22	2	17.10	38	17.13	17.20	-36	26,812	-0.13%
2023/02/21	0	17.30	0	0.00	17.30	0	26,617	0.00%
2023/02/20	0	17.44	0	0.00	17.35	0	26,874	0.00%
2023/02/17	21	17.35	0	0.00	17.40	21	27,038	0.08%
2023/02/15	0	0.00	4.6	17.31	17.20	-4.6	27,739	-0.02%
2023/02/09	1.2	17.16	0	0.00	17.20	1.2	28,046	0.00%
2023/02/08	5.2	17.30	0	0.00	17.20	5.2	28,346	0.02%
2023/02/07	1	17.30	0	0.00	17.35	1	28,453	0.00%
2023/02/06	4.3	17.43	0	0.00	17.35	4.3	28,546	0.02%
2023/02/02	0	0.00	1	17.40	17.35	-1	28,644	0.00%
2023/02/01	10	17.20	1	17.30	17.30	9	28,586	0.03%
2023/01/31	20	17.58	0	0.00	17.30	20	28,554	0.07%
2023/01/30	5.2	17.75	6.2	17.88	17.90	-1	28,334	0.00%
2023/01/17	0	0.00	29	17.53	17.75	-29	28,268	-0.10%
2023/01/16	0	0.00	2	17.55	17.40	-2	28,337	-0.01%
2023/01/13	0	0.00	2	17.30	17.30	-2	28,308	-0.01%
2023/01/12	0	0.00	20	17.35	17.25	-20	28,953	-0.07%
2023/01/11	4	17.30	4	17.50	17.35	0	29,129	0.00%
2023/01/10	0	17.35	23	17.24	17.40	-23	28,988	-0.08%
2023/01/09	1.4	17.29	11	17.12	17.30	-9.6	28,967	-0.03%
2023/01/06	0	16.95	0	0.00	16.95	0	28,967	0.00%
2023/01/05	0.3	16.85	0	0.00	16.85	0.3	29,208	0.00%
2023/01/03	0	16.70	0	0.00	16.60	0	29,503	0.00%
2022/12/30	0.1	16.75	0	0.00	16.75	0.1	29,370	0.00%
2022/12/29	1	16.60	1	16.65	16.70	0	29,383	0.00%
2022/12/26	0.1	16.80	12	16.76	16.80	-11.9	29,608	-0.04%
2022/12/23	10	16.77	0	0.00	16.70	10	29,952	0.03%
2022/12/22	30	16.65	29	17.55	17.55	1	29,947	0.00%
2022/12/21	1	16.40	0	0.00	16.60	1	29,092	0.00%
2022/12/20	16	16.50	0	0.00	16.60	16	28,190	0.06%
2022/12/19	23	16.68	1	16.85	16.70	22	27,307	0.08%
2022/12/16	13	17.06	0	0.00	16.90	13	25,881	0.05%
2022/12/15	8	17.38	0	0.00	17.45	8	24,505	0.03%
2022/12/14	0.1	17.60	6.3	17.60	17.60	-6.2	24,468	-0.03%
2022/12/13	9	17.56	0	0.00	17.40	9	24,526	0.04%
2022/12/12	2	17.60	2	17.80	17.80	0	24,522	0.00%
2022/12/09	0	17.80	0	0.00	17.75	0	26,595	0.00%
2022/12/08	0.2	17.85	10	17.80	17.95	-9.8	26,575	-0.04%
2022/12/06	0.2	17.85	4	17.96	17.85	-3.8	26,459	-0.01%
2022/12/05	0.3	17.90	5	17.98	17.95	-4.7	26,541	-0.02%
2022/12/02	0	0.00	5	17.75	17.85	-5	26,578	-0.02%
2022/12/01	5	17.81	0	0.00	17.95	5	26,527	0.02%
2022/11/30	2.1	17.53	5	18.20	18.20	-2.9	26,334	-0.01%
2022/11/29	0	0.00	11	17.57	17.75	-11	25,062	-0.04%
2022/11/28	3	17.25	0	0.00	17.50	3	24,730	0.01%
2022/11/25	0.1	17.45	2	17.50	17.50	-1.9	24,426	-0.01%
2022/11/22	0	0.00	1.4	16.97	17.15	-1.4	23,860	-0.01%
2022/11/21	3	16.83	0	0.00	16.85	3	23,528	0.01%
2022/11/18	0	0.00	3	16.95	16.95	-3	23,473	-0.01%
2022/11/16	10	16.95	6	16.92	16.90	4	23,384	0.02%
2022/11/15	0	0.00	0.1	17.00	17.00	-0.1	23,123	0.00%
2022/11/14	1	17.00	20	16.88	17.05	-19	23,011	-0.08%
2022/11/10	1	16.30	0	0.00	16.45	1	22,261	0.00%
2022/11/09	2.2	16.51	0	0.00	16.55	2.2	22,322	0.01%
2022/11/08	0.2	16.50	0	0.00	16.50	0.2	22,174	0.00%
2022/11/07	0.3	16.30	0	0.00	16.30	0.3	21,973	0.00%
2022/11/04	0	0.00	2	16.23	16.25	-2	22,088	-0.01%
2022/11/03	2	15.95	0	0.00	16.05	2	22,066	0.01%
2022/11/02	1	16.05	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0	16.30	1	16.35	16.30	-1	23,061	0.00%
2022/10/31	10.1	16.10	0	0.00	16.10	10.1	23,243	0.04%
2022/10/28	1	15.95	0	0.00	16.00	1	23,101	0.00%
2022/10/27	11	16.28	1	16.30	16.05	10	23,111	0.04%
2022/10/26	0	0.00	2	15.95	16.05	-2	23,069	-0.01%
2022/10/25	65.1	15.48	2	15.68	15.70	63.1	22,912	0.28%
2022/10/24	30.1	15.83	20	15.95	15.80	10.1	22,812	0.04%
2022/10/21	0	0.00	1	16.25	16.15	-1	22,533	0.00%
2022/10/20	5	15.81	0	0.00	16.10	5	22,503	0.02%
2022/10/14	7	16.77	0	0.00	16.60	7	21,900	0.03%
2022/10/13	1	16.75	5.1	16.65	16.75	-4.1	22,087	-0.02%
2022/10/12	0	0.00	1	17.05	17.10	-1	22,299	0.00%
2022/10/11	0.2	16.95	12	16.96	16.85	-11.8	22,635	-0.05%
2022/10/07	1	16.95	5	16.95	16.95	-4	22,583	-0.02%
2022/10/06	1	17.15	1	17.25	17.15	0	22,696	0.00%
2022/10/05	0.3	17.05	0	0.00	16.95	0.3	22,779	0.00%
2022/10/04	0.1	16.95	0	0.00	16.95	0.1	22,910	0.00%
2022/10/03	3.1	16.99	0	0.00	16.85	3.1	22,843	0.01%
2022/09/30	0.1	17.30	3.1	17.30	17.30	-3	22,822	-0.01%
2022/09/29	0	0.00	8	17.03	17.15	-8	22,650	-0.04%
2022/09/28	0.1	16.90	0	0.00	16.90	0.1	22,482	0.00%
2022/09/27	8.1	17.18	2	17.35	17.20	6.1	22,410	0.03%
2022/09/26	1	17.10	2	17.25	17.15	-1	22,435	0.00%
2022/09/23	1	17.30	10	17.40	17.40	-9	22,442	-0.04%
2022/09/22	32.2	17.21	11	17.45	17.20	21.2	22,596	0.09%
2022/09/21	3	17.67	1	17.70	17.60	2	22,428	0.01%
2022/09/20	2	17.55	0	0.00	17.60	2	22,293	0.01%
2022/09/19	6	17.91	10.1	17.65	17.75	-4.1	22,142	-0.02%
2022/09/16	6	18.58	14	18.30	18.45	-8	21,731	-0.04%
2022/09/15	0	0.00	11.2	18.18	18.20	-11.2	19,590	-0.06%
2022/09/14	0.1	18.00	8	18.16	18.00	-7.9	19,489	-0.04%
2022/09/13	0	0.00	5	18.28	18.20	-5	19,620	-0.03%
2022/09/12	5	18.20	151	18.16	18.30	-146	19,688	-0.74%	大賣/鉅額交易
2022/09/08	0.2	17.95	7	17.89	17.95	-6.8	19,807	-0.03%
2022/09/07	1.1	17.50	0	0.00	17.45	1.1	19,552	0.01%
2022/09/06	15.3	17.70	0	0.00	17.70	15.3	19,360	0.08%
2022/09/05	0.3	17.70	12	17.63	17.65	-11.7	19,174	-0.06%
2022/09/01	1	17.15	0	0.00	17.25	1	19,059	0.01%
2022/08/31	0	17.35	0	0.00	17.35	0	18,932	0.00%
2022/08/30	0.1	17.30	0	0.00	17.25	0.1	18,743	0.00%
2022/08/29	2	17.15	12	17.25	17.20	-10	18,739	-0.05%
2022/08/25	12.1	17.30	5	17.30	17.40	7.1	18,931	0.04%
2022/08/24	5	17.20	0	0.00	17.10	5	19,083	0.03%
2022/08/19	0	0.00	1.4	17.18	17.30	-1.4	20,366	-0.01%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/17	0	0.00	0.4	17.30	17.35	-0.4	20,648	0.00%
2022/08/12	0	0.00	13	17.10	17.20	-13	21,506	-0.06%
2022/08/11	0	0.00	2	17.18	17.20	-2	21,697	-0.01%
2022/08/10	4	16.94	52	16.99	16.90	-48	21,725	-0.22%
2022/08/09	10	17.48	23.3	17.47	17.70	-13.3	21,741	-0.06%
2022/08/08	4.3	17.25	11	17.30	17.35	-6.7	21,021	-0.03%
2022/08/05	0.3	17.10	7	17.07	17.10	-6.7	20,813	-0.03%
2022/08/04	1	16.70	45	16.80	16.80	-44	20,708	-0.21%
2022/08/02	24	16.58	1	16.75	16.85	23	20,909	0.11%
2022/08/01	21.1	16.82	0	0.00	16.80	21.1	21,102	0.10%
2022/07/29	32.1	16.79	1	16.80	16.90	31.1	21,237	0.15%
2022/07/28	5	16.65	1.7	16.67	16.65	3.3	20,973	0.02%
2022/07/27	1	16.30	0	0.00	16.50	1	20,913	0.00%
2022/07/26	0	0.00	4.3	16.31	16.35	-4.3	20,907	-0.02%
2022/07/25	3	16.37	1	16.45	16.40	2	20,876	0.01%
2022/07/22	0	0.00	2	16.20	16.20	-2	21,084	-0.01%
2022/07/21	11	15.99	0	0.00	16.00	11	20,975	0.05%
2022/07/20	123	16.17	1	16.20	15.90	122	20,902	0.58%	大買/鉅額交易
2022/07/18	0	0.00	3	15.75	15.80	-3	20,526	-0.01%
2022/07/15	8	15.28	0	0.00	15.25	8	20,201	0.04%
2022/07/14	13	15.69	0	0.00	15.65	13	20,191	0.06%
2022/07/13	3	15.77	0	0.00	15.85	3	20,358	0.01%
2022/07/12	10.1	15.58	0	0.00	15.65	10.1	20,449	0.05%
2022/07/11	2	16.20	0	0.00	16.15	2	20,367	0.01%
2022/07/08	5.2	16.65	2	16.65	16.60	3.2	20,607	0.02%
2022/07/07	1	16.35	5	16.40	16.30	-4	20,678	-0.02%
2022/07/06	0.1	16.45	103	16.50	16.45	-102.9	20,735	-0.50%	大賣/鉅額交易
2022/07/05	0.3	16.85	0	0.00	16.85	0.3	20,955	0.00%
2022/07/01	0	16.65	0	0.00	16.65	0	21,873	0.00%
2022/06/30	0.1	16.80	0	0.00	16.80	0.1	22,043	0.00%
2022/06/29	0	17.05	0	0.00	17.00	0	22,104	0.00%
2022/06/21	0	0.00	1	17.10	16.95	-1	23,936	0.00%
2022/06/20	2	16.73	3	16.50	16.40	-1	23,927	0.00%
2022/06/17	5	16.85	0	0.00	16.75	5	23,783	0.02%
2022/06/13	5	16.85	0	0.00	16.95	5	24,284	0.02%
2022/06/10	0	0.00	9	17.27	17.20	-9	24,136	-0.04%
2022/06/09	2	17.45	0	0.00	17.40	2	24,144	0.01%
2022/06/08	10	17.60	0	0.00	17.60	10	24,150	0.04%
2022/06/07	0.1	17.55	16	17.55	17.55	-15.9	24,289	-0.07%
2022/06/06	0.3	17.70	0	0.00	17.60	0.3	24,493	0.00%
2022/06/01	1	17.80	0	0.00	17.75	1	25,284	0.00%
2022/05/31	20	17.40	1	17.70	18.15	19	25,359	0.07%
2022/05/30	0.2	17.71	1.1	17.84	17.80	-0.9	24,680	0.00%
2022/05/27	0.1	17.70	8	17.45	17.70	-7.9	24,579	-0.03%
2022/05/26	1.1	17.34	0	0.00	17.30	1.1	24,431	0.00%
2022/05/25	8	17.30	0	0.00	17.40	8	24,834	0.03%
2022/05/24	1	17.50	0	0.00	17.40	1	25,042	0.00%
2022/05/23	8	17.50	5	17.46	17.50	3	24,994	0.01%
2022/05/20	10	17.05	20	17.40	17.50	-10	24,744	-0.04%
2022/05/19	10	17.10	10	17.15	17.15	0	24,332	0.00%
2022/05/18	11.3	17.53	0	17.20	17.50	11.3	24,102	0.05%
2022/05/17	0	0.00	1	17.20	17.05	-1	23,940	0.00%
2022/05/16	1.1	16.70	0	0.00	16.85	1.1	23,664	0.00%
2022/05/13	0	0.00	0.2	16.80	16.95	-0.2	23,459	0.00%
2022/05/12	2	16.90	1	16.90	16.80	1	23,497	0.00%
2022/05/10	2	17.25	0	0.00	17.50	2	23,229	0.01%
2022/05/09	4	17.20	3	17.20	17.20	1	23,175	0.00%
2022/05/06	5	17.80	0	0.00	17.75	5	23,160	0.02%
2022/05/05	2.3	18.30	1	18.45	18.05	1.3	23,325	0.01%
2022/05/04	10	18.25	1	18.30	18.30	9	23,323	0.04%
2022/05/03	0.1	18.30	3	18.25	18.20	-2.9	23,506	-0.01%
2022/04/29	3	18.30	1	18.20	18.25	2	23,648	0.01%
2022/04/28	9	18.03	0	0.00	18.15	9	23,926	0.04%
2022/04/27	4	18.15	4	18.10	18.15	0	23,891	0.00%
2022/04/26	0.1	18.55	0	0.00	18.55	0.1	24,105	0.00%
2022/04/25	10.1	18.17	4	18.25	18.25	6.1	24,352	0.02%
2022/04/22	0.1	18.20	0	0.00	18.60	0.1	24,188	0.00%
2022/04/21	0.1	18.25	0	0.00	18.25	0.1	24,321	0.00%
2022/04/20	2.1	18.25	20.1	18.28	18.25	-18	24,627	-0.07%
2022/04/19	2	18.20	12	18.41	18.35	-10	24,943	-0.04%
2022/04/18	0	18.35	0	0.00	18.10	0	25,184	0.00%
2022/04/15	1.1	18.54	10.2	18.55	18.50	-9.1	25,193	-0.04%
2022/04/14	2.3	18.71	16	18.57	18.50	-13.7	25,278	-0.05%
2022/04/13	0.7	18.98	0	0.00	19.05	0.7	25,156	0.00%
2022/04/12	1.1	18.85	0	0.00	18.85	1.1	25,076	0.00%
2022/04/11	12	18.86	0	19.10	19.00	12	24,971	0.05%
2022/04/08	24.1	18.95	1	19.00	19.05	23.1	24,700	0.09%
2022/04/07	20.2	19.15	0	0.00	18.65	20.2	24,490	0.08%
2022/04/06	15.3	19.00	2	19.00	19.10	13.3	23,729	0.06%
2022/04/01	2	18.60	1	18.60	18.70	1	23,394	0.00%
2022/03/31	0	18.40	3	18.57	18.40	-3	23,068	-0.01%
2022/03/30	1.1	18.20	11.8	18.02	18.35	-10.7	22,484	-0.05%
2022/03/28	0.1	17.50	0	0.00	17.55	0.1	21,088	0.00%
2022/03/23	3.8	17.59	0	0.00	17.75	3.8	20,874	0.02%
2022/03/22	2	17.30	0	0.00	17.45	2	20,749	0.01%
2022/03/21	5	17.38	1	17.35	17.35	4	20,844	0.02%
2022/03/18	2	17.38	0.2	17.35	17.30	1.8	20,848	0.01%
2022/03/17	7.2	17.30	15	17.26	17.40	-7.8	20,512	-0.04%
2022/03/16	1	16.95	6	17.04	17.10	-5	20,532	-0.02%
2022/03/15	1	16.90	0	0.00	17.00	1	20,471	0.00%
2022/03/14	0.2	17.00	5	17.05	17.00	-4.8	20,535	-0.02%
2022/03/11	1	16.90	0	0.00	16.90	1	20,591	0.00%
2022/03/10	0	0.00	3	16.87	16.90	-3	20,613	-0.01%
2022/03/09	1	16.45	0	0.00	16.40	1	20,604	0.00%
2022/03/08	11	16.56	1	16.55	16.40	10	20,374	0.05%
2022/03/07	4	16.65	0	0.00	16.80	4	19,954	0.02%
2022/03/04	2	17.25	1	17.20	17.10	1	20,316	0.00%
2022/03/03	0	17.45	0	0.00	17.50	0	20,250	0.00%
2022/03/02	0.1	17.40	0	0.00	17.40	0.1	20,483	0.00%
2022/03/01	0	0.00	2	17.25	17.20	-2	20,422	-0.01%
2022/02/25	3	17.00	0	0.00	17.10	3	20,478	0.01%
2022/02/24	2	17.25	8	17.03	17.20	-6	20,247	-0.03%
2022/02/22	8	17.26	4	17.40	17.40	4	20,043	0.02%
2022/02/21	0	0.00	2	17.55	17.55	-2	20,195	-0.01%
2022/02/18	5	17.45	0	0.00	17.40	5	20,490	0.02%
2022/02/17	3	17.43	5	17.50	17.40	-2	20,579	-0.01%
2022/02/16	1.2	17.40	6	17.42	17.40	-4.8	20,750	-0.02%
2022/02/15	6.1	17.35	0	0.00	17.25	6.1	21,064	0.03%
2022/02/14	2.7	17.25	0	0.00	17.40	2.7	21,227	0.01%
2022/02/11	3.1	17.35	0	0.00	17.35	3.1	21,089	0.01%
2022/02/10	2.1	17.35	0	0.00	17.45	2.1	21,082	0.01%
2022/02/09	0	0.00	54.5	17.40	17.50	-54.5	20,990	-0.26%
2022/02/08	53	17.25	105	17.15	17.35	-52	20,909	-0.25%	大賣/
2022/02/07	4	16.83	8	16.83	17.05	-4	20,573	-0.02%
2022/01/26	1	16.50	0	0.00	16.45	1	20,166	0.00%
2022/01/25	1.1	16.25	1	16.40	16.40	0.1	20,142	0.00%
2022/01/24	3.2	16.25	8	16.29	16.55	-4.8	20,008	-0.02%
2022/01/21	3.1	16.57	0	0.00	16.50	3.1	19,975	0.02%
2022/01/20	7.1	16.76	0	0.00	16.75	7.1	19,706	0.04%
2022/01/19	3.1	17.00	1	17.00	16.95	2.1	19,565	0.01%
2022/01/18	16.2	16.82	10.5	16.98	17.10	5.7	19,333	0.03%
2022/01/14	107	16.65	0	0.00	16.70	107	18,934	0.57%	大買/鉅額交易
2022/01/13	0	16.65	4	16.65	16.70	-4	18,923	-0.02%
2022/01/12	6.8	16.33	0.2	16.55	16.45	6.6	18,548	0.04%
2022/01/11	30.2	16.37	0	0.00	16.55	30.2	18,182	0.17%
2022/01/10	2	16.40	0	0.00	16.35	2	17,778	0.01%
2022/01/07	5	16.60	16	16.70	16.55	-11	17,534	-0.06%
2022/01/06	0	0.00	3	16.38	16.50	-3	17,290	-0.02%
2022/01/04	0	0.00	2	16.15	16.20	-2	17,180	-0.01%
2022/01/03	0.1	16.15	0	0.00	16.10	0.1	17,144	0.00%
2021/12/30	0.2	16.15	1	16.30	16.15	-0.8	17,134	0.00%
2021/12/29	4	16.20	14.1	16.14	16.25	-10.1	17,244	-0.06%
2021/12/28	1.1	15.99	5	16.00	16.05	-3.9	17,275	-0.02%
2021/12/27	0.1	16.00	1.1	15.95	15.95	-1	17,280	-0.01%
2021/12/24	0.1	15.95	0	0.00	15.95	0.1	17,601	0.00%
2021/12/21	0	0.00	2	15.90	15.90	-2	17,879	-0.01%
2021/12/20	0.1	15.80	23.8	15.74	15.75	-23.7	17,886	-0.13%
2021/12/17	0.2	15.90	0	0.00	15.90	0.2	17,835	0.00%
2021/12/16	0.2	15.85	0	0.00	15.75	0.2	17,799	0.00%
2021/12/15	21	15.94	3	15.88	15.85	18	17,991	0.10%
2021/12/14	0.1	15.65	0	0.00	15.65	0.1	18,302	0.00%
2021/12/13	2.6	15.90	5	15.87	15.85	-2.4	18,314	-0.01%
2021/12/10	4	15.99	2.8	15.87	15.95	1.2	18,235	0.01%
2021/12/09	0	0.00	10	15.70	15.70	-10	18,101	-0.06%
2021/12/08	2	15.55	6	15.55	15.55	-4	18,107	-0.02%
2021/12/07	1	15.45	0	0.00	15.50	1	18,006	0.01%
2021/11/30	0	0.00	0.6	15.10	15.30	-0.6	18,025	0.00%
2021/11/29	1	14.95	3	14.95	15.00	-2	17,460	-0.01%
2021/11/26	1	15.15	2	15.15	15.15	-1	17,556	-0.01%
2021/11/25	0	0.00	1.4	15.45	15.50	-1.4	17,543	-0.01%
2021/11/24	1	15.50	0.3	15.50	15.50	0.7	17,728	0.00%
2021/11/23	0	0.00	2	15.30	15.30	-2	17,949	-0.01%
2021/11/22	0	0.00	2	15.23	15.20	-2	17,786	-0.01%
2021/11/19	2	15.18	0	0.00	15.10	2	17,608	0.01%
2021/11/18	0	0.00	12.5	15.11	15.20	-12.5	17,542	-0.07%
2021/11/17	0	0.00	5.6	14.95	15.00	-5.6	17,430	-0.03%
2021/11/16	0.2	14.70	2.5	14.66	14.75	-2.3	17,275	-0.01%
2021/11/15	0	14.65	11	14.79	14.70	-11	17,500	-0.06%
2021/11/12	1.7	14.53	7	14.51	14.55	-5.3	17,586	-0.03%
2021/11/11	0	14.20	3	14.30	14.35	-3	17,621	-0.02%
2021/11/10	0	0.00	5	14.20	14.20	-5	17,677	-0.03%
2021/11/09	0	0.00	1	14.15	14.15	-1	17,849	-0.01%
2021/10/28	0	0.00	8	14.15	14.15	-8	22,738	-0.04%
2021/10/26	0	0.00	3	14.15	14.15	-3	23,721	-0.01%
2021/10/21	2	14.00	0	14.05	14.00	2	24,666	0.01%
2021/10/20	0	0.00	1.1	14.00	13.95	-1.1	24,530	0.00%
2021/10/19	0.2	14.00	2	14.00	14.00	-1.8	24,549	-0.01%
2021/10/15	0.1	13.85	0	0.00	13.85	0.1	24,705	0.00%
2021/10/14	0	0.00	1	13.85	13.80	-1	25,194	0.00%
2021/10/13	0	13.90	0	0.00	13.90	0	25,692	0.00%
2021/10/12	0.7	13.85	0	0.00	13.85	0.7	26,213	0.00%
2021/10/08	0	0.00	1	13.90	13.80	-1	26,397	0.00%
2021/10/07	0	0.00	0.3	13.95	13.90	-0.3	26,798	0.00%
2021/10/06	0	0.00	0	13.80	13.90	0	27,522	0.00%
2021/10/04	11	13.70	0	0.00	13.75	11	28,243	0.04%
2021/10/01	2.2	13.71	0	0.00	13.70	2.2	28,494	0.01%
2021/09/30	0.4	13.90	0	0.00	13.90	0.4	28,465	0.00%
2021/09/29	0	0.00	1	13.90	13.90	-1	28,591	0.00%
2021/09/28	5	13.90	0	0.00	13.85	5	28,514	0.02%
2021/09/27	1	13.95	0	0.00	14.00	1	28,525	0.00%
2021/09/24	1	13.95	0	0.00	13.95	1	28,613	0.00%
2021/09/23	0	0.00	1	13.95	13.85	-1	28,694	0.00%
2021/09/22	12	13.80	0	0.00	13.85	12	28,663	0.04%
2021/09/17	3	14.00	0	0.00	13.95	3	28,334	0.01%
2021/09/16	0.2	14.10	0	14.10	14.10	0.2	28,048	0.00%
2021/09/15	0	0.00	2	14.03	14.05	-2	27,964	-0.01%
2021/09/14	0.1	14.05	0	0.00	14.05	0.1	28,046	0.00%
2021/09/13	0.7	14.05	0	0.00	14.10	0.7	27,890	0.00%
2021/09/10	1	14.00	1	14.05	14.05	0	28,048	0.00%
2021/09/08	2	14.00	0	0.00	14.05	2	28,496	0.01%
2021/09/03	0	0.00	1	14.10	14.10	-1	29,075	0.00%
2021/09/02	1	13.90	0	0.00	14.00	1	28,902	0.00%
2021/09/01	11.2	14.09	101	14.05	14.00	-89.8	28,728	-0.31%	大賣/
2021/08/31	0	0.00	12	14.14	14.25	-12	28,492	-0.04%
2021/08/30	0	0.00	8	14.16	14.25	-8	28,405	-0.03%
2021/08/27	0	0.00	22	14.03	14.05	-22	28,191	-0.08%
2021/08/26	0	0.00	1	13.70	13.70	-1	27,771	0.00%
2021/08/25	0	0.00	7	13.61	13.65	-7	27,745	-0.03%
2021/08/24	0	0.00	0	13.60	13.60	0	27,751	0.00%
2021/08/23	12	13.52	0	0.00	13.50	12	27,758	0.04%
2021/08/20	1	13.60	9.1	13.58	13.60	-8.1	27,850	-0.03%
2021/08/19	0	0.00	0.1	13.65	13.65	-0.1	28,567	0.00%
2021/08/18	15	13.60	7	13.60	13.65	8	28,331	0.03%
2021/08/17	1.5	13.38	3	13.47	13.55	-1.5	28,179	-0.01%
2021/08/16	10	13.25	1	13.25	13.30	9	27,834	0.03%
2021/08/13	0.3	13.35	0	0.00	13.35	0.3	27,802	0.00%
2021/08/12	16.4	13.25	10	13.32	13.30	6.4	27,698	0.02%
2021/08/11	8	14.20	0.9	14.20	14.20	7.1	26,185	0.03%
2021/08/10	0	0.00	1	14.25	14.20	-1	25,336	0.00%
2021/08/09	0.1	14.25	0	0.00	14.20	0.1	25,405	0.00%
2021/08/05	0	0.00	1	14.25	14.25	-1	25,879	0.00%
2021/08/04	2	14.20	1	14.15	14.20	1	26,968	0.00%
2021/08/02	7	14.10	89.6	14.10	14.20	-82.6	27,897	-0.30%
2021/07/30	11	14.09	0	0.00	14.05	11	28,077	0.04%
2021/07/29	2	14.15	0	0.00	14.20	2	28,354	0.01%
2021/07/27	0	0.00	10	14.15	14.15	-10	28,764	-0.03%
2021/07/26	10	14.30	1	14.35	14.30	9	28,917	0.03%
2021/07/23	10	14.25	0	0.00	14.25	10	29,021	0.03%
2021/07/22	6	14.28	2	14.30	14.30	4	29,081	0.01%
2021/07/21	0	0.00	1	14.20	14.20	-1	29,214	0.00%
2021/07/20	1.1	14.11	0	0.00	14.20	1.1	29,501	0.00%
2021/07/19	2	14.38	10	14.45	14.45	-8	29,049	-0.03%
2021/07/16	3	14.25	13.3	14.30	14.35	-10.3	29,167	-0.04%
2021/07/15	0.2	14.20	5	14.20	14.25	-4.8	28,795	-0.02%
2021/07/14	3	14.15	0	0.00	14.15	3	28,720	0.01%
2021/07/13	1	14.10	5.2	14.21	14.10	-4.2	28,766	-0.01%
2021/07/12	0.5	14.00	13	14.15	14.00	-12.5	28,224	-0.04%
2021/07/09	1	14.00	0	0.00	13.95	1	27,986	0.00%
2021/07/08	0	0.00	4	13.88	13.95	-4	27,623	-0.01%
2021/07/06	0	13.75	4.1	13.81	13.80	-4.1	27,494	-0.01%
2021/07/05	3.3	13.67	0	0.00	13.75	3.3	27,400	0.01%
2021/07/02	0	0.00	2	13.65	13.65	-2	27,374	-0.01%
2021/06/29	10	13.75	0	0.00	13.75	10	27,500	0.04%
2021/06/28	102	13.75	2	13.80	13.75	100	27,729	0.36%	大買/
2021/06/25	1.4	13.75	0	0.00	13.80	1.4	27,891	0.00%
2021/06/24	2	13.70	0	0.00	13.70	2	27,840	0.01%
2021/06/23	1	13.70	4.2	13.60	13.60	-3.2	27,924	-0.01%
2021/06/22	1	13.55	0	0.00	13.50	1	28,024	0.00%
2021/06/21	0	0.00	11	13.49	13.50	-11	28,231	-0.04%
2021/06/18	2	13.55	0	0.00	13.55	2	28,091	0.01%
2021/06/17	0	0.00	0	13.60	13.60	0	28,009	0.00%
2021/06/16	0	0.00	3	13.60	13.70	-3	29,300	-0.01%
2021/06/15	4.3	13.59	0.1	13.60	13.55	4.2	29,313	0.01%
2021/06/11	11	13.75	0	0.00	13.75	11	29,216	0.04%
2021/06/10	0.2	13.60	0	0.00	13.65	0.2	29,178	0.00%
2021/06/09	4	13.55	16	13.57	13.60	-12	29,494	-0.04%
2021/06/08	2	13.70	0	0.00	13.65	2	29,606	0.01%
2021/06/07	1	13.55	1	13.65	13.65	0	29,961	0.00%
2021/06/04	1.3	13.68	2	13.65	13.70	-0.7	30,063	0.00%
2021/06/02	0	0.00	5	13.60	13.65	-5	30,346	-0.02%
2021/05/31	0	0.00	51	13.45	13.55	-51	30,598	-0.17%
2021/05/27	1	13.30	0	0.00	13.50	1	30,605	0.00%
2021/05/26	0.1	13.35	0	0.00	13.45	0.1	30,188	0.00%
2021/05/25	0.4	13.30	0	13.40	13.30	0.4	30,352	0.00%
2021/05/18	1	13.00	0	0.00	13.05	1	30,639	0.00%
2021/05/17	1	12.70	4	12.87	12.60	-3	30,849	-0.01%
2021/05/14	4.6	13.09	0	0.00	13.15	4.6	30,394	0.02%
2021/05/13	3.1	13.08	41	12.82	13.00	-37.9	29,935	-0.13%
2021/05/12	10.3	12.98	40.2	13.00	13.05	-29.9	29,135	-0.10%
2021/05/11	2	13.75	23	13.75	13.70	-21	27,745	-0.08%
2021/05/10	3.2	13.90	37.1	13.93	14.00	-33.9	27,192	-0.12%
2021/05/07	24	13.65	3	13.60	13.65	21	26,614	0.08%
2021/05/06	36	13.57	18	13.53	13.60	18	26,375	0.07%
2021/05/05	10.4	13.30	5.4	13.27	13.25	5	25,430	0.02%
2021/05/04	4	13.13	132	13.15	13.20	-128	25,044	-0.51%	大賣/鉅額交易
2021/05/03	5	13.36	33	13.38	13.35	-28	24,410	-0.11%
2021/04/29	19	13.40	0	0.00	13.30	19	24,074	0.08%
2021/04/28	1	13.45	0	0.00	13.50	1	23,998	0.00%
2021/04/27	0	13.40	10.3	13.45	13.50	-10.3	24,345	-0.04%
2021/04/26	0.4	13.45	1	13.45	13.50	-0.6	24,159	0.00%
2021/04/22	47	13.41	15.3	13.45	13.30	31.7	23,796	0.13%
2021/04/21	63	13.29	0.2	13.30	13.30	62.8	23,455	0.27%
2021/04/20	15	13.10	12.2	13.20	13.35	2.8	23,374	0.01%
2021/04/19	40.1	13.17	20	13.27	13.25	20.1	23,273	0.09%
2021/04/16	19	12.95	23	13.00	13.00	-4	22,927	-0.02%
2021/04/15	11	12.90	2	12.93	12.95	9	23,202	0.04%
2021/04/14	13	12.75	3.8	12.75	12.80	9.2	22,925	0.04%
2021/04/13	11	12.80	2	12.85	12.75	9	23,111	0.04%
2021/04/12	11.3	12.74	6.3	12.76	12.80	5	23,049	0.02%
2021/04/09	0	12.55	0	0.00	12.55	0	23,028	0.00%
2021/04/08	53.2	12.60	0.3	12.60	12.60	52.9	23,110	0.23%
2021/04/07	1	12.60	15.5	12.60	12.65	-14.5	23,674	-0.06%
2021/04/06	0	0.00	20	12.63	12.60	-20	23,659	-0.08%
2021/04/01	1	12.70	7	12.65	12.65	-6	23,543	-0.03%
2021/03/30	0	0.00	4	12.63	12.70	-4	22,972	-0.02%
2021/03/29	0	0.00	1.6	12.55	12.60	-1.6	22,771	-0.01%
2021/03/26	1	12.50	0	0.00	12.45	1	22,643	0.00%
2021/03/25	4.4	12.45	1	12.50	12.50	3.4	22,525	0.02%
2021/03/24	4	12.36	4	12.35	12.35	0	22,371	0.00%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/22	22	12.34	3	12.32	12.30	19	22,136	0.09%
2021/03/19	0	0.00	20	12.20	12.05	-20	21,967	-0.09%
2021/03/18	10	12.30	15	12.30	12.25	-5	20,599	-0.02%
2021/03/17	3	12.25	29	12.29	12.30	-26	20,614	-0.13%
2021/03/16	7	12.34	0	0.00	12.35	7	20,554	0.03%
2021/03/15	1.6	12.33	34	12.35	12.30	-32.4	20,506	-0.16%
2021/03/12	0	0.00	4	12.08	12.15	-4	20,884	-0.02%
2021/03/11	11	12.14	17	12.14	12.00	-6	20,963	-0.03%
2021/03/10	5.2	12.03	13.3	12.00	12.05	-8.1	20,806	-0.04%
2021/03/09	14.2	11.93	16	11.87	11.95	-1.8	20,687	-0.01%
2021/03/08	10.3	11.75	10	11.85	11.80	0.3	20,685	0.00%
2021/03/05	11	11.70	9	11.70	11.75	2	20,716	0.01%
2021/03/04	2	11.73	0	0.00	11.80	2	21,420	0.01%
2021/03/03	9	11.90	20	11.81	11.85	-11	21,538	-0.05%
2021/03/02	10	11.68	0	0.00	11.65	10	21,289	0.05%
2021/02/26	10	11.75	19	11.78	11.65	-9	21,348	-0.04%
2021/02/25	0.4	11.90	2.2	11.90	11.95	-1.8	21,039	-0.01%
2021/02/24	0.5	11.75	0	0.00	11.80	0.5	20,831	0.00%
2021/02/23	0	0.00	10	11.65	11.75	-10	20,776	-0.05%
2021/02/22	2	11.60	0	0.00	11.65	2	21,140	0.01%
2021/02/19	14	11.51	15	11.55	11.60	-1	21,098	0.00%
2021/02/18	0	11.60	0	0.00	11.60	0	21,118	0.00%
2021/02/17	0.2	11.50	36	11.46	11.60	-35.8	21,064	-0.17%
2021/02/05	0	11.20	0	0.00	11.20	0	20,483	0.00%
2021/02/04	9	11.15	0	0.00	11.15	9	20,569	0.04%
2021/02/02	0	0.00	10	11.15	11.10	-10	21,398	-0.05%
2021/02/01	0	0.00	21	11.07	11.10	-21	21,457	-0.10%
2021/01/29	12	11.04	0	0.00	10.95	12	21,382	0.06%
2021/01/28	4	11.01	1	11.00	11.05	3	21,133	0.01%
2021/01/27	5	11.10	3.1	11.10	11.10	1.9	20,957	0.01%
2021/01/26	0	11.10	0	0.00	11.10	0	20,843	0.00%
2021/01/25	0.4	11.15	1	11.10	11.15	-0.6	20,842	0.00%
2021/01/22	2	11.15	0	0.00	11.10	2	20,843	0.01%
2021/01/21	12	11.15	10	11.25	11.15	2	20,762	0.01%
2021/01/20	30	11.21	0	0.00	11.10	30	20,578	0.15%
2021/01/18	0	11.31	0	0.00	11.35	0	19,999	0.00%
2021/01/15	10.2	11.40	10	11.40	11.40	0.2	19,886	0.00%
2021/01/14	10	11.50	10	11.60	11.50	0	19,878	0.00%
2021/01/13	0	0.00	0.7	11.54	11.50	-0.7	19,627	0.00%
2021/01/12	20	11.50	0	0.00	11.45	20	19,492	0.10%
2021/01/11	11	11.65	0	11.60	11.65	11	19,396	0.06%
2021/01/08	0.1	11.55	10.8	11.55	11.65	-10.7	19,235	-0.06%
2021/01/07	0	0.00	64	11.40	11.45	-64	18,714	-0.34%
2021/01/06	0	11.45	0	0.00	11.40	0	18,662	0.00%
2021/01/05	0.2	11.50	0	0.00	11.45	0.2	18,322	0.00%
2021/01/04	0	0.00	3	11.43	11.45	-3	18,419	-0.02%
2020/12/31	10	11.45	10	11.47	11.45	0	18,243	0.00%
2020/12/30	5	11.47	157	11.45	11.50	-152	18,132	-0.84%	大賣/鉅額交易
2020/12/29	0	0.00	10	11.20	11.20	-10	17,641	-0.06%
2020/12/28	0	11.15	0	0.00	11.20	0	17,606	0.00%
2020/12/25	0.4	11.15	0	0.00	11.15	0.4	17,590	0.00%
2020/12/24	0	11.10	0	0.00	11.15	0	17,719	0.00%
2020/12/23	0	11.05	27	11.10	11.10	-27	17,667	-0.15%
2020/12/22	0.3	11.15	0	0.00	11.15	0.3	17,863	0.00%
2020/12/21	1	11.20	0	0.00	11.20	1	18,096	0.01%
2020/12/16	0	11.15	0	0.00	11.20	0	18,052	0.00%
2020/12/15	2.2	11.05	0	0.00	11.05	2.2	18,033	0.01%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/09	0	11.00	2	11.00	11.05	-2	17,392	-0.01%
2020/12/08	0.1	11.00	0	0.00	11.00	0.1	17,191	0.00%
2020/12/07	1	11.30	0	0.00	11.20	1	16,444	0.01%
2020/12/04	0	0.00	31	11.25	11.30	-31	16,266	-0.19%
2020/12/03	0	0.00	0	11.20	11.20	0	16,070	0.00%
2020/12/02	0.5	11.20	0.4	11.20	11.25	0	15,982	0.00%
2020/12/01	0	0.00	10.2	11.20	11.25	-10.2	15,858	-0.06%
2020/11/30	10	11.10	0	0.00	11.10	10	15,879	0.06%
2020/11/27	12	11.30	0	0.00	11.35	12	15,162	0.08%
2020/11/26	0	11.25	1	11.30	11.30	-1	14,864	-0.01%
2020/11/25	0.4	11.25	12	11.30	11.30	-11.6	15,083	-0.08%
2020/11/23	0	0.00	2	11.25	11.30	-2	14,730	-0.01%
2020/11/18	21	11.15	0	0.00	11.20	21	14,077	0.15%
2020/11/17	30	11.15	0	0.00	11.15	30	13,986	0.21%
2020/11/16	0.2	11.20	0	0.00	11.25	0.2	14,065	0.00%
2020/11/13	0	11.15	5	11.15	11.20	-5	13,903	-0.04%
2020/11/12	9.1	11.20	3	11.15	11.20	6.1	13,888	0.04%
2020/11/11	152	11.35	11	11.40	11.35	141	13,541	1.04%	大買/鉅額交易
2020/11/10	12	11.15	2	11.10	11.20	10	13,181	0.08%
2020/11/09	0	0.00	11	11.00	11.05	-11	12,813	-0.09%
2020/11/06	10	10.95	0	0.00	10.95	10	12,750	0.08%
2020/11/05	0	0.00	15	10.98	11.00	-15	12,937	-0.12%
2020/11/04	10	10.85	13	10.94	10.95	-3	13,056	-0.02%
2020/11/03	0	0.00	11	10.90	10.90	-11	13,190	-0.08%
2020/11/02	0	0.00	4	10.83	10.90	-4	13,403	-0.03%
2020/10/30	3	10.70	1	10.75	10.70	2	13,445	0.01%
2020/10/29	1.8	10.77	0	0.00	10.75	1.8	13,386	0.01%
2020/10/28	0	10.80	0	0.00	10.80	0	13,527	0.00%
2020/10/27	0.5	10.85	0	0.00	10.80	0.5	13,811	0.00%
2020/10/26	0	0.00	0.2	10.85	10.90	-0.2	14,071	0.00%
2020/10/22	11	10.80	0	0.00	10.80	11	14,830	0.07%
2020/10/20	0	0.00	9	10.80	10.85	-9	15,489	-0.06%
2020/10/19	0	0.00	1	10.90	10.90	-1	15,702	-0.01%
2020/10/16	1	10.80	10	10.80	10.75	-9	15,901	-0.06%
2020/10/15	0.2	10.80	0	0.00	10.75	0.2	16,494	0.00%
2020/10/13	0	10.85	0	0.00	10.80	0	17,140	0.00%
2020/10/12	5.1	10.80	0	0.00	10.85	5.1	17,365	0.03%
2020/10/05	2	10.85	0	0.00	10.80	2	17,833	0.01%
2020/09/30	10	10.85	20	10.90	10.85	-10	18,072	-0.06%
2020/09/29	0	0.00	3	10.90	10.85	-3	18,353	-0.02%
2020/09/28	5	10.70	0	0.00	10.85	5	18,747	0.03%
2020/09/25	2.5	10.65	2	10.70	10.60	0.5	19,196	0.00%
2020/09/24	14	10.59	0	0.00	10.50	14	19,267	0.07%
2020/09/23	2	10.75	10	10.75	10.75	-8	19,539	-0.04%
2020/09/22	11	10.80	0	0.00	10.75	11	19,631	0.06%
2020/09/21	2	10.93	0	0.00	10.85	2	19,843	0.01%
2020/09/18	3	10.90	1	10.90	10.95	2	20,153	0.01%
2020/09/17	13	10.89	0	0.00	10.85	13	20,263	0.06%
2020/09/16	0	10.95	0	0.00	10.95	0	20,517	0.00%
2020/09/15	0.2	10.90	0	0.00	10.85	0.2	20,668	0.00%
2020/09/14	3.1	10.90	0	0.00	10.90	3.1	21,232	0.01%
2020/09/11	4	10.90	0	0.00	10.90	4	21,529	0.02%
2020/09/10	10	10.90	0	0.00	10.90	10	21,819	0.05%
2020/09/08	0	0.00	10	10.90	10.95	-10	22,184	-0.05%
2020/09/07	0	0.00	11	10.85	10.85	-11	22,626	-0.05%
2020/09/04	12	10.80	0	0.00	10.80	12	24,121	0.05%
2020/09/01	5	10.85	0.2	10.85	10.85	4.8	25,713	0.02%
2020/08/31	5	10.85	0	0.00	10.80	5	25,998	0.02%
2020/08/27	0	0.00	10	10.90	10.85	-10	26,543	-0.04%
2020/08/26	0	10.90	0	0.00	10.90	0	26,793	0.00%
2020/08/25	10.5	10.85	3	10.90	10.85	7.5	27,043	0.03%
2020/08/24	10	10.85	0	0.00	10.90	10	27,900	0.04%
2020/08/21	0	0.00	10	10.85	10.90	-10	28,130	-0.04%
2020/08/20	12	10.78	4	10.85	10.75	8	28,221	0.03%
2020/08/18	2	10.95	0	0.00	11.00	2	28,130	0.01%
2020/08/17	3.2	11.00	7	10.95	11.00	-3.8	28,316	-0.01%
2020/08/14	0	0.00	27	10.95	11.00	-27	28,417	-0.10%
2020/08/13	0	11.00	0	0.00	11.00	0	28,396	0.00%
2020/08/12	0.1	10.95	0	0.00	10.95	0.1	28,450	0.00%
2020/08/11	16	10.97	0	0.00	10.90	16	28,476	0.06%
2020/08/10	10	10.95	25	10.97	10.95	-15	28,346	-0.05%
2020/08/07	0	0.00	7	10.86	10.85	-7	28,285	-0.02%
2020/08/06	5	10.85	20	10.90	10.95	-15	28,149	-0.05%
2020/08/05	20	10.75	0	0.00	10.70	20	28,162	0.07%
2020/08/03	0	0.00	30	10.75	10.65	-30	28,128	-0.11%
2020/07/31	20	10.65	0	0.00	10.65	20	27,928	0.07%
2020/07/30	10	10.70	0	0.00	10.65	10	27,797	0.04%
2020/07/29	25	10.70	19	10.75	10.65	6	27,581	0.02%
2020/07/28	5	10.64	38	10.69	10.60	-33	27,535	-0.12%
2020/07/27	4.5	10.68	0	0.00	10.65	4.5	27,380	0.02%
2020/07/24	14	10.85	98	10.80	10.80	-84	26,991	-0.31%
2020/07/23	2	10.90	15	10.90	10.90	-13	26,697	-0.05%
2020/07/22	5	10.89	0	0.00	10.90	5	26,563	0.02%
2020/07/21	15	10.89	13	10.90	10.85	2	26,351	0.01%
2020/07/20	0.2	11.00	0	0.00	11.00	0.2	25,928	0.00%
2020/07/17	15	10.93	10	11.00	10.95	5	25,808	0.02%
2020/07/16	23.5	10.94	10.3	11.00	10.90	13.1	25,665	0.05%
2020/07/15	10.2	10.90	7	10.97	10.95	3.2	25,512	0.01%
2020/07/14	7	10.91	0	0.00	10.90	7	25,419	0.03%
2020/07/13	13.1	10.98	7	11.04	10.95	6.1	25,406	0.02%
2020/07/10	7	10.95	5	10.97	10.95	2	25,351	0.01%
2020/07/09	0.1	11.00	0	0.00	11.00	0.1	25,248	0.00%
2020/07/08	0	0.00	1	11.05	11.05	-1	25,004	0.00%
2020/07/07	33	11.05	0	0.00	11.10	33	24,785	0.13%
2020/07/06	0	0.00	11	11.03	11.15	-11	24,398	-0.05%
2020/07/02	12	10.77	10	10.85	10.90	2	24,048	0.01%
2020/07/01	16	10.90	0	0.00	10.90	16	23,759	0.07%
2020/06/30	11	10.90	0	0.00	10.85	11	23,756	0.05%
2020/06/29	15.2	10.90	11	10.90	10.90	4.2	23,714	0.02%
2020/06/24	1	11.00	0	0.00	11.10	1	23,594	0.00%
2020/06/23	5	11.00	0	0.00	11.05	5	23,556	0.02%
2020/06/22	15	11.12	5	11.15	11.10	10	23,417	0.04%
2020/06/19	5	11.00	0	0.00	11.00	5	23,659	0.02%
2020/06/18	10	11.13	3	11.05	11.10	7	23,343	0.03%
2020/06/17	8	11.19	5.1	11.30	11.25	2.9	23,359	0.01%
2020/06/16	18.4	11.23	7	11.26	11.25	11.4	23,853	0.05%
2020/06/15	31.2	11.13	6	11.11	11.05	25.2	24,606	0.10%
2020/06/12	53.1	11.25	1	11.20	11.20	52.1	24,833	0.21%
2020/06/11	50	11.62	17	11.56	11.45	33	24,917	0.13%
2020/06/10	15.4	12.30	15	12.33	12.35	0.4	23,727	0.00%
2020/06/09	14	12.25	0	0.00	12.25	14	23,423	0.06%
2020/06/08	0	0.00	5	12.25	12.30	-5	23,384	-0.02%
2020/06/04	1	12.20	0	0.00	12.20	1	23,129	0.00%
2020/06/03	0	0.00	19	12.38	12.20	-19	23,358	-0.08%
2020/06/01	12	11.91	15	12.02	11.95	-3	23,476	-0.01%
2020/05/28	10	11.90	0	0.00	11.75	10	22,685	0.04%
2020/05/27	0	11.85	0	0.00	11.80	0	22,792	0.00%
2020/05/26	0.2	11.75	0	0.00	11.75	0.2	22,934	0.00%
2020/05/25	11	11.50	0	0.00	11.60	11	22,875	0.05%
2020/05/22	5	11.60	0	0.00	11.55	5	22,996	0.02%
2020/05/21	10	11.70	0	0.00	11.80	10	23,081	0.04%
2020/05/19	0	11.70	0	0.00	11.70	0	23,348	0.00%
2020/05/18	7.4	11.57	0	0.00	11.50	7.4	23,396	0.03%
2020/05/15	3.2	11.70	0	0.00	11.65	3.2	23,265	0.01%
2020/05/14	1	11.70	0	0.00	11.70	1	23,146	0.00%
2020/05/13	1.9	11.82	0	0.00	11.80	1.9	23,010	0.01%
2020/05/12	2.1	11.85	0	0.00	11.80	2.1	23,016	0.01%
2020/05/11	1	11.85	3	11.85	11.80	-2	22,932	-0.01%
2020/05/07	2	11.60	0	0.00	11.55	2	22,995	0.01%
2020/05/06	4	11.55	10	11.55	11.50	-6	23,037	-0.03%
2020/05/05	8	11.70	0	0.00	11.70	8	23,166	0.03%
2020/05/04	8	11.68	0	0.00	11.70	8	23,248	0.03%
2020/04/30	0	0.00	5	12.20	12.20	-5	23,284	-0.02%
2020/04/29	5	11.80	0	0.00	11.75	5	23,423	0.02%
2020/04/28	0	11.55	0	0.00	11.55	0	23,734	0.00%
2020/04/27	0.2	11.50	52	11.45	11.50	-51.8	24,393	-0.21%
2020/04/24	1.7	11.29	0	0.00	11.25	1.7	24,472	0.01%
2020/04/23	0	0.00	99	11.30	11.30	-99	24,594	-0.40%
2020/04/21	0	11.55	0	0.00	11.40	0	24,596	0.00%
2020/04/17	1	11.90	0	0.00	11.90	1	24,795	0.00%
2020/04/16	0.4	11.90	0	0.00	11.80	0.4	24,653	0.00%
2020/04/15	0.2	11.90	0	0.00	11.90	0.2	24,575	0.00%
2020/04/13	0.1	11.40	0	0.00	11.30	0.1	24,524	0.00%
2020/04/10	0	0.00	1	11.45	11.60	-1	24,591	0.00%
2020/04/09	3	11.40	6	11.35	11.30	-3	24,663	-0.01%
2020/04/07	0	0.00	40	11.15	11.10	-40	24,406	-0.16%
2020/04/06	0	0.00	4.8	10.98	11.05	-4.8	24,254	-0.02%
2020/04/01	0	11.05	0	0.00	11.00	0	23,907	0.00%
2020/03/27	0	11.05	0	0.00	11.05	0	23,260	0.00%
2020/03/26	1.2	10.87	0	0.00	10.95	1.2	23,182	0.01%
2020/03/25	1	10.85	0	0.00	10.85	1	23,523	0.00%
2020/03/24	0	0.00	0.6	10.40	10.35	-0.6	23,229	0.00%
2020/03/20	5	10.20	0	0.00	10.60	5	22,980	0.02%
2020/03/19	6	9.53	0	0.00	9.68	6	22,303	0.03%
2020/03/18	0	0.00	11	10.15	10.10	-11	21,844	-0.05%
2020/03/17	3	10.20	2	10.15	10.30	1	21,499	0.00%
2020/03/16	30.5	10.87	5	10.75	10.70	25.5	20,973	0.12%
2020/03/13	2	10.80	26	10.94	11.30	-24	20,624	-0.12%
2020/03/12	0.4	11.80	54	11.80	11.75	-53.6	19,865	-0.27%
2020/03/11	15.3	12.37	2	12.35	12.35	13.3	19,337	0.07%
2020/03/09	1	12.55	0	0.00	12.55	1	19,008	0.01%
2020/03/06	1	12.85	5	12.85	12.80	-4	18,500	-0.02%
2020/03/05	41	12.90	0	0.00	12.90	41	18,110	0.23%
2020/02/27	2	13.00	0	0.00	13.00	2	17,635	0.01%
2020/02/26	0.2	13.00	0	0.00	13.05	0.2	17,324	0.00%
2020/02/25	1	12.90	0	0.00	13.00	1	17,148	0.01%
2020/02/24	1	13.00	0	0.00	13.00	1	16,968	0.01%
2020/02/21	21	13.10	0	0.00	13.10	21	16,656	0.13%
2020/02/20	50	13.19	0	0.00	13.15	50	16,429	0.30%
2020/02/19	1	13.15	1	13.25	13.30	0	16,209	0.00%
2020/02/18	0	13.05	0	0.00	13.10	0	16,155	0.00%
2020/02/17	0.4	13.00	0	0.00	13.10	0.4	16,198	0.00%
2020/02/13	1	13.10	0.2	13.05	13.05	0.8	16,311	0.00%
2020/02/12	0.1	13.05	0	0.00	13.05	0.1	16,310	0.00%
2020/02/11	5	13.10	0	0.00	13.10	5	16,129	0.03%
2020/02/07	0.9	13.05	0	0.00	13.05	0.9	15,998	0.01%
2020/01/31	0	12.90	25.1	12.92	12.90	-25.1	15,112	-0.17%
2020/01/30	6.2	13.03	3	13.00	12.80	3.2	14,713	0.02%
2020/01/20	0	13.40	0	0.00	13.50	0	14,010	0.00%
2020/01/17	0	13.25	16.1	13.35	13.35	-16.1	13,930	-0.12%
2020/01/16	0.4	13.15	0	0.00	13.20	0.4	13,786	0.00%
2020/01/14	0.1	13.05	1	13.10	13.15	-0.9	13,614	-0.01%
2020/01/13	1.2	13.01	0.3	13.05	13.05	0.9	13,513	0.01%
2020/01/06	0	0.00	1	13.00	13.00	-1	12,833	-0.01%
2019/12/30	0.2	13.10	0	0.00	13.15	0.2	12,575	0.00%
2019/12/27	0	13.10	0	0.00	13.20	0	12,551	0.00%
2019/12/26	0.2	13.05	0	0.00	13.10	0.2	12,628	0.00%
2019/12/25	9	13.10	0	0.00	13.10	9	12,817	0.07%
2019/12/23	3	13.25	0	0.00	13.25	3	13,059	0.02%
2019/12/17	0	13.00	0	0.00	13.10	0	13,498	0.00%
2019/12/16	1.4	13.04	0	0.00	13.05	1.4	13,379	0.01%
2019/12/13	0	13.00	0	0.00	13.05	0	13,405	0.00%
2019/12/12	0.1	12.90	1	13.00	12.95	-0.9	13,011	-0.01%
2019/12/09	0	0.00	1	12.85	12.85	-1	12,859	-0.01%
2019/12/05	0	0.00	2	12.90	12.95	-2	13,019	-0.02%
2019/12/02	0	0.00	1	12.90	12.85	-1	13,036	-0.01%
2019/11/29	0	12.85	0	0.00	12.85	0	12,967	0.00%
2019/11/28	0.2	12.95	0	0.00	13.05	0.2	12,941	0.00%
2019/11/27	0	12.90	0.6	12.90	13.00	-0.6	13,317	0.00%
2019/11/26	0.2	12.75	0	0.00	12.85	0.2	13,493	0.00%
2019/11/25	0	0.00	1	12.85	12.80	-1	13,008	-0.01%
2019/11/19	0	12.80	1	12.85	12.90	-1	13,416	-0.01%
2019/11/18	0.4	12.80	0.3	12.80	12.90	0.1	13,623	0.00%
2019/11/14	0	0.00	1	12.80	12.80	-1	13,679	-0.01%
2019/11/13	0	0.00	1	12.75	12.75	-1	13,878	-0.01%
2019/11/12	0	0.00	1	12.70	12.70	-1	14,051	-0.01%
2019/11/08	1	12.60	0	0.00	12.70	1	14,261	0.01%
2019/11/06	0	0.00	0	12.70	12.70	0	14,742	0.00%
2019/11/04	0	0.00	2	12.55	12.60	-2	14,944	-0.01%
2019/10/30	0	0.00	5	12.45	12.60	-5	15,754	-0.03%
2019/10/29	0	12.50	0	0.00	12.55	0	15,907	0.00%
2019/10/28	0.3	12.50	0	0.00	12.55	0.3	15,957	0.00%
2019/10/22	0	0.00	1	12.50	12.55	-1	16,419	-0.01%
2019/10/17	0	12.25	0	0.00	12.30	0	16,639	0.00%
2019/10/16	0.4	12.30	0	0.00	12.35	0.4	16,672	0.00%
2019/10/14	0	0.00	23	12.25	12.30	-23	16,874	-0.14%
2019/10/02	0	0.00	1	12.15	12.15	-1	18,614	-0.01%
2019/10/01	0.2	12.20	2	12.18	12.20	-1.8	18,740	-0.01%
2019/09/27	0	12.10	1	12.10	12.10	-1	18,755	-0.01%
2019/09/26	0.2	12.25	0	0.00	12.30	0.2	18,716	0.00%
2019/09/25	4.2	12.07	0	0.00	12.20	4.2	18,702	0.02%
2019/09/17	0	12.40	0	0.00	12.50	0	17,688	0.00%
2019/09/16	0.4	12.45	1	12.40	12.45	-0.6	18,040	0.00%
2019/09/10	0	0.00	1	12.50	12.55	-1	18,621	-0.01%
2019/09/09	0	0.00	2	12.40	12.50	-2	18,552	-0.01%
2019/09/03	0	0.00	2	11.95	11.95	-2	18,520	-0.01%
2019/08/30	0.2	11.85	0	0.00	11.85	0.2	18,682	0.00%
2019/08/29	3	11.80	0	0.00	11.75	3	18,232	0.02%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/27	0	11.95	0	0.00	11.95	0	18,379	0.00%
2019/08/26	0.3	12.00	0	0.00	12.00	0.3	18,250	0.00%
2019/08/19	0	12.35	0	0.00	12.35	0	19,130	0.00%
2019/08/16	0.7	12.35	0	0.00	12.40	0.7	19,102	0.00%
2019/08/14	0.4	12.25	2	12.30	12.30	-1.6	18,896	-0.01%
2019/08/12	1	11.95	0	0.00	12.45	1	18,809	0.01%
2019/08/05	1	12.00	4	12.00	12.05	-3	18,254	-0.02%
2019/08/02	0	0.00	40	12.10	12.05	-40	17,997	-0.22%
2019/07/30	0	12.40	15	12.40	12.45	-15	17,631	-0.09%
2019/07/29	0.3	12.40	1	12.50	12.45	-0.7	17,753	0.00%
2019/07/26	0	12.45	0	0.00	12.45	0	17,784	0.00%
2019/07/25	0.2	12.50	4	12.45	12.60	-3.8	17,784	-0.02%
2019/07/23	0	0.00	1	12.50	12.50	-1	17,848	-0.01%
2019/07/22	3	12.55	0	0.00	12.60	3	17,762	0.02%
2019/07/18	0	0.00	2	12.63	12.65	-2	17,553	-0.01%
2019/07/16	0	12.50	0	0.00	12.60	0	17,366	0.00%
2019/07/15	0.4	12.50	0	0.00	12.55	0.4	17,203	0.00%
2019/07/12	0	0.00	8.6	12.55	12.50	-8.6	17,339	-0.05%
2019/07/11	0	12.60	0.2	12.60	12.65	-0.2	17,221	0.00%
2019/07/10	0.2	12.95	5	13.00	13.00	-4.8	16,641	-0.03%
2019/07/09	1	12.90	1	13.00	12.95	0	16,066	0.00%
2019/07/08	0	0.00	0.1	13.00	13.05	-0.1	16,079	0.00%
2019/07/05	0	13.00	0	0.00	13.05	0	16,255	0.00%
2019/07/04	0.2	12.95	2	13.00	13.00	-1.8	16,217	-0.01%
2019/07/03	1	12.85	0	0.00	12.90	1	16,114	0.01%
2019/07/02	0	0.00	1	13.00	13.00	-1	16,230	-0.01%
2019/07/01	1	13.00	0	0.00	13.00	1	16,136	0.01%
2019/06/28	0.2	12.95	0	0.00	13.05	0.2	16,130	0.00%
2019/06/26	0	12.85	0	0.00	12.90	0	16,340	0.00%
2019/06/25	0.2	12.90	251	12.95	13.00	-250.8	16,479	-1.52%	大賣/鉅額交易
2019/06/20	0	0.00	0.2	12.85	12.95	-0.2	16,610	0.00%
2019/06/19	0	0.00	1	12.75	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	4	12.45	12.55	-4	16,557	-0.02%
2019/06/17	0	12.40	101	12.45	12.45	-101	16,706	-0.60%	大賣/
2019/06/14	0.4	12.35	0	0.00	12.40	0.4	16,868	0.00%
2019/06/12	0	0.00	2	12.25	12.30	-2	17,584	-0.01%
2019/06/11	0	0.00	1	12.50	12.40	-1	17,457	-0.01%
2019/06/10	0	0.00	1	12.50	12.45	-1	17,352	-0.01%
2019/06/05	2	12.30	0	0.00	12.30	2	17,393	0.01%
2019/06/04	0	0.00	1	12.30	12.35	-1	17,400	-0.01%
2019/05/30	0	0.00	9	12.13	12.20	-9	17,004	-0.05%
2019/05/29	0	0.00	0.8	11.95	12.00	-0.8	16,994	0.00%
2019/05/28	0.2	12.05	6	12.18	12.10	-5.8	17,005	-0.03%
2019/05/27	0.2	12.20	0	0.00	12.25	0.2	16,575	0.00%
2019/05/23	0	0.00	2	12.00	12.00	-2	16,404	-0.01%
2019/05/21	4	12.00	1	12.05	12.05	3	16,474	0.02%
2019/05/20	3	11.85	0	0.00	11.85	3	16,211	0.02%
2019/05/16	0	0.00	10	11.75	11.80	-10	16,341	-0.06%
2019/05/15	0.4	11.75	0	0.00	11.75	0.4	16,325	0.00%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/07	2	11.93	0	0.00	11.85	2	16,658	0.01%
2019/05/06	0	0.00	7.4	11.94	11.85	-7.4	16,598	-0.04%
2019/05/03	0.4	11.95	1	12.00	12.05	-0.7	16,556	0.00%
2019/05/02	1.4	11.94	0	0.00	12.00	1.4	16,393	0.01%
2019/04/30	0	0.00	3	11.92	11.90	-3	16,363	-0.02%
2019/04/29	2.2	11.95	4	11.94	11.95	-1.8	16,276	-0.01%
2019/04/26	0	11.65	1	11.75	11.75	-1	15,972	-0.01%
2019/04/25	0.2	11.65	0	0.00	11.70	0.2	15,871	0.00%
2019/04/24	0	0.00	10	11.70	11.70	-10	15,901	-0.06%
2019/04/23	3	11.57	63	11.63	11.70	-60	15,912	-0.38%
2019/04/22	0	0.00	2	11.58	11.55	-2	15,799	-0.01%
2019/04/18	2	11.65	0	0.00	11.60	2	15,921	0.01%
2019/04/16	0	11.70	0	0.00	11.75	0	15,893	0.00%
2019/04/15	2.4	11.74	0	0.00	11.75	2.4	15,970	0.02%
2019/04/11	2	11.65	0	0.00	11.65	2	15,702	0.01%
2019/04/10	4	11.53	0	0.00	11.55	4	15,376	0.03%
2019/04/08	0	0.00	5.9	11.49	11.50	-5.9	15,241	-0.04%
2019/04/03	0	11.40	1	11.40	11.45	-1	14,963	-0.01%
2019/04/02	0.4	11.35	31	11.42	11.45	-30.6	14,870	-0.21%
2019/03/29	0	11.30	0	0.00	11.40	0	14,299	0.00%
2019/03/28	0.2	11.25	0	0.00	11.30	0.2	14,159	0.00%
2019/03/27	100	11.25	0	0.00	11.25	100	14,018	0.71%
2019/03/26	2	11.25	0	0.00	11.30	2	13,886	0.01%
2019/03/25	9.2	11.16	0	0.00	11.20	9.2	13,959	0.07%
2019/03/22	3	11.13	15	11.15	11.20	-12	13,688	-0.09%
2019/03/20	20	10.95	0	0.00	11.00	20	13,281	0.15%
2019/03/19	1	10.95	0	0.00	10.95	1	13,110	0.01%
2019/03/18	0.5	10.95	0	0.00	10.95	0.5	12,978	0.00%
2019/03/15	11	10.80	0	0.00	10.75	11	12,875	0.09%
2019/03/14	0	10.90	0	0.00	10.85	0	12,225	0.00%
2019/03/06	21	10.85	0	0.00	10.85	21	12,050	0.17%
2019/03/05	0	10.80	0	0.00	10.80	0	12,067	0.00%
2019/03/04	5.6	10.76	0	0.00	10.85	5.6	12,108	0.05%
2019/02/25	10.2	10.75	0	0.00	10.75	10.2	11,769	0.09%
2019/02/22	6	10.70	0	0.00	10.70	6	11,666	0.05%
2019/02/21	1	10.70	0	0.00	10.75	1	11,522	0.01%
2019/02/19	5	10.65	0	0.00	10.65	5	11,450	0.04%
2019/02/18	0.5	10.65	0	0.00	10.70	0.5	11,541	0.00%
2019/02/15	0	0.00	1.2	10.55	10.55	-1.2	11,476	-0.01%
2019/02/13	0	0.00	2	10.40	10.45	-2	11,327	-0.02%
2019/02/12	0	0.00	27.1	10.45	10.40	-27.1	11,084	-0.24%
2019/01/30	0	0.00	5.9	10.36	10.35	-5.9	10,953	-0.05%
2019/01/29	0.2	10.35	0	0.00	10.40	0.2	10,673	0.00%
2019/01/25	0	10.35	0	0.00	10.40	0	10,651	0.00%
2019/01/16	3	10.30	0	0.00	10.35	3	11,369	0.03%
2019/01/15	0	10.45	0	0.00	10.45	0	11,461	0.00%
2019/01/14	10.5	10.34	0	0.00	10.35	10.5	11,467	0.09%
2019/01/11	1	10.30	0	0.00	10.40	1	11,585	0.01%
2019/01/09	0	0.00	2.5	10.45	10.50	-2.5	11,813	-0.02%
2019/01/04	2	10.10	0	0.00	10.05	2	12,234	0.02%
2019/01/03	0	10.20	0	10.20	10.20	0	12,711	0.00%
2019/01/02	0.5	10.25	0	0.00	10.15	0.5	12,789	0.00%
2018/12/24	0	0.00	1	10.15	10.20	-1	13,334	-0.01%
2018/12/19	0.5	10.20	0	0.00	10.30	0.5	13,912	0.00%
2018/12/13	2	10.25	0	0.00	10.35	2	13,924	0.01%
2018/12/11	1	10.15	0	0.00	10.15	1	13,894	0.01%
2018/12/06	2	10.50	0	0.00	10.40	2	14,377	0.01%
2018/12/04	0	10.75	0	0.00	10.75	0	14,454	0.00%
2018/12/03	0.5	10.70	0	0.00	10.75	0.5	14,449	0.00%
2018/11/29	0	0.00	1	10.60	10.50	-1	14,464	-0.01%
2018/11/26	0	0.00	3	10.65	10.70	-3	14,635	-0.02%
2018/11/23	0	0.00	3	10.60	10.70	-3	14,587	-0.02%
2018/11/15	0	10.65	1	10.70	10.65	-1	15,260	-0.01%
2018/11/14	0.5	10.60	0	0.00	10.70	0.5	15,410	0.00%
2018/11/13	0	10.65	0	0.00	10.65	0	15,741	0.00%
2018/11/12	0.2	10.60	0	0.00	10.60	0.2	15,864	0.00%
2018/11/05	0	10.45	0	0.00	10.45	0	19,931	0.00%
2018/11/02	0.5	10.40	2	10.30	10.40	-1.5	20,138	-0.01%
2018/10/26	0	0.00	80.4	10.05	10.10	-80.4	20,889	-0.38%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/16	0.2	10.35	0	0.00	10.30	0.2	20,438	0.00%
2018/10/15	10	10.30	0	0.00	10.20	10	20,262	0.05%
2018/10/12	0	0.00	0.9	10.50	10.40	-0.9	20,090	0.00%
2018/10/11	6	10.49	0	0.00	10.25	6	19,780	0.03%
2018/10/05	2.5	10.91	0	0.00	10.90	2.5	19,275	0.01%
2018/10/03	0	11.05	0	0.00	11.05	0	19,103	0.00%
2018/10/02	0.4	11.10	0	0.00	11.10	0.4	19,171	0.00%
2018/10/01	0	0.00	0.8	11.15	11.15	-0.8	19,122	0.00%
2018/09/28	5	11.15	0.2	11.20	11.15	4.8	19,126	0.03%
2018/09/26	5	11.20	0	0.00	11.15	5	18,663	0.03%
2018/09/25	7	11.25	0	0.00	11.30	7	18,661	0.04%
2018/09/21	0	0.00	2	11.30	11.30	-2	18,658	-0.01%
2018/09/18	5	11.20	2	11.15	11.15	3	18,770	0.02%
2018/09/17	0	11.20	0	0.00	11.20	0	18,721	0.00%
2018/09/14	0.4	11.15	0	0.00	11.20	0.4	18,690	0.00%
2018/09/13	0.5	11.10	8	11.15	11.15	-7.5	18,501	-0.04%
2018/09/12	0	0.00	10	11.10	11.05	-10	18,450	-0.05%
2018/09/11	0	10.95	0	0.00	10.95	0	18,385	0.00%
2018/09/10	0.2	10.90	0	0.00	10.90	0.2	18,583	0.00%
2018/09/06	0	0.00	73	10.97	11.05	-73	19,031	-0.38%
2018/09/04	0	11.10	0	0.00	11.10	0	19,071	0.00%
2018/09/03	10.4	11.12	0	0.00	11.10	10.4	19,238	0.05%
2018/08/31	5	11.00	2.2	11.15	11.25	2.8	19,246	0.01%
2018/08/30	5	11.05	0	0.00	11.10	5	19,199	0.03%
2018/08/29	0	0.00	2	11.10	11.15	-2	19,245	-0.01%
2018/08/28	0	0.00	10	11.00	11.05	-10	19,386	-0.05%
2018/08/24	10	10.75	145	10.85	10.75	-135	19,424	-0.70%	大賣/鉅額交易
2018/08/23	20	10.91	0	0.00	10.90	20	19,806	0.10%
2018/08/20	9	11.05	25	11.01	11.05	-16	18,161	-0.09%
2018/08/15	2.1	10.70	1	10.75	10.70	1.1	17,633	0.01%
2018/08/14	30	11.33	0	0.00	11.45	30	16,894	0.18%
2018/08/13	41.8	11.37	7.7	11.30	11.35	34.1	15,770	0.22%
2018/08/10	0.2	11.50	0	0.00	11.50	0.2	15,541	0.00%
2018/08/06	12	11.41	0	0.00	11.35	12	14,842	0.08%
2018/08/03	0	11.50	0	0.00	11.55	0	14,468	0.00%
2018/08/02	0.4	11.40	0	0.00	11.40	0.4	14,471	0.00%
2018/08/01	0	0.00	1	11.60	11.60	-1	14,494	-0.01%
2018/07/31	15	11.40	0	0.00	11.50	15	14,267	0.11%
2018/07/30	0	0.00	3	11.35	11.40	-3	14,102	-0.02%
2018/07/26	0	0.00	2	11.35	11.45	-2	14,151	-0.01%
2018/07/24	1.5	11.18	0	0.00	11.20	1.5	14,162	0.01%
2018/07/16	0	11.10	0	0.00	11.10	0	14,456	0.00%
2018/07/13	0	11.15	2	11.10	11.20	-2	14,573	-0.01%
2018/07/12	0.2	11.05	0	0.00	11.15	0.2	14,612	0.00%
2018/07/11	0	11.05	0	0.00	11.05	0	14,661	0.00%
2018/07/10	0.4	11.10	0.2	11.10	11.15	0.3	14,691	0.00%
2018/07/09	0	0.00	1.4	11.04	11.05	-1.4	14,651	-0.01%
2018/07/06	1	10.75	3	10.82	10.85	-2	14,555	-0.01%
2018/07/05	0	0.00	1	10.95	10.85	-1	14,628	-0.01%
2018/07/04	0	0.00	2	10.88	10.95	-2	14,828	-0.01%
2018/07/03	0	10.85	0	0.00	10.85	0	15,026	0.00%
2018/07/02	0.4	10.95	0	0.00	10.95	0.4	15,111	0.00%
2018/06/29	0	0.00	1	10.95	11.00	-1	15,100	-0.01%
2018/06/22	0	0.00	2	11.15	11.10	-2	14,936	-0.01%
2018/06/21	0	0.00	2	11.15	11.15	-2	14,835	-0.01%
2018/06/20	0	0.00	2	11.15	11.15	-2	14,993	-0.01%
2018/06/14	0	11.20	0	0.00	11.25	0	14,550	0.00%
2018/06/13	0	11.25	0	0.00	11.35	0	14,516	0.00%
2018/06/12	0.2	11.30	10	11.35	11.35	-9.8	15,072	-0.07%
2018/06/11	0.4	11.35	6	11.35	11.40	-5.6	15,079	-0.04%
2018/06/08	0	0.00	2	11.45	11.45	-2	15,216	-0.01%
2018/06/07	0	0.00	0.3	11.35	11.45	-0.3	16,149	0.00%
2018/06/06	10	11.25	0	0.00	11.30	10	16,238	0.06%
2018/06/05	30	11.20	0	0.00	11.30	30	16,375	0.18%
2018/06/04	0	0.00	4	11.10	11.15	-4	16,248	-0.02%
2018/05/31	0	0.00	1	10.95	11.10	-1	16,213	-0.01%
2018/05/30	1	10.80	2	10.75	10.70	-1	15,760	-0.01%
2018/05/29	101	10.90	0	0.00	10.95	101	15,625	0.65%	大買/鉅額交易
2018/05/24	0	0.00	10	10.75	10.90	-10	16,135	-0.06%
2018/05/18	0	0.00	1	10.75	10.75	-1	16,895	-0.01%
2018/05/11	0	10.60	19	10.65	10.70	-19	17,740	-0.11%
2018/05/10	0.3	10.50	0	0.00	10.55	0.3	17,689	0.00%
2018/04/23	0	0.00	0.4	10.55	10.60	-0.4	18,690	0.00%
2018/04/18	2	10.45	0	0.00	10.50	2	19,081	0.01%
2018/04/13	10	10.60	0	0.00	10.60	10	19,288	0.05%
2018/04/11	0	10.50	0	0.00	10.60	0	19,645	0.00%
2018/04/10	0.3	10.50	3	10.55	10.60	-2.7	19,581	-0.01%
2018/04/02	2	10.35	10	10.35	10.30	-8	19,175	-0.04%
2018/03/30	0.4	10.35	0	0.00	10.40	0.4	19,229	0.00%
2018/03/29	3	10.33	1	10.30	10.30	2	19,139	0.01%
2018/03/26	0	10.40	1	10.40	10.45	-1	18,924	-0.01%
2018/03/23	12	10.39	0	0.00	10.35	12	18,935	0.06%
2018/03/20	0.3	10.60	0	0.00	10.60	0.3	18,676	0.00%
2018/03/19	0	0.00	2.2	10.70	10.70	-2.2	18,817	-0.01%
2018/03/16	1	10.80	0	0.00	10.80	1	18,913	0.01%
2018/03/15	10	10.53	0	0.00	10.55	10	18,450	0.05%
2018/03/14	20	10.49	1	10.55	10.55	19	18,302	0.10%
2018/03/13	9	10.50	4	10.28	10.50	5	18,071	0.03%
2018/03/06	2	10.00	3	10.00	10.05	-1	17,602	-0.01%
2018/03/02	0	0.00	0	10.05	10.05	0	17,842	0.00%
2018/02/27	1	10.15	0.4	10.05	10.10	0.6	17,676	0.00%
2018/02/23	40	10.10	0	0.00	10.15	40	17,077	0.23%
2018/02/22	0	0.00	0.1	10.00	10.10	-0.1	17,039	0.00%
2018/02/21	0	0.00	20	9.94	10.00	-20	16,915	-0.12%
2018/02/12	2	9.75	2	9.75	9.71	0	16,565	0.00%
2018/02/09	12	9.57	0	0.00	9.60	12	16,476	0.07%
2018/02/08	10	9.67	0	0.00	9.70	10	16,265	0.06%
2018/02/07	2	9.76	0	0.00	9.75	2	16,245	0.01%
2018/02/06	6	9.61	35	9.53	9.53	-29	15,977	-0.18%
2018/02/05	10	9.89	0	0.00	9.86	10	15,254	0.07%
2018/02/02	0	0.00	13.1	10.00	10.05	-13.1	15,139	-0.09%
2018/01/29	0	0.00	21.1	10.05	10.10	-21.1	14,879	-0.14%
2018/01/23	0	10.05	0	0.00	10.10	0	14,263	0.00%
2018/01/22	0.2	10.10	0	0.00	10.20	0.2	14,161	0.00%
2018/01/19	0	0.00	16	10.10	10.20	-16	14,002	-0.11%
2018/01/18	10	10.20	2	10.20	10.15	8	13,873	0.06%
2018/01/17	0	0.00	0	10.10	10.15	0	13,623	0.00%
2018/01/16	0	10.05	0	0.00	10.10	0	13,439	0.00%
2018/01/12	2	9.87	0	0.00	9.96	2	12,982	0.02%
2018/01/10	3	9.93	0	0.00	9.97	3	12,842	0.02%
2018/01/08	0	0.00	2	9.97	10.00	-2	12,886	-0.02%
2018/01/05	1	9.73	1.2	9.74	9.80	-0.2	12,640	0.00%
2018/01/04	0	0.00	10	9.71	9.73	-10	12,705	-0.08%
2018/01/03	0	0.00	0	9.70	9.75	0	12,865	0.00%
2018/01/02	5	9.64	0	0.00	9.70	5	12,827	0.04%