健和興 (3003)-元富-三重券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	74.70	74.60	-10	2,467	-0.41%
2024/11/18	10	74.20	0	0.00	74.10	10	2,477	0.40%
2024/11/14	2	80.80	0	0.00	78.00	2	2,472	0.08%
2024/11/13	8	81.01	6	82.25	82.00	2	2,405	0.08%
2024/11/11	0	74.60	1	81.10	81.50	-1	2,185	-0.04%
2024/11/08	1	74.00	1	74.90	74.40	0	2,146	0.00%
2024/10/22	1	78.10	0	0.00	77.50	1	2,128	0.05%
2024/10/18	0	0.00	1	81.40	80.70	-1	2,101	-0.05%
2024/10/17	1	80.60	0	0.00	80.20	1	2,097	0.05%
2024/10/11	0	82.30	0	0.00	81.70	0	2,098	0.00%
2024/09/27	3	90.17	0	0.00	90.00	3	2,013	0.15%
2024/09/25	3	96.40	1	95.40	95.00	2	1,926	0.10%
2024/09/24	0	0.00	1	96.20	95.60	-1	1,880	-0.05%
2024/09/23	2	99.10	1	98.90	96.10	1	1,862	0.05%
2024/09/16	0	0.00	0	100.00	98.60	0	1,657	0.00%
2024/09/10	3	96.85	1	102.00	95.40	2	1,457	0.14%
2024/09/06	1	96.00	1	95.80	96.40	0	1,242	0.00%
2024/08/30	1	91.30	4	90.28	89.40	-3	880	-0.34%
2024/08/29	0	0.00	1	89.20	90.40	-1	844	-0.12%
2024/08/26	0	0.00	2	86.35	85.80	-2	784	-0.26%
2024/08/23	2	83.00	2	83.95	84.00	0	752	0.00%
2024/08/22	1	83.10	1	84.10	83.60	0	753	0.00%
2024/08/21	1	84.60	1	85.50	84.60	0	775	0.00%
2024/08/20	1	84.20	0	0.00	84.20	1	773	0.13%
2024/08/16	0	0.00	300	84.70	85.00	-300	740	-40.51%	大賣/鉅額交易
2024/08/15	0	0.00	12	84.14	84.10	-12	704	-1.70%
2024/08/14	5	81.68	0	0.00	81.70	5	686	0.73%
2024/08/13	1	83.40	2	83.15	82.50	-1	680	-0.15%
2024/08/12	0	82.50	11	82.55	82.50	-11	661	-1.66%
2024/07/30	2	74.70	2	75.30	75.70	0	666	0.00%
2024/07/16	1	79.80	1	80.60	79.50	0	821	0.00%
2024/07/10	0	76.70	0	0.00	77.00	0	842	0.00%
2024/07/08	1	77.00	1	77.10	77.10	0	854	0.00%
2024/06/28	0	0.00	1	75.40	75.70	-1	845	-0.12%
2024/06/27	1	74.60	0	0.00	74.60	1	846	0.12%
2024/06/07	0	0.00	1	80.90	81.20	-1	810	-0.12%
2024/05/29	1	81.10	0	0.00	81.20	1	789	0.13%
2024/05/28	1	82.10	2	82.95	82.10	-1	781	-0.13%
2024/05/27	0	0.00	2	82.85	82.30	-2	774	-0.26%
2024/05/22	0	0.00	1	80.00	79.20	-1	725	-0.14%
2024/05/21	0	0.00	2	79.55	78.50	-2	720	-0.28%
2024/05/16	1	79.50	0	0.00	78.50	1	712	0.14%
2024/05/15	0	0.00	2	78.50	79.00	-2	702	-0.28%
2024/05/14	0	0.00	1	79.60	79.50	-1	687	-0.15%
2024/05/13	1	79.90	1	79.60	79.50	0	679	0.00%
2024/05/10	1	79.30	0	0.00	78.90	1	666	0.15%
2024/05/09	0	0.00	1	78.80	79.00	-1	653	-0.15%
2024/04/30	0	0.00	5	76.42	75.80	-5	540	-0.92%
2024/04/29	1	76.60	1	77.40	75.90	0	513	0.00%
2024/04/26	1	73.50	1	74.40	73.50	0	469	0.00%
2024/04/24	0	0.00	15	72.00	71.80	-15	426	-3.52%
2024/04/23	3	71.40	0	0.00	71.20	3	423	0.71%
2024/04/22	0	0.00	4	72.58	72.00	-4	413	-0.97%
2024/04/19	1	71.30	0	0.00	70.80	1	376	0.27%
2024/04/08	1	68.00	0	0.00	67.70	1	290	0.34%
2024/04/02	0	0.00	1	69.30	68.70	-1	289	-0.35%
2024/04/01	1	70.70	0	0.00	70.70	1	286	0.35%
2024/03/28	0	70.00	0	0.00	69.90	0	277	0.02%
2024/03/08	0	0.00	1	68.30	68.40	-1	303	-0.33%
2024/03/07	1	70.50	0	0.00	69.50	1	299	0.33%
2024/02/26	0	0.00	3	71.53	71.60	-3	292	-1.03%
2024/02/23	0	0.00	1	71.50	71.10	-1	288	-0.35%
2024/02/19	1	72.50	0	0.00	72.50	1	277	0.36%
2024/01/30	0	0.00	1	69.30	69.00	-1	246	-0.41%
2024/01/25	1	69.09	0	0.00	69.30	1	252	0.41%
2023/12/27	0	72.00	1	71.80	71.90	-1	312	-0.31%
2023/12/25	1	71.60	0	0.00	71.10	1	312	0.32%
2023/12/18	2	73.80	0	0.00	72.60	2	332	0.60%
2023/11/28	0	72.10	0	0.00	72.00	0	451	0.01%
2023/11/15	0	0.00	4	69.65	69.60	-4	503	-0.79%
2023/11/09	2	69.00	0	0.00	69.10	2	517	0.39%
2023/10/31	0	66.80	0	0.00	66.80	0	577	0.01%
2023/10/20	1	69.00	0	0.00	68.50	1	705	0.14%
2023/10/18	0	0.00	1	71.00	72.40	-1	728	-0.14%
2023/09/25	3	73.57	20	73.40	73.50	-17	1,003	-1.69%
2023/09/22	20	72.60	0	0.00	73.00	20	1,027	1.95%
2023/09/15	15	74.90	0	0.00	74.80	15	1,207	1.24%
2023/09/11	1	70.60	0	0.00	70.50	1	1,222	0.08%
2023/09/06	0	0.00	20	72.00	72.10	-20	1,539	-1.30%
2023/09/05	5	72.80	10	73.10	73.30	-5	1,657	-0.30%
2023/09/01	0	0.00	1	72.30	72.20	-1	1,838	-0.05%
2023/08/31	0	73.50	0	0.00	73.40	0	1,845	0.00%
2023/08/30	11	72.40	0	0.00	72.40	11	1,867	0.59%
2023/08/28	10	70.10	20	69.90	70.00	-10	1,948	-0.51%
2023/08/25	10	70.30	0	0.00	70.60	10	1,959	0.51%
2023/08/22	20	71.20	0	0.00	70.30	20	2,010	0.99%
2023/08/07	0	0.00	3	75.67	76.50	-3	2,434	-0.12%
2023/08/04	0	0.00	1	77.20	77.30	-1	2,425	-0.04%
2023/07/28	2	80.80	10	82.20	80.00	-8	2,431	-0.33%
2023/07/26	0	76.50	1	76.60	76.50	-1	2,370	-0.04%
2023/07/25	3	78.03	0	0.00	77.80	3	2,373	0.13%
2023/07/21	1	78.90	5	78.90	78.60	-4	2,354	-0.17%
2023/07/20	9	79.81	8	79.70	79.90	1	2,377	0.04%
2023/07/19	2	79.00	1	79.20	78.90	1	2,390	0.04%
2023/07/18	3	81.27	1	81.00	80.70	2	2,415	0.08%
2023/07/17	7	80.89	3	82.17	83.00	4	2,458	0.16%
2023/07/14	2	80.75	0	0.00	80.50	2	2,508	0.08%
2023/07/11	1	81.10	3	81.50	81.20	-2	2,602	-0.08%
2023/07/07	2	82.20	2	82.85	82.00	0	2,634	0.00%
2023/07/06	1	84.10	0	84.90	84.10	1	2,618	0.04%
2023/07/05	5	84.90	3	85.23	84.70	2	2,606	0.08%
2023/07/04	3	84.07	0	0.00	84.60	3	2,572	0.12%
2023/06/29	1	81.82	2	82.60	82.30	-1	2,501	-0.04%
2023/06/28	1	80.60	10	81.00	80.50	-9	2,482	-0.36%
2023/06/27	1	81.60	2	81.85	81.50	-1	2,465	-0.04%
2023/06/26	5	84.44	0.2	85.70	83.50	4.8	2,435	0.20%
2023/06/21	5.2	86.55	8	86.28	87.70	-2.8	2,370	-0.12%
2023/06/20	1	84.90	1	84.30	84.70	0	2,288	0.00%
2023/06/19	1	83.10	0	0.00	83.10	1	2,263	0.04%
2023/06/16	11	84.46	0	0.00	84.30	11	2,236	0.49%
2023/06/15	1	84.40	0	0.00	84.30	1	2,211	0.05%
2023/06/14	7	85.29	34	85.23	84.50	-27	2,193	-1.23%
2023/06/13	4	87.73	0	0.00	87.20	4	2,124	0.19%
2023/06/12	34	87.34	7	87.67	87.60	27	2,033	1.33%
2023/06/09	3	83.93	8	84.64	84.90	-5	1,871	-0.27%
2023/06/08	6	82.02	0	0.00	81.80	6	1,754	0.34%
2023/06/07	5	83.08	4	83.10	84.20	1	1,702	0.06%
2023/06/06	0	0.00	1	81.20	80.50	-1	1,603	-0.06%
2023/06/05	5	81.20	3	80.90	80.60	2	1,604	0.12%
2023/06/02	2	81.35	1	82.90	81.00	1	1,579	0.06%
2023/06/01	0	0.00	4	80.80	80.70	-4	1,520	-0.26%
2023/05/30	2	78.35	0	0.00	78.20	2	1,469	0.14%
2023/05/29	0	0.00	6	79.32	79.20	-6	1,459	-0.41%
2023/05/26	9	78.65	0	0.00	78.10	9	1,429	0.63%
2023/05/24	4	80.30	6	79.83	79.70	-2	1,354	-0.15%
2023/05/22	1	78.90	1	78.80	78.30	0	1,294	0.00%
2023/05/19	6	79.72	1	80.60	78.60	5	1,267	0.39%
2023/05/18	0	0.00	9	80.21	82.30	-9	1,118	-0.80%
2023/05/11	1	72.40	0	0.00	72.40	1	934	0.11%
2023/05/09	0	0.00	7	73.76	73.50	-7	928	-0.75%
2023/05/05	0	0.00	1	77.10	77.10	-1	905	-0.11%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/04/28	2	75.95	0	0.00	75.90	2	885	0.23%
2023/04/25	2	77.20	12	77.01	75.00	-10	859	-1.16%
2023/04/24	11	75.71	0	0.00	75.80	11	829	1.33%
2023/04/21	2	76.45	1	79.00	76.30	1	814	0.12%
2023/04/20	3	78.67	7	78.71	78.30	-4	772	-0.52%
2023/04/19	11	78.91	5	79.60	79.20	6	709	0.85%
2023/04/18	3	76.97	0	0.00	76.50	3	612	0.49%
2023/04/17	2	77.30	1	78.40	78.40	1	581	0.17%
2023/04/14	4	77.05	7	78.24	77.80	-3	535	-0.56%
2023/04/13	3	74.47	2	75.65	74.20	1	452	0.22%
2023/04/12	1	73.40	4	73.05	73.70	-3	406	-0.74%
2023/04/10	0	0.00	1	70.30	70.40	-1	390	-0.26%
2023/04/07	0	0.00	1	69.70	70.00	-1	388	-0.26%
2023/04/06	1	71.30	0	0.00	71.30	1	383	0.26%
2023/03/31	1	71.20	0	0.00	71.50	1	376	0.27%
2023/03/30	1	71.40	1	72.00	71.30	0	374	0.00%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/23	0	71.50	0	0.00	71.70	0	379	0.01%
2023/03/22	0.1	71.80	1	71.90	71.80	-0.9	379	-0.23%
2023/03/20	1	69.60	0	0.00	69.90	1	376	0.27%
2023/03/10	2	74.30	0	0.00	72.70	2	387	0.52%
2023/03/09	1	75.90	1	76.80	75.60	0	383	0.00%
2023/03/08	1	75.60	3	75.07	75.50	-2	359	-0.56%
2023/03/03	1	72.20	0	0.00	72.70	1	349	0.29%
2023/02/24	1	72.10	0	0.00	71.80	1	362	0.28%
2023/02/21	0	73.10	0	0.00	73.50	0	371	0.01%
2023/02/20	0	0.00	1	73.70	73.60	-1	386	-0.26%
2023/02/10	1	71.20	0	0.00	71.10	1	422	0.24%
2022/12/22	0	0.00	1	70.20	70.20	-1	598	-0.17%
2022/12/08	1	72.20	0	0.00	72.30	1	774	0.13%
2022/11/30	1	73.50	0	0.00	73.70	1	828	0.12%
2022/11/24	1	72.60	2	73.70	73.60	-1	862	-0.12%
2022/11/21	0	72.10	0	0.00	72.10	0	1,021	0.00%
2022/11/15	0	0.00	18	70.93	71.30	-18	1,098	-1.64%
2022/11/08	0	0.00	11	71.82	70.80	-11	1,211	-0.91%
2022/11/02	1	70.20	1	70.10	70.00	0	1,282	0.00%
2022/10/31	0	0.00	1	68.20	68.70	-1	1,341	-0.07%
2022/10/28	4	66.95	0	0.00	66.80	4	1,351	0.30%
2022/10/27	0	0.00	1	67.80	68.20	-1	1,370	-0.07%
2022/10/25	8	67.00	0	0.00	66.70	8	1,398	0.57%
2022/10/24	1	68.17	1	68.00	67.60	0	1,435	0.00%
2022/10/18	0	69.60	1	69.00	69.60	-1	1,578	-0.06%
2022/10/17	1	68.30	0	0.00	68.30	1	1,629	0.06%
2022/10/05	0	72.20	0	0.00	72.00	0	1,942	0.00%
2022/10/04	0	0.00	1	72.40	72.80	-1	1,940	-0.05%
2022/09/29	1	70.80	1	71.30	70.70	0	1,945	0.00%
2022/09/28	1	71.80	0	0.00	70.20	1	1,947	0.05%
2022/09/27	0	0.00	1	72.90	73.70	-1	1,945	-0.05%
2022/09/26	1	72.07	0	0.00	71.70	1	1,948	0.05%
2022/09/21	2	77.90	0	0.00	77.80	2	1,956	0.10%
2022/09/20	11	80.00	12	78.98	79.00	-1	1,955	-0.05%
2022/09/19	1	77.10	0	0.00	76.90	1	1,938	0.05%
2022/09/16	1	81.60	1	82.20	79.40	0	1,934	0.00%
2022/09/08	1	76.20	1	76.10	76.80	0	1,901	0.00%
2022/09/06	0	0.00	2	77.10	76.60	-2	1,913	-0.10%
2022/09/05	1	81.50	0	0.00	80.20	1	1,871	0.05%
2022/09/02	1	81.90	0	0.00	82.10	1	1,864	0.05%
2022/09/01	2	82.55	1	83.10	82.10	1	1,858	0.05%
2022/08/30	0	0.00	7	83.30	83.30	-7	1,845	-0.38%
2022/08/29	10	82.19	1	83.00	82.50	9	1,841	0.49%
2022/08/26	5	86.76	6	87.02	86.60	-1	1,785	-0.06%
2022/08/25	2	86.00	4	85.70	86.30	-2	1,696	-0.12%
2022/08/24	0	82.00	1	82.10	82.00	-1	1,636	-0.06%
2022/08/23	1	82.80	0	0.00	82.80	1	1,652	0.06%
2022/08/22	2	83.15	0	0.00	82.70	2	1,656	0.12%
2022/08/16	5	84.00	0	0.00	84.80	5	1,622	0.31%
2022/08/15	1	83.60	8	84.56	84.60	-7	1,585	-0.44%
2022/08/12	0	0.00	1	83.60	82.60	-1	1,528	-0.07%
2022/08/11	1	82.00	1	82.60	83.40	0	1,512	0.00%
2022/08/08	0	0.00	1	81.10	82.50	-1	1,521	-0.07%
2022/08/05	3	82.23	3	82.90	81.80	0	1,507	0.00%
2022/08/03	2	80.65	0	0.00	80.30	2	1,472	0.14%
2022/08/02	2	81.85	1	82.30	82.30	1	1,458	0.07%
2022/07/28	1	83.40	1	82.40	83.20	0	1,409	0.00%
2022/07/27	1	82.40	1	82.00	82.70	0	1,340	0.00%
2022/07/25	20	79.69	0	0.00	80.50	20	1,282	1.56%
2022/07/22	3	81.03	2	81.20	80.60	1	1,250	0.08%
2022/07/21	1	80.92	0	0.00	81.50	1	1,218	0.09%
2022/07/20	102	81.39	2	81.60	80.80	100	1,169	8.55%	大買/
2022/07/19	0	0.00	6	81.20	81.90	-6	1,107	-0.54%
2022/07/18	0	0.00	1.3	79.05	81.40	-1.3	1,043	-0.12%
2022/07/15	0	0.00	1	77.10	77.40	-1	939	-0.11%
2022/06/29	1	76.80	0	0.00	76.00	1	939	0.11%
2022/06/22	0	73.00	0	0.00	73.10	0	1,121	0.00%
2022/06/21	0	73.00	0	0.00	73.30	0	1,134	0.00%
2022/06/02	6	76.70	0	0.00	76.60	6	1,090	0.55%
2022/06/01	1	77.90	3	78.50	77.00	-2	1,110	-0.18%
2022/05/31	2	78.00	1	78.00	78.00	1	1,105	0.09%
2022/05/30	100	76.34	13.2	74.51	75.40	86.8	1,090	7.96%
2022/05/23	0	71.80	0	0.00	72.20	0	1,213	0.00%
2022/05/20	1	71.81	1	72.10	72.30	0	1,254	0.00%
2022/05/19	0	0.00	1	71.30	71.80	-1	1,302	-0.08%
2022/05/18	2	72.55	1	73.80	72.20	1	1,315	0.08%
2022/05/17	1	70.50	0	0.00	70.20	1	1,273	0.08%
2022/05/16	0	69.20	0	0.00	69.20	0	1,252	0.00%
2022/05/12	5	67.14	0	0.00	66.20	5	1,237	0.40%
2022/05/11	8	69.91	0	0.00	69.60	8	1,217	0.66%
2022/05/10	0.2	68.80	0	0.00	69.40	0.2	1,219	0.02%
2022/05/06	1	71.60	0	0.00	70.80	1	1,202	0.08%
2022/04/28	0	0.00	1	72.60	72.50	-1	1,236	-0.08%
2022/04/15	1	80.10	1	80.60	80.40	0	1,212	0.00%
2022/04/13	0.3	79.50	0	0.00	78.70	0.3	1,228	0.02%
2022/04/12	1	80.10	0	0.00	79.60	1	1,223	0.08%
2022/04/08	0	0.00	1	83.50	82.70	-1	1,213	-0.08%
2022/04/07	1	85.10	0	0.00	85.10	1	1,211	0.08%
2022/03/31	1	85.70	0	0.00	85.70	1	1,206	0.08%
2022/03/29	0	0.00	2	88.95	87.20	-2	1,271	-0.16%
2022/03/28	2	88.80	0	0.00	89.30	2	1,241	0.16%
2022/03/25	1	89.70	1.2	87.70	86.90	-0.2	1,184	-0.02%
2022/03/24	0	0.00	4	84.85	87.50	-4	1,100	-0.36%
2022/03/21	1	83.50	0	0.00	82.70	1	1,113	0.09%
2022/03/17	0	0.00	1	82.80	83.00	-1	1,146	-0.09%
2022/03/16	0	81.00	0	0.00	81.00	0	1,151	0.00%
2022/03/15	1	81.60	30	81.05	81.00	-29	1,169	-2.48%
2022/03/10	1	84.20	1	85.30	84.00	0	1,197	0.00%
2022/03/09	2.1	83.09	1	85.00	82.60	1.1	1,204	0.09%
2022/03/08	1	81.60	0	0.00	81.50	1	1,217	0.08%
2022/03/07	3	85.00	2	85.00	84.80	1	1,223	0.08%
2022/03/04	2	89.95	1	90.60	89.70	1	1,230	0.08%
2022/02/25	0	0.00	18.1	90.40	90.60	-18.1	1,330	-1.36%
2022/02/24	5	86.46	0	0.00	86.10	5	1,343	0.37%
2022/02/23	67	90.31	2	91.75	89.70	65	1,352	4.80%
2022/02/22	2	87.85	5	88.96	90.00	-3	1,400	-0.21%
2022/02/21	42	86.60	44	89.58	89.50	-2	1,458	-0.14%
2022/02/18	3	85.30	1	86.80	85.00	2	1,493	0.14%
2022/02/14	1	83.80	0	0.00	83.50	1	1,885	0.05%
2022/02/08	5	85.60	0	0.00	86.10	5	2,113	0.24%
2022/01/24	2	82.10	1	81.30	83.20	1	2,724	0.04%
2022/01/21	1	83.50	0	0.00	83.50	1	2,842	0.04%
2022/01/20	0	86.50	0	0.00	86.70	0	2,979	0.00%
2022/01/17	0	88.40	2	87.50	88.30	-2	3,686	-0.05%
2022/01/14	2	85.55	0	0.00	86.30	2	3,773	0.05%
2022/01/13	1	87.20	1	87.40	87.00	0	3,974	0.00%
2022/01/12	1.1	87.34	0	0.00	87.30	1.1	4,288	0.03%
2022/01/11	5	88.62	1	88.40	88.00	4	4,422	0.09%
2022/01/07	1	89.40	0	0.00	89.60	1	4,486	0.02%
2022/01/04	1	91.70	0	0.00	91.70	1	4,498	0.02%
2022/01/03	1	91.10	0	0.00	91.10	1	4,527	0.02%
2021/12/29	5	91.90	0	0.00	92.00	5	4,599	0.11%
2021/12/27	1	92.20	0.1	91.80	92.10	0.9	4,659	0.02%
2021/12/24	4	93.05	0.1	94.60	93.00	3.9	4,689	0.08%
2021/12/23	35.1	94.00	6	94.30	95.10	29.1	4,678	0.62%
2021/12/20	4	92.08	0	0.00	91.20	4	4,752	0.08%
2021/12/17	2	92.20	1	92.80	92.20	1	4,817	0.02%
2021/12/16	1	93.90	4	93.73	93.80	-3	4,912	-0.06%
2021/12/15	0	0.00	3	90.43	91.80	-3	4,935	-0.06%
2021/12/14	14	92.23	0	0.00	89.60	14	4,994	0.28%
2021/12/13	1	93.60	1	94.29	93.80	0	4,989	0.00%
2021/12/10	1	92.82	0.1	93.00	93.40	0.9	4,993	0.02%
2021/12/09	1	93.40	1	94.30	93.00	0	5,006	0.00%
2021/12/07	1	93.40	1	94.00	92.50	0	5,033	0.00%
2021/12/06	0.1	92.90	0	0.00	92.90	0.1	5,059	0.00%
2021/12/02	2	92.50	0	0.00	92.00	2	5,330	0.04%
2021/12/01	1	92.10	1	93.70	93.70	0	5,527	0.00%
2021/11/30	0	0.00	1	93.30	93.30	-1	5,552	-0.02%
2021/11/29	4	89.88	1	90.90	91.80	3	5,632	0.05%
2021/11/26	2	91.90	0.2	92.40	91.10	1.8	5,643	0.03%
2021/11/25	1	95.20	1	93.60	93.60	0	5,682	0.00%
2021/11/24	1	93.30	0	0.00	93.60	1	5,749	0.02%
2021/11/23	2	94.95	0	0.00	94.50	2	5,933	0.03%
2021/11/22	0.2	96.90	1	96.60	96.40	-0.8	6,085	-0.01%
2021/11/19	3	99.57	1	98.50	97.60	2	6,495	0.03%
2021/11/18	2	100.25	1	99.60	99.90	1	6,829	0.01%
2021/11/16	5	99.80	1	98.00	97.60	4	6,985	0.06%
2021/11/15	1	98.30	2	100.00	100.50	-1	6,924	-0.01%
2021/11/12	12	97.50	4	96.95	97.40	8	6,955	0.12%
2021/11/10	3	95.43	0	0.00	95.50	3	7,004	0.04%
2021/11/09	0	0.00	2	96.90	96.40	-2	7,025	-0.03%
2021/11/08	2	94.30	0	0.00	94.10	2	6,991	0.03%
2021/11/05	0	0.00	3	95.00	96.00	-3	6,994	-0.04%
2021/11/02	3	100.03	1	98.20	98.20	2	7,103	0.03%
2021/11/01	2	99.10	3	99.40	101.50	-1	6,882	-0.01%
2021/10/29	2	96.05	2	96.00	96.90	0	6,737	0.00%
2021/10/28	1	94.60	3	95.53	94.20	-2	6,634	-0.03%
2021/10/27	1	98.10	0	0.00	97.50	1	6,530	0.02%
2021/10/26	8	100.56	1	100.00	97.80	7	6,410	0.11%
2021/10/25	0.1	97.90	0	0.00	98.40	0.1	6,101	0.00%
2021/10/22	1	94.70	2	95.15	95.90	-1	6,001	-0.02%
2021/10/21	1	94.20	3	94.83	94.90	-2	5,997	-0.03%
2021/10/20	3	96.73	4	96.45	96.60	-1	5,837	-0.02%
2021/10/19	4	92.38	11	93.15	93.00	-7	5,619	-0.12%
2021/10/18	2	89.74	2	89.90	88.80	0	5,620	0.00%
2021/10/15	13	89.38	3	89.57	88.20	10	5,723	0.17%
2021/10/14	1	83.60	10	84.25	85.50	-9	5,783	-0.16%
2021/10/13	1	85.20	0	0.00	85.00	1	5,824	0.02%
2021/10/08	1	90.40	2	89.80	89.70	-1	5,993	-0.02%
2021/10/07	1	90.30	1.2	87.79	89.70	-0.2	6,080	0.00%
2021/10/05	0	0.00	1	84.50	84.50	-1	6,616	-0.02%
2021/10/01	1	83.90	0	0.00	84.00	1	6,721	0.01%
2021/09/30	1	87.30	1	87.50	87.80	0	6,777	0.00%
2021/09/29	1	87.20	0	0.00	86.40	1	6,924	0.01%
2021/09/27	4.1	90.36	1	92.60	90.10	3.1	7,113	0.04%
2021/09/24	1	93.10	0	0.00	92.90	1	7,127	0.01%
2021/09/23	1	91.90	4.2	93.05	93.50	-3.2	7,123	-0.04%
2021/09/22	1	88.10	1	89.90	89.30	0	7,123	0.00%
2021/09/17	0	90.40	1	90.00	90.30	-1	7,204	-0.01%
2021/09/14	0.2	87.40	0	0.00	86.60	0.2	7,623	0.00%
2021/09/10	0	0.00	1	88.30	88.30	-1	7,963	-0.01%
2021/09/08	2.1	88.06	4	88.00	87.30	-2	8,338	-0.02%
2021/09/07	5	93.64	0	0.00	91.20	5	8,332	0.06%
2021/09/06	0.1	97.70	3	96.37	97.50	-3	8,250	-0.04%
2021/09/03	1	93.40	0	0.00	93.50	1	8,082	0.01%
2021/09/02	3	92.77	0	0.00	92.60	3	8,057	0.04%
2021/09/01	2	95.65	2	96.05	96.00	0	7,982	0.00%
2021/08/31	2	97.75	3	96.77	96.30	-1	7,992	-0.01%
2021/08/30	4	97.83	19	96.77	97.00	-15	8,003	-0.19%
2021/08/27	2	98.95	7	97.93	97.50	-5	7,950	-0.06%
2021/08/26	12	103.21	2	101.25	103.00	10	7,750	0.13%
2021/08/25	22	102.55	21	103.67	104.00	1	7,591	0.01%
2021/08/24	22	100.50	26	102.84	102.50	-4	7,200	-0.06%
2021/08/23	2	94.35	10	95.99	98.00	-8	6,866	-0.12%
2021/08/20	11	91.92	5	91.32	92.50	6	6,756	0.09%
2021/08/19	2	89.30	1	91.90	87.50	1	6,756	0.01%
2021/08/18	3	86.10	4	88.83	91.70	-1	6,884	-0.01%
2021/08/17	13	88.08	14	88.91	87.90	-1	6,778	-0.01%
2021/08/16	7	85.83	1	84.70	84.80	6	6,644	0.09%
2021/08/13	3	89.63	0	0.00	88.60	3	6,632	0.05%
2021/08/12	1	89.10	3	90.70	92.00	-2	6,606	-0.03%
2021/08/11	1	88.70	0	0.00	89.20	1	6,589	0.02%
2021/08/10	2.5	90.61	1	90.70	91.10	1.5	6,560	0.02%
2021/08/09	7	94.14	6	94.15	92.40	1	6,582	0.02%
2021/08/06	6	92.92	27	92.38	91.80	-21	6,442	-0.33%
2021/08/05	2	90.95	1	92.50	90.20	1	6,356	0.02%
2021/08/04	1	91.10	0	0.00	91.10	1	6,427	0.02%
2021/08/02	16	91.76	3	92.23	92.70	13	6,484	0.20%
2021/07/30	8	90.94	0	0.00	89.80	8	6,495	0.12%
2021/07/29	11	90.28	11	92.10	92.60	0	6,491	0.00%
2021/07/28	8	85.36	7	87.67	88.70	1	6,481	0.02%
2021/07/27	1	90.50	21	95.24	90.30	-20	6,507	-0.31%
2021/07/26	0	0.00	2	92.50	93.00	-2	6,493	-0.03%
2021/07/23	2.2	91.64	5	92.94	92.50	-2.8	6,524	-0.04%
2021/07/22	2	92.05	5	92.34	94.20	-3	6,497	-0.05%
2021/07/21	25	90.25	18	89.67	90.50	7	6,443	0.11%
2021/07/20	8	86.59	11	86.72	86.70	-3	6,462	-0.05%
2021/07/19	1	90.20	3	90.50	90.30	-2	6,465	-0.03%
2021/07/16	4	90.75	13	91.32	90.20	-9	6,516	-0.14%
2021/07/15	8	88.91	1	91.00	91.70	7	6,505	0.11%
2021/07/14	6	89.63	6	88.60	88.20	0	6,499	0.00%
2021/07/13	23	96.39	9	98.70	93.50	14	6,591	0.21%
2021/07/12	8	93.45	8	95.75	97.90	0	6,350	0.00%
2021/07/09	4	89.45	6	90.10	89.00	-2	6,326	-0.03%
2021/07/08	3	88.10	8	89.20	89.00	-5	6,355	-0.08%
2021/07/07	0	88.00	1	87.60	87.30	-1	6,379	-0.02%
2021/07/06	11	88.62	1	90.40	88.80	10	6,515	0.15%
2021/07/05	6	86.35	17.4	87.04	87.80	-11.4	6,438	-0.18%
2021/07/02	3.2	84.69	14	85.85	86.20	-10.8	6,500	-0.17%
2021/07/01	7	81.39	5	81.70	81.50	2	6,690	0.03%
2021/06/30	13	83.27	5	84.88	83.20	8	6,737	0.12%
2021/06/29	1.5	84.08	0	0.00	84.00	1.5	6,752	0.02%
2021/06/28	7	86.26	16.1	88.14	85.50	-9.1	6,672	-0.14%
2021/06/25	5.2	87.27	8	89.93	86.60	-2.9	6,619	-0.04%
2021/06/24	2	84.90	0	0.00	85.40	2	6,408	0.03%
2021/06/23	11	84.31	28.5	84.87	85.20	-17.5	6,305	-0.28%
2021/06/22	12	82.36	9	84.39	81.80	3	6,205	0.05%
2021/06/21	38	82.61	27	82.64	83.50	11	6,049	0.18%
2021/06/18	7	81.47	20	81.60	81.50	-13	5,942	-0.22%
2021/06/17	3	77.04	9	78.08	77.80	-6	5,761	-0.10%
2021/06/16	25.5	77.06	4.1	76.89	76.90	21.4	5,735	0.37%
2021/06/15	15	75.83	15	76.56	77.50	0	5,772	0.00%
2021/06/11	1	75.30	0	0.00	74.70	1	5,727	0.02%
2021/06/09	0	0.00	1	73.70	73.20	-1	5,870	-0.02%
2021/06/08	5.1	74.50	3	75.53	74.60	2.1	5,857	0.04%
2021/06/07	2	75.00	0	0.00	76.30	2	5,820	0.03%
2021/06/04	1	73.70	12	74.22	72.10	-11	5,741	-0.19%
2021/06/02	3	73.60	1	73.80	74.20	2	5,706	0.04%
2021/05/31	10	72.10	2	72.75	74.20	8	5,624	0.14%
2021/05/28	16	71.91	18	72.33	72.60	-2	5,546	-0.04%
2021/05/27	6	69.12	5	69.66	69.80	1	5,451	0.02%
2021/05/26	6	69.10	1	70.50	67.80	5	5,361	0.09%
2021/05/25	13	66.53	2	67.15	66.60	11	5,177	0.21%
2021/05/24	1	64.70	6	64.52	65.00	-5	5,199	-0.10%
2021/05/20	1	63.50	1	64.00	61.40	0	5,361	0.00%
2021/05/18	0	0.00	2	62.50	63.00	-2	5,490	-0.04%
2021/05/17	5	59.43	5	58.28	57.60	0	5,559	0.00%
2021/05/14	2	66.10	2	62.60	62.50	0	5,520	0.00%
2021/05/13	6	65.45	4	64.90	64.00	2	5,491	0.04%
2021/05/12	4	67.35	4.3	67.58	66.10	-0.3	5,467	0.00%
2021/05/11	1	70.80	1	69.00	68.10	0	5,427	0.00%
2021/05/10	1	74.00	0	0.00	72.00	1	5,421	0.02%
2021/05/07	4.3	74.52	8	74.23	74.90	-3.7	5,478	-0.07%
2021/05/06	4	71.93	3	73.37	72.30	1	5,521	0.02%
2021/05/05	10	72.69	6	72.95	71.10	4	5,611	0.07%
2021/05/04	5.3	71.83	1.3	72.42	71.80	4	5,767	0.07%
2021/05/03	3	73.53	1	74.10	74.20	2	5,790	0.03%
2021/04/29	5	77.30	0	0.00	75.70	5	5,855	0.09%
2021/04/28	2	77.75	3	78.03	78.50	-1	5,973	-0.02%
2021/04/27	4	76.75	2	78.20	77.20	2	6,263	0.03%
2021/04/26	12	77.47	24.1	78.18	78.90	-12.1	6,979	-0.17%
2021/04/23	15.1	77.11	41	75.58	77.50	-25.9	7,193	-0.36%
2021/04/22	5	74.84	3	76.23	73.10	2	7,253	0.03%
2021/04/21	12	78.60	13	76.72	76.50	-1	7,164	-0.01%
2021/04/20	4.6	76.60	5	76.98	77.70	-0.4	7,088	-0.01%
2021/04/19	3	73.87	5	77.08	76.40	-2	7,014	-0.03%
2021/04/16	7	73.56	6	74.47	74.40	1	6,815	0.02%
2021/04/15	3	73.17	2	72.60	71.90	1	6,707	0.01%
2021/04/14	3	68.43	2	68.30	70.30	1	6,525	0.02%
2021/04/12	3	71.90	5	70.32	71.00	-2	6,414	-0.03%
2021/04/09	2	67.20	2	69.45	67.90	0	6,332	0.00%
2021/04/08	12	69.28	22	69.08	69.00	-10	6,434	-0.16%
2021/04/07	27	68.74	16	68.93	67.20	11	6,355	0.17%
2021/04/06	2	62.30	8	66.50	66.50	-6	6,081	-0.10%
2021/04/01	0	0.00	10	60.35	60.50	-10	6,100	-0.16%
2021/03/29	0	0.00	1	59.40	59.60	-1	6,071	-0.02%
2021/03/25	12	59.68	15	58.83	58.80	-3	6,013	-0.05%
2021/03/23	11	58.99	3	59.73	58.20	8	5,917	0.14%
2021/03/22	5	60.74	3	60.93	60.20	2	5,817	0.03%
2021/03/19	0	0.00	1	60.20	60.10	-1	5,686	-0.02%
2021/03/18	3	59.20	13	59.25	60.60	-10	5,595	-0.18%
2021/03/17	4	58.00	0	0.00	58.20	4	5,471	0.07%
2021/03/16	2	58.70	11	59.01	58.80	-9	5,433	-0.17%
2021/03/12	2	55.00	0	0.00	55.20	2	5,273	0.04%
2021/03/08	1	55.10	0	0.00	53.90	1	5,248	0.02%
2021/03/05	0	0.00	1	54.30	54.60	-1	5,248	-0.02%
2021/03/02	2	55.50	0	0.00	54.00	2	5,294	0.04%
2021/02/24	3	56.83	3	56.13	55.50	0	5,348	0.00%
2021/02/23	0	0.00	15	57.67	57.00	-15	5,341	-0.28%
2021/02/22	25	59.35	2	59.20	58.80	23	5,289	0.43%
2021/02/19	8	55.73	62.1	55.65	57.40	-54.1	5,130	-1.05%
2021/02/18	0	0.00	76	55.89	56.20	-76	5,046	-1.51%
2021/02/17	22.1	53.81	1	54.20	55.30	21.1	4,964	0.42%
2021/02/05	1	50.60	0	0.00	50.30	1	4,860	0.02%
2021/02/01	1	51.60	0	0.00	51.00	1	4,848	0.02%
2021/01/29	11	55.25	2	56.80	53.00	9	4,785	0.19%
2021/01/28	5	56.42	10	56.38	55.60	-5	4,688	-0.11%
2021/01/27	21	56.78	3	57.20	56.80	18	4,582	0.39%
2021/01/26	5	56.54	7	55.63	55.30	-2	4,442	-0.05%
2021/01/25	23	55.28	1	54.70	55.00	22	4,231	0.52%
2021/01/21	2	58.10	1	58.60	56.10	1	3,967	0.03%
2021/01/20	38	58.19	3	60.00	58.10	35	3,767	0.93%
2021/01/19	66	60.22	22	62.53	59.30	44	3,400	1.29%
2021/01/18	1	56.50	9	56.51	57.20	-8	2,591	-0.31%
2021/01/14	0	0.00	2	47.15	47.35	-2	2,041	-0.10%
2021/01/12	4	45.95	0	0.00	46.05	4	1,997	0.20%
2021/01/11	1	47.55	4	47.39	47.70	-3	1,964	-0.15%
2021/01/08	1	46.65	0	0.00	46.50	1	1,946	0.05%
2021/01/07	4	48.23	5	47.80	47.55	-1	1,912	-0.05%
2021/01/06	15	47.70	2	49.08	47.00	13	1,872	0.69%
2021/01/05	2	49.35	1	48.75	48.70	1	1,799	0.06%
2021/01/04	8	50.87	62	51.27	49.40	-54	1,749	-3.09%
2020/12/31	64	49.45	24	48.28	49.15	40	1,599	2.50%
2020/12/30	9	46.94	3	47.28	47.20	6	1,403	0.43%
2020/12/28	11	46.86	3	46.18	45.90	8	1,235	0.65%
2020/12/25	4	45.35	1	44.50	46.70	3	1,091	0.27%
2020/12/24	2	42.50	0	0.00	42.65	2	952	0.21%
2020/12/23	0	0.00	1	41.50	41.35	-1	941	-0.11%
2020/12/17	0	0.00	2	42.40	42.60	-2	956	-0.21%
2020/12/11	0	0.00	6	41.95	42.70	-6	964	-0.62%
2020/12/09	1	43.90	0	0.00	44.50	1	939	0.11%
2020/12/04	0	0.00	1	43.55	43.30	-1	892	-0.11%
2020/12/03	0	0.00	9	43.76	43.40	-9	891	-1.01%
2020/11/27	0	0.00	2	43.00	43.15	-2	900	-0.22%
2020/11/26	2	43.00	0	0.00	43.15	2	994	0.20%
2020/11/24	6	43.30	0	0.00	43.25	6	980	0.61%
2020/11/23	0	0.00	3	43.62	43.55	-3	949	-0.32%
2020/11/20	2	41.95	0	0.00	42.60	2	878	0.23%
2020/11/18	2	41.80	0	0.00	41.70	2	838	0.24%
2020/11/17	2	41.00	0	0.00	41.60	2	831	0.24%
2020/11/09	0	0.00	5	40.15	40.25	-5	737	-0.68%
2020/11/06	5	38.70	0	0.00	38.75	5	720	0.69%
2020/09/25	1	39.60	0	0.00	38.60	1	1,232	0.08%
2020/09/03	1	41.55	0	0.00	41.30	1	1,547	0.06%
2020/08/17	0	0.00	5	40.15	40.15	-5	1,577	-0.32%
2020/07/27	1	42.00	0	0.00	40.50	1	1,556	0.06%
2020/07/20	0	0.00	5	42.90	42.50	-5	1,532	-0.33%
2020/07/16	1	44.70	0	0.00	44.40	1	1,527	0.07%
2020/07/15	1	46.00	0	0.00	45.00	1	1,530	0.07%
2020/07/03	0	0.00	5	44.80	44.80	-5	1,365	-0.37%
2020/07/02	3	46.40	6	45.63	45.50	-3	1,349	-0.22%
2020/07/01	3	45.25	1	45.75	45.80	2	1,203	0.17%
2020/06/18	0	0.00	2	42.75	41.90	-2	1,126	-0.18%
2020/06/16	5	42.80	0	0.00	42.45	5	1,120	0.45%
2020/06/11	1	42.20	0	0.00	40.95	1	1,095	0.09%
2020/06/09	5	42.98	0	0.00	42.05	5	1,108	0.45%
2020/06/05	1	42.10	5	41.90	41.90	-4	1,081	-0.37%
2020/06/03	1	41.80	0	0.00	41.85	1	1,058	0.09%
2020/05/28	9	43.17	7	43.52	41.55	2	1,015	0.20%
2020/05/27	1	41.70	1	42.60	43.15	0	895	0.00%
2020/05/14	1	38.80	0	0.00	38.20	1	773	0.13%
2020/05/11	7	39.51	5	39.30	39.30	2	743	0.27%
2020/05/08	1	39.80	0	0.00	39.00	1	726	0.14%
2020/05/04	3	37.70	0	0.00	37.95	3	701	0.43%
2020/04/15	0	0.00	15	34.81	34.95	-15	635	-2.36%
2020/04/08	0	0.00	1	32.40	33.05	-1	666	-0.15%
2020/04/07	1	31.90	1	31.25	32.20	0	697	0.00%
2020/03/25	1	29.50	0	0.00	28.70	1	743	0.13%
2020/03/23	15	27.73	0	0.00	27.75	15	747	2.01%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/03/13	1	32.75	3	32.80	33.60	-2	799	-0.25%
2020/03/12	1	36.00	0	0.00	36.35	1	776	0.13%
2020/03/06	0	0.00	2	40.75	41.00	-2	785	-0.25%
2020/03/05	2	41.20	0	0.00	41.50	2	819	0.24%
2020/03/04	0	0.00	2	40.43	40.50	-2	850	-0.24%
2020/02/27	2	41.00	0	0.00	40.60	2	879	0.23%
2020/02/10	0	0.00	2	42.15	42.10	-2	991	-0.20%
2020/01/31	1	45.25	0	0.00	44.85	1	1,149	0.09%
2020/01/20	0	0.00	1	49.45	49.45	-1	1,191	-0.08%
2020/01/14	5	48.15	5	48.15	48.15	0	1,485	0.00%
2020/01/06	0	0.00	2	48.70	48.30	-2	1,806	-0.11%
2020/01/02	0	0.00	2	49.38	49.50	-2	1,818	-0.11%
2019/12/30	2	51.50	0	0.00	51.30	2	1,827	0.11%
2019/12/25	5	49.95	0	0.00	50.20	5	1,958	0.26%
2019/12/17	0	0.00	3	50.20	49.65	-3	1,973	-0.15%
2019/12/16	1	49.30	0	0.00	49.60	1	1,943	0.05%
2019/12/13	0	0.00	4	46.60	46.70	-4	1,897	-0.21%
2019/12/04	2	45.73	0	0.00	45.35	2	1,868	0.11%
2019/12/02	1	45.90	0	0.00	46.25	1	1,836	0.05%
2019/11/15	0	0.00	14	48.00	47.80	-14	1,711	-0.82%
2019/11/13	0	0.00	3	49.00	49.20	-3	1,690	-0.18%
2019/11/01	1	51.50	0	0.00	51.30	1	1,553	0.06%
2019/10/31	1	53.50	0	0.00	51.10	1	1,542	0.06%
2019/10/30	0	0.00	3	52.30	52.30	-3	1,468	-0.20%
2019/10/29	0	0.00	9	50.30	51.20	-9	1,417	-0.64%
2019/10/24	1	51.00	0	0.00	51.40	1	1,297	0.08%
2019/10/23	13	51.47	3	51.73	50.70	10	1,269	0.79%
2019/10/22	4	50.38	14	51.58	51.80	-10	1,196	-0.84%
2019/10/17	2	48.08	1	48.30	48.20	1	963	0.10%
2019/10/16	1	47.90	0	0.00	47.10	1	886	0.11%
2019/10/14	5	46.80	0	0.00	46.40	5	722	0.69%
2019/10/09	4	46.03	0	0.00	46.00	4	677	0.59%
2019/10/07	1	46.15	0	0.00	46.15	1	652	0.15%
2019/10/02	0	0.00	5	46.66	45.90	-5	602	-0.83%
2019/10/01	5	44.83	0	0.00	45.20	5	506	0.99%
2019/09/27	1	42.75	2	43.95	43.20	-1	464	-0.22%
2019/09/26	1	42.55	0	0.00	42.65	1	416	0.24%
2019/09/10	0	0.00	5	40.10	40.10	-5	431	-1.16%
2019/07/12	5	42.00	5	41.80	41.80	0	549	0.00%
2019/07/10	0	0.00	3	42.70	42.25	-3	707	-0.42%
2019/07/09	3	42.02	2	41.65	42.05	1	697	0.14%
2019/07/03	3	40.80	0	0.00	40.75	3	676	0.44%
2019/06/20	1	41.50	0	0.00	41.60	1	673	0.15%
2019/05/24	3	39.30	3	39.30	39.30	0	952	0.00%
2019/05/14	0	0.00	5	40.05	40.70	-5	1,164	-0.43%
2019/05/09	0	0.00	3	43.00	41.85	-3	1,200	-0.25%
2019/05/07	1	43.85	0	0.00	44.10	1	1,204	0.08%
2019/04/30	0	0.00	3	45.75	45.75	-3	1,206	-0.25%
2019/04/23	1	47.35	0	0.00	47.05	1	1,351	0.07%
2019/04/22	5	48.16	0	0.00	48.00	5	1,391	0.36%
2019/04/17	2	49.05	2	48.25	47.90	0	1,381	0.00%
2019/04/16	1	47.25	2	46.58	47.50	-1	1,295	-0.08%
2019/04/12	1	44.90	0	0.00	44.85	1	1,213	0.08%
2019/03/29	1	43.80	0	0.00	43.85	1	1,277	0.08%
2019/03/28	1	44.20	0	0.00	44.20	1	1,272	0.08%
2019/03/18	1	44.95	0	0.00	44.80	1	1,181	0.08%
2019/02/22	3	45.75	10	45.80	45.65	-7	1,338	-0.52%
2019/02/20	1	46.35	0	0.00	46.40	1	1,302	0.08%
2019/02/15	3	45.25	0	0.00	45.15	3	1,222	0.25%
2019/02/13	10	47.00	0	0.00	46.20	10	1,206	0.83%
2019/02/11	0	0.00	3	45.70	45.70	-3	1,142	-0.26%
2019/01/30	0	0.00	3	44.15	44.30	-3	1,127	-0.27%
2019/01/21	0	0.00	1	46.85	46.05	-1	1,090	-0.09%
2019/01/18	2	46.38	12	45.95	46.65	-10	1,079	-0.93%
2019/01/16	5	44.68	0	0.00	44.95	5	1,020	0.49%
2019/01/15	5	45.62	0	0.00	45.85	5	991	0.50%
2019/01/11	6	43.52	3	43.32	43.25	3	904	0.33%
2019/01/02	13	43.35	0	0.00	43.00	13	864	1.50%
2018/12/26	3	42.90	2	44.35	42.85	1	846	0.12%
2018/12/25	2	42.45	0	0.00	43.30	2	824	0.24%
2018/12/04	1	45.65	0	0.00	45.65	1	748	0.13%
2018/11/29	0	0.00	16	44.98	44.40	-16	663	-2.41%
2018/11/28	16	43.03	16	42.64	43.70	0	613	0.00%
2018/11/27	1	41.55	0	0.00	41.55	1	551	0.18%
2018/11/23	2	38.20	0	0.00	38.00	2	512	0.39%
2018/11/20	1	41.50	1	41.55	40.50	0	479	0.00%
2018/11/16	15	40.06	0	0.00	40.45	15	450	3.33%
2018/10/02	0	0.00	1	50.90	50.00	-1	519	-0.19%
2018/10/01	1	50.30	0	0.00	50.40	1	495	0.20%
2018/08/13	0	0.00	1	50.60	48.95	-1	510	-0.20%
2018/08/09	0	0.00	1	53.20	52.30	-1	498	-0.20%
2018/08/08	1	54.40	0	0.00	53.70	1	497	0.20%
2018/08/07	1	52.70	0	0.00	53.00	1	471	0.21%
2018/08/02	0	0.00	3	48.33	48.45	-3	363	-0.83%
2018/07/11	2	48.05	0	0.00	47.75	2	426	0.47%
2018/07/10	1	48.35	0	0.00	48.35	1	441	0.23%
2018/06/25	0	0.00	5	53.60	53.00	-5	492	-1.02%
2018/06/15	0	0.00	1	56.00	55.20	-1	522	-0.19%
2018/06/07	1	55.80	0	0.00	55.50	1	519	0.19%
2018/06/06	0	0.00	11	55.06	55.20	-11	515	-2.13%
2018/06/05	0	0.00	1	55.90	55.90	-1	508	-0.20%
2018/05/24	3	53.50	0	0.00	53.40	3	537	0.56%
2018/05/22	0	0.00	1	53.70	53.50	-1	579	-0.17%
2018/05/16	0	0.00	2	53.00	53.10	-2	655	-0.30%
2018/05/10	1	52.30	0	0.00	52.20	1	738	0.14%
2018/05/09	1	52.00	0	0.00	51.90	1	746	0.13%
2018/05/08	1	51.90	0	0.00	51.90	1	756	0.13%
2018/04/23	0	0.00	3	53.80	53.80	-3	831	-0.36%
2018/04/03	0	0.00	3	52.30	52.20	-3	822	-0.36%
2018/03/30	0	0.00	2	53.00	53.00	-2	837	-0.24%
2018/03/29	3	52.90	0	0.00	53.00	3	847	0.35%
2018/03/22	5	55.90	0	0.00	55.50	5	848	0.59%
2018/03/21	5	56.70	0	0.00	56.50	5	849	0.59%
2018/03/08	0	0.00	1	55.40	55.40	-1	1,089	-0.09%
2018/03/07	0	0.00	1	55.90	55.60	-1	1,135	-0.09%
2018/03/05	0	0.00	5	54.80	54.20	-5	1,222	-0.41%
2018/03/02	5	55.50	0	0.00	55.50	5	1,236	0.40%
2018/02/27	0	0.00	1	56.60	56.50	-1	1,265	-0.08%
2018/02/23	0	0.00	1	54.20	54.50	-1	1,284	-0.08%
2018/02/21	1	51.20	0	0.00	52.20	1	1,316	0.08%
2018/02/09	2	48.55	0	0.00	48.80	2	1,322	0.15%
2018/02/06	0	0.00	3	50.63	50.70	-3	1,330	-0.23%
2018/01/31	2	58.00	0	0.00	58.10	2	1,378	0.15%
2018/01/30	1	59.50	0	0.00	59.10	1	1,396	0.07%
2018/01/29	2	59.45	0	0.00	59.50	2	1,420	0.14%
2018/01/25	2	61.25	0	0.00	60.70	2	1,474	0.14%
2018/01/23	3	61.77	0	0.00	61.50	3	1,558	0.19%
2018/01/17	1	61.60	0	0.00	61.50	1	1,764	0.06%
2018/01/05	0	0.00	1	66.00	66.30	-1	2,680	-0.04%