訊舟 (3047)-元富-三重券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.00
漲跌
▲0.45
漲幅
+1.34%
成交量
10,087張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	35.50	2	34.65	34.00	-1	12,672	-0.01%
2024/11/21	2	33.65	30	33.70	33.55	-28	13,059	-0.21%
2024/11/19	1	34.05	0	0.00	34.30	1	16,671	0.01%
2024/11/15	31	36.70	4	36.51	36.50	27	18,999	0.14%
2024/11/14	5	36.10	2	35.70	35.10	3	20,192	0.01%
2024/11/13	1	36.70	1.1	36.41	36.35	-0.1	20,751	0.00%
2024/11/12	15	35.73	0	0.00	36.50	15	20,874	0.07%
2024/11/11	0	0.00	2.1	37.28	36.00	-2.1	21,105	-0.01%
2024/11/08	10	36.50	0	0.00	35.70	10	21,185	0.05%
2024/11/07	31	36.65	5	36.72	36.70	26	21,635	0.12%
2024/11/06	0	0.00	12	35.63	35.65	-12	22,146	-0.05%
2024/11/05	16	35.50	5	35.80	35.05	11	22,250	0.05%
2024/11/04	5	35.55	10	35.36	35.40	-5	22,591	-0.02%
2024/11/01	12	36.08	7	36.17	36.10	5	22,637	0.02%
2024/10/30	0	0.00	10	35.60	34.95	-10	22,608	-0.04%
2024/10/29	1	33.90	16	33.68	33.90	-15	23,054	-0.07%
2024/10/25	0	0.00	2	34.00	33.80	-2	25,169	-0.01%
2024/10/24	3	34.25	0	0.00	34.20	3	25,192	0.01%
2024/10/22	5	35.93	3	35.80	35.85	2	25,209	0.01%
2024/10/18	3	36.50	2	35.50	35.25	1	25,319	0.00%
2024/10/17	3	35.75	2	35.95	35.90	1	25,291	0.00%
2024/10/16	1	35.15	1	34.85	34.85	0	25,315	0.00%
2024/10/15	2.1	34.85	0	0.00	34.60	2.1	25,356	0.01%
2024/10/14	3	35.32	0	0.00	35.80	3	25,383	0.01%
2024/10/11	1	34.75	2	35.10	35.25	-1	25,751	0.00%
2024/10/09	6.1	36.51	5	35.90	35.80	1.1	27,268	0.00%
2024/10/08	1	36.80	11	36.83	36.70	-10	28,547	-0.03%
2024/10/07	2	37.40	4.4	37.19	37.60	-2.4	31,088	-0.01%
2024/10/04	8.1	35.80	11	35.52	35.90	-2.9	31,498	-0.01%
2024/10/01	1	37.20	0	0.00	37.20	1	32,437	0.00%
2024/09/27	2.1	38.02	0	0.00	37.70	2.1	35,797	0.01%
2024/09/26	2	39.18	12	38.40	38.20	-10	36,399	-0.03%
2024/09/25	16	40.55	2	41.03	39.25	14	36,922	0.04%
2024/09/24	3	37.67	2	38.55	38.30	1	36,689	0.00%
2024/09/23	1	37.75	3	37.90	37.65	-2	38,878	-0.01%
2024/09/20	2	39.05	2	38.60	38.60	0	39,620	0.00%
2024/09/19	5	37.40	16	37.52	38.80	-11	39,913	-0.03%
2024/09/18	1	38.30	0	0.00	38.15	1	40,891	0.00%
2024/09/16	6	40.08	4	39.45	39.30	2	41,531	0.00%
2024/09/13	1	39.50	1	39.45	39.45	0	41,605	0.00%
2024/09/12	5	38.78	5	38.73	39.00	0	41,454	0.00%
2024/09/11	22	38.46	3	38.35	37.85	19	41,394	0.05%
2024/09/10	9	41.01	5	39.11	40.20	4	41,163	0.01%
2024/09/09	12	41.80	13	42.14	42.15	-1	40,875	0.00%
2024/09/06	9	41.66	11	41.72	41.00	-2	40,947	0.00%
2024/09/05	3	43.10	7	42.22	41.70	-4	41,549	-0.01%
2024/09/04	10	41.47	14	41.68	41.70	-4	42,645	-0.01%
2024/09/03	13	43.49	4	42.84	42.80	9	43,035	0.02%
2024/09/02	16	43.73	12	43.60	43.40	4	42,594	0.01%
2024/08/30	5	41.34	8	41.10	41.05	-3	42,055	-0.01%
2024/08/29	32	42.56	22	42.30	41.85	10	42,392	0.02%
2024/08/28	3	41.63	1	42.35	41.35	2	42,295	0.00%
2024/08/27	11	42.20	17	42.00	41.95	-6	42,583	-0.01%
2024/08/26	7	42.29	27	42.71	41.85	-20	43,087	-0.05%
2024/08/23	12.2	42.89	39	42.34	42.90	-26.8	44,106	-0.06%
2024/08/22	42	43.68	22	43.75	43.05	20	44,430	0.05%
2024/08/21	47	46.26	52	46.57	44.65	-5	44,384	-0.01%
2024/08/20	8	45.08	9	45.09	44.10	-1	42,454	0.00%
2024/08/19	58	45.29	60	44.85	44.65	-2	41,940	0.00%
2024/08/16	14	42.71	85.9	44.27	44.55	-71.9	41,590	-0.17%
2024/08/15	16	41.25	11	41.48	40.50	5	40,794	0.01%
2024/08/14	21	40.18	8	40.03	39.75	13	40,402	0.03%
2024/08/13	4	39.33	28	39.47	39.35	-24	40,755	-0.06%
2024/08/12	5	38.58	2	38.63	37.95	3	41,011	0.01%
2024/08/09	25	40.02	16	40.46	39.00	9	41,600	0.02%
2024/08/08	38	37.03	27	38.16	38.05	11	41,311	0.03%
2024/08/07	0	0.00	2	36.13	36.15	-2	40,947	0.00%
2024/08/06	10	33.22	7	32.93	32.90	3	40,812	0.01%
2024/08/05	1	36.15	0	0.00	36.15	1	40,568	0.00%
2024/08/02	6	40.73	10	41.05	40.15	-4	40,455	-0.01%
2024/08/01	33	42.59	19	41.86	42.00	14	40,252	0.03%
2024/07/31	45	43.34	37	43.11	41.45	8	39,568	0.02%
2024/07/30	2	40.33	3	41.13	42.35	-1	38,019	0.00%
2024/07/29	0	0.00	25	40.59	38.50	-25	37,311	-0.07%
2024/07/26	0	0.00	5	38.75	40.90	-5	37,234	-0.01%
2024/07/23	8	40.50	2	39.60	40.50	6	37,200	0.02%
2024/07/22	12	37.77	10	37.18	37.25	2	37,128	0.01%
2024/07/19	4	40.41	1	40.20	40.45	3	36,987	0.01%
2024/07/18	8	41.71	2	41.30	41.35	6	36,926	0.02%
2024/07/17	15	43.06	4	43.38	43.05	11	36,837	0.03%
2024/07/16	10	42.85	7	42.95	42.60	3	36,730	0.01%
2024/07/15	2	42.85	1	43.85	43.30	1	36,647	0.00%
2024/07/12	27.8	44.07	3	43.00	42.00	24.8	36,529	0.07%
2024/07/11	63	44.21	137	45.57	46.45	-74	36,100	-0.20%	大賣/
2024/07/10	23	41.85	16.1	42.02	42.25	6.9	34,458	0.02%
2024/07/09	124.6	44.52	88	40.75	39.75	36.6	33,125	0.11%	大買/
2024/07/08	2	42.85	1	43.10	43.10	1	30,526	0.00%
2024/07/05	111	37.64	142	38.43	39.20	-31	30,004	-0.10%	大買/大賣/
2024/07/04	108	36.17	73	36.09	35.65	35	28,929	0.12%	大買/
2024/07/03	118	36.65	126	36.60	36.10	-8	27,644	-0.03%	大買/大賣/
2024/07/02	14	32.92	10	34.02	34.45	4	25,453	0.02%
2024/07/01	12	30.25	132	31.16	31.35	-120	24,734	-0.49%	大賣/鉅額交易
2024/06/28	19	28.62	30	28.86	28.50	-11	24,028	-0.05%
2024/06/27	101	29.31	41	29.47	28.40	60	23,481	0.26%	大買/
2024/06/26	31	27.00	125	28.30	28.80	-94	21,166	-0.44%	大賣/
2024/06/25	32	26.07	3	26.20	26.20	29	20,330	0.14%
2024/06/24	38	27.12	6.2	27.55	26.20	31.8	19,904	0.16%
2024/06/21	1	26.45	103.4	27.20	27.80	-102.4	18,757	-0.55%	大賣/鉅額交易
2024/06/20	26	25.40	1	25.30	25.30	25	18,013	0.14%
2024/06/19	2	24.53	2	24.55	24.50	0	17,823	0.00%
2024/06/18	9	25.31	13	24.96	24.95	-4	17,672	-0.02%
2024/06/17	0	0.00	8	25.26	25.20	-8	17,533	-0.05%
2024/06/14	23	25.88	19	25.71	25.70	4	17,346	0.02%
2024/06/13	24.4	26.25	5	26.39	26.25	19.4	17,079	0.11%
2024/06/12	82	26.76	18	26.36	26.15	64	16,651	0.38%
2024/06/11	130	26.60	122	26.64	26.55	8	15,894	0.05%	大買/大賣/
2024/06/07	2	25.80	33	25.81	25.90	-31	14,360	-0.22%
2024/06/06	5	23.70	2	24.33	23.55	3	13,670	0.02%
2024/06/05	1	24.20	7	24.20	24.10	-6	13,428	-0.04%
2024/06/04	30	25.02	46.3	24.79	24.60	-16.3	13,256	-0.12%
2024/06/03	0.1	25.30	1	25.35	25.35	-0.9	12,895	-0.01%
2024/05/31	7.1	24.42	8	24.56	24.35	-0.9	12,579	-0.01%
2024/05/30	65	24.94	44	25.61	24.30	21	12,203	0.17%
2024/05/29	19.2	25.62	18	25.34	25.05	1.2	11,569	0.01%
2024/05/28	20	23.50	39.8	24.02	24.40	-19.8	10,164	-0.19%
2024/05/27	42	22.27	51	22.39	22.20	-9	9,358	-0.10%
2024/05/24	5	20.14	24	21.24	21.75	-19	8,430	-0.23%
2024/05/23	10	19.84	0	0.00	19.80	10	7,972	0.13%
2024/05/22	27	20.98	8	20.92	20.35	19	8,123	0.23%
2024/05/21	1	20.50	37	20.86	21.05	-36	7,239	-0.50%
2024/05/20	10	19.40	12	19.18	19.15	-2	7,972	-0.03%
2024/05/17	15	19.53	45	19.65	19.35	-30	8,416	-0.36%
2024/05/16	122	19.07	25	19.18	19.00	97	8,085	1.20%	大買/
2024/05/15	48	18.20	29.1	18.55	19.05	18.9	7,778	0.24%
2024/05/14	8	16.93	13	17.05	17.40	-5	6,976	-0.07%
2024/05/13	19	16.60	3.1	16.26	16.95	15.9	6,784	0.23%
2024/05/09	0	0.00	3	15.78	15.60	-3	6,710	-0.04%
2024/05/08	0	0.00	1	15.00	14.85	-1	6,552	-0.02%
2024/05/07	0	0.00	1	14.90	14.60	-1	6,574	-0.02%
2024/04/30	1	14.80	0	0.00	14.60	1	7,589	0.01%
2024/04/29	2	14.65	0	0.00	14.80	2	7,610	0.03%
2024/04/26	1	14.35	0	0.00	14.40	1	7,608	0.01%
2024/04/25	1	14.35	0	0.00	14.35	1	7,615	0.01%
2024/04/17	1	14.50	0	0.00	14.45	1	7,597	0.01%
2024/04/16	12.1	14.45	0	0.00	14.25	12.1	7,605	0.16%
2024/04/15	65	14.90	0	0.00	14.85	65	7,644	0.85%
2024/04/08	1	15.15	0	0.00	15.25	1	7,814	0.01%
2024/04/02	2	15.35	0	0.00	15.25	2	7,829	0.03%
2024/03/29	2	15.25	0	0.00	15.25	2	7,943	0.03%
2024/03/25	1	15.35	5	15.35	15.45	-4	8,258	-0.05%
2024/03/22	5.1	15.34	0	0.00	15.35	5.1	8,308	0.06%
2024/03/20	32	15.00	0	0.00	14.95	32	8,683	0.37%
2024/03/19	3	15.32	0	0.00	15.05	3	8,729	0.03%
2024/03/18	1	15.25	0	0.00	15.30	1	8,965	0.01%
2024/03/15	10	15.38	0	0.00	15.20	10	8,955	0.11%
2024/03/14	1	15.75	1	15.60	15.60	0	8,945	0.00%
2024/03/13	26	15.87	0	0.00	15.85	26	8,933	0.29%
2024/03/11	3	16.30	0	0.00	16.40	3	8,891	0.03%
2024/03/08	2	16.63	0	0.00	16.25	2	8,909	0.02%
2024/03/07	22	16.85	0	0.00	16.85	22	8,900	0.25%
2024/03/05	2	17.70	1	17.75	17.85	1	8,809	0.01%
2024/03/04	0	0.00	50	18.25	18.15	-50	9,005	-0.56%
2024/03/01	1	17.90	1	17.95	17.90	0	8,904	0.00%
2024/02/29	31	18.30	0	0.00	18.25	31	8,866	0.35%
2024/02/27	1	18.05	1	18.20	18.20	0	8,961	0.00%
2024/02/26	0	0.00	2	18.80	18.80	-2	8,941	-0.02%
2024/02/23	1	18.60	17	19.41	18.50	-16	9,062	-0.18%
2024/02/22	4	19.26	22	19.35	19.10	-18	8,864	-0.20%
2024/02/21	68.1	20.03	12	19.47	19.25	56.1	8,536	0.66%
2024/02/20	3	18.80	23	19.42	19.90	-20	7,302	-0.27%
2024/02/19	7	18.21	2	18.15	18.10	5	6,607	0.08%
2024/02/16	3	17.35	3	17.45	17.40	0	6,285	0.00%
2024/02/15	0	0.00	7	16.44	16.85	-7	5,941	-0.12%
2024/02/05	9	16.52	4	16.50	16.50	5	5,857	0.09%
2024/02/02	9	16.71	1	16.85	16.85	8	5,792	0.14%
2024/02/01	4	16.40	6	16.60	16.60	-2	5,570	-0.04%
2024/01/30	0	0.00	14	16.26	16.30	-14	5,467	-0.26%
2024/01/29	25	16.82	9	16.63	16.55	16	5,411	0.30%
2024/01/25	3	16.82	1	16.80	16.45	2	5,123	0.04%
2024/01/24	6	16.60	3.3	16.83	16.55	2.7	4,771	0.06%
2024/01/22	0	0.00	2	15.85	15.80	-2	4,304	-0.05%
2024/01/17	0.3	15.30	0	0.00	15.25	0.3	4,255	0.01%
2024/01/16	0	0.00	2	15.35	15.40	-2	4,248	-0.05%
2024/01/15	2	15.55	0	0.00	15.55	2	4,244	0.05%
2024/01/11	0	0.00	1	15.45	15.45	-1	4,218	-0.02%
2024/01/09	25	15.53	2	15.63	15.50	23	4,202	0.55%
2024/01/04	0	0.00	1	16.45	16.20	-1	4,016	-0.02%
2024/01/03	1	16.30	0	0.00	16.30	1	3,996	0.03%
2024/01/02	1	16.20	0	0.00	16.35	1	3,970	0.03%
2023/12/25	1	16.40	0	0.00	16.35	1	3,753	0.03%
2023/12/20	1	16.35	2	16.35	16.40	-1	3,527	-0.03%
2023/12/19	3	15.87	0	0.00	15.80	3	3,366	0.09%
2023/12/18	65	16.67	81	16.49	16.20	-16	3,315	-0.48%
2023/12/14	0	0.00	4	15.95	15.65	-4	2,900	-0.14%
2023/12/13	8	16.16	7	16.05	16.10	1	2,837	0.04%
2023/12/12	0	0.00	5	15.64	15.50	-5	2,605	-0.19%
2023/12/07	0	0.00	5	16.05	15.90	-5	2,636	-0.19%
2023/12/01	0	0.00	1	15.95	15.90	-1	2,479	-0.04%
2023/11/30	4	15.73	1	15.85	15.80	3	2,451	0.12%
2023/11/29	7	15.98	1	15.95	16.10	6	2,382	0.25%
2023/11/28	1	14.90	0	0.00	15.10	1	2,072	0.05%
2023/11/24	1	15.35	1	15.30	15.35	0	1,987	0.00%
2023/11/22	6	15.93	3	16.17	15.80	3	1,624	0.18%
2023/11/21	19	15.80	3	15.80	16.05	16	1,369	1.17%
2023/11/20	1	14.60	28	14.64	14.60	-27	1,063	-2.54%
2023/11/17	7	14.25	6	14.35	14.25	1	1,009	0.10%
2023/11/16	0	0.00	0	13.50	13.65	0	952	0.00%
2023/11/09	1	13.45	2	13.55	13.45	-1	944	-0.11%
2023/11/03	1	13.45	0	0.00	13.40	1	1,099	0.09%
2023/10/18	0	0.00	1	13.55	13.55	-1	1,513	-0.07%
2023/10/12	0	0.00	1	13.85	13.85	-1	1,750	-0.06%
2023/10/11	4	13.84	0	0.00	13.55	4	1,780	0.22%
2023/10/06	1	14.10	0	0.00	13.95	1	1,797	0.06%
2023/10/05	1	14.05	4	14.15	14.05	-3	1,824	-0.16%
2023/10/04	3	14.00	0	0.00	14.05	3	1,864	0.16%
2023/10/03	1	14.15	0	0.00	14.00	1	1,953	0.05%
2023/09/28	0.3	14.10	0	0.00	13.90	0.3	2,098	0.01%
2023/09/26	2	14.00	0	0.00	14.00	2	2,213	0.09%
2023/09/21	2	14.10	0	0.00	14.00	2	2,313	0.09%
2023/09/19	0	0.00	10	14.50	14.50	-10	2,348	-0.43%
2023/09/13	5	14.25	0	0.00	14.35	5	2,372	0.21%
2023/09/11	0.1	15.65	2	15.60	15.45	-1.9	2,338	-0.08%
2023/09/01	0	0.00	5	15.75	15.70	-5	2,418	-0.21%
2023/08/31	6	15.60	0	0.00	15.65	6	2,604	0.23%
2023/08/28	0	0.00	1	15.70	15.70	-1	2,925	-0.03%
2023/08/23	0	15.60	0	0.00	15.80	0	2,926	0.00%
2023/08/18	0	0.00	7	15.37	15.30	-7	2,957	-0.24%
2023/08/14	2	14.85	0	0.00	14.65	2	2,970	0.07%
2023/08/11	3	15.25	0	0.00	15.00	3	2,953	0.10%
2023/08/10	1	15.40	0	0.00	15.25	1	2,943	0.03%
2023/08/08	0	0.00	2	16.35	16.25	-2	2,862	-0.07%
2023/08/01	1	16.80	0	0.00	16.65	1	2,892	0.03%
2023/07/31	3	16.77	1	16.85	16.65	2	2,855	0.07%
2023/07/25	0	0.00	6	16.07	16.20	-6	2,767	-0.22%
2023/07/24	0	0.00	1	15.95	15.95	-1	2,763	-0.04%
2023/07/18	0	0.00	1	17.10	16.50	-1	2,868	-0.03%
2023/07/17	0	0.00	2	16.60	16.80	-2	2,918	-0.07%
2023/07/14	0	0.00	10	16.35	16.40	-10	3,090	-0.32%
2023/07/13	0	0.00	1	16.20	16.10	-1	3,116	-0.03%
2023/07/10	2	16.78	2	16.58	16.40	0	3,194	0.00%
2023/07/07	0	0.00	1	16.80	16.55	-1	3,149	-0.03%
2023/07/05	20	16.55	1	16.55	16.25	19	3,069	0.62%
2023/07/04	0	0.00	2	16.35	16.40	-2	3,029	-0.07%
2023/07/03	0	0.00	2	16.20	16.20	-2	2,994	-0.07%
2023/06/29	1	15.70	3	15.85	15.85	-2	3,025	-0.07%
2023/06/27	14	15.56	10	15.35	15.35	4	3,317	0.12%
2023/06/20	0	0.00	17	15.95	15.95	-17	3,727	-0.46%
2023/06/19	0	0.00	5	15.95	16.05	-5	3,912	-0.13%
2023/06/16	0	0.00	1	16.10	15.95	-1	3,951	-0.03%
2023/06/14	1	15.90	1	15.95	15.90	0	3,971	0.00%
2023/06/12	0	0.00	13	15.95	16.15	-13	3,981	-0.33%
2023/06/09	7	16.06	1	16.10	16.10	6	3,965	0.15%
2023/06/07	9	16.38	0	0.00	16.35	9	3,989	0.23%
2023/06/06	26	16.47	4	16.59	16.50	22	4,048	0.54%
2023/06/05	3	16.12	0	0.00	16.15	3	3,956	0.08%
2023/06/02	4	16.30	5	16.35	16.35	-1	3,966	-0.03%
2023/05/22	0	0.00	1	15.25	15.25	-1	3,873	-0.03%
2023/05/18	0	0.00	2	15.20	15.25	-2	3,902	-0.05%
2023/05/16	0	0.00	1	15.10	15.15	-1	3,910	-0.03%
2023/05/11	1	14.90	0	0.00	14.85	1	3,988	0.03%
2023/05/10	1	15.25	0	0.00	15.40	1	3,963	0.03%
2023/05/09	1	15.45	0	0.00	15.45	1	3,963	0.03%
2023/05/08	0	0.00	1	15.90	15.80	-1	3,956	-0.03%
2023/04/27	0	16.00	0	0.00	15.80	0	4,024	0.00%
2023/04/25	1	16.30	0	0.00	15.80	1	4,030	0.02%
2023/04/21	2	16.30	0	0.00	16.20	2	4,002	0.05%
2023/04/19	1	17.60	9	17.41	17.35	-8	3,819	-0.21%
2023/04/18	5	16.92	1	17.10	16.80	4	3,582	0.11%
2023/04/17	2	17.00	0	0.00	17.05	2	3,603	0.06%
2023/04/14	0	0.00	1	16.85	16.75	-1	3,692	-0.03%
2023/04/13	1	16.55	0	0.00	16.60	1	3,670	0.03%
2023/04/12	5	16.80	0	0.00	16.70	5	3,646	0.14%
2023/04/11	2	16.65	1	16.65	16.60	1	3,620	0.03%
2023/04/10	0	0.00	2	16.95	16.95	-2	3,609	-0.06%
2023/04/06	36	16.84	0	0.00	16.85	36	3,602	1.00%
2023/03/31	2	16.75	0	0.00	16.75	2	3,601	0.06%
2023/03/29	1	17.20	1	16.75	16.75	0	3,555	0.00%
2023/03/28	2	17.00	2	16.93	17.10	0	3,553	0.00%
2023/03/27	5	17.30	300	17.17	17.50	-295	3,387	-8.71%	大賣/鉅額交易
2023/03/24	1	17.05	5	17.00	16.75	-4	3,151	-0.13%
2023/03/23	0	0.00	12	16.78	16.80	-12	3,174	-0.38%
2023/03/22	10	16.67	5	16.76	16.75	5	3,112	0.16%
2023/03/21	0	0.00	2	16.50	16.40	-2	2,978	-0.07%
2023/03/17	0	0.00	2	16.05	16.00	-2	3,067	-0.07%
2023/03/16	11	15.65	0	0.00	15.60	11	3,160	0.35%
2023/03/15	0	0.00	30	16.12	15.95	-30	3,247	-0.92%
2023/03/13	1	15.90	0	0.00	16.15	1	3,422	0.03%
2023/03/10	1	16.15	1	16.35	16.20	0	3,548	0.00%
2023/03/09	1	16.25	0	0.00	16.25	1	3,776	0.03%
2023/03/08	1	16.35	0	0.00	16.65	1	4,324	0.02%
2023/03/07	9	16.17	0	0.00	16.25	9	4,887	0.18%
2023/02/23	0	0.00	2	15.68	15.75	-2	5,145	-0.04%
2023/02/22	2	15.58	0	0.00	15.60	2	5,389	0.04%
2023/02/20	2	15.70	0	0.00	15.75	2	5,705	0.04%
2023/02/08	0	0.00	1	16.05	16.00	-1	6,734	-0.01%
2023/02/07	0	0.00	1	16.10	16.10	-1	6,854	-0.01%
2023/02/03	0	0.00	30	16.10	15.95	-30	7,028	-0.43%
2023/02/02	0	0.00	1	16.30	16.20	-1	7,098	-0.01%
2023/01/31	0	0.00	4	15.85	15.90	-4	7,186	-0.06%
2023/01/17	2	15.45	4	15.45	15.45	-2	7,308	-0.03%
2023/01/16	1	15.40	1	15.50	15.40	0	7,369	0.00%
2023/01/12	1	15.95	0	0.00	15.75	1	7,535	0.01%
2023/01/09	100	16.18	0	0.00	16.10	100	7,821	1.28%
2023/01/05	35	16.29	4	16.40	16.05	31	8,148	0.38%
2023/01/04	0	0.00	1	16.00	16.30	-1	8,235	-0.01%
2023/01/03	0	0.00	11	15.65	15.65	-11	8,271	-0.13%
2022/12/30	1	15.10	0	0.00	15.10	1	8,852	0.01%
2022/12/28	1	15.25	0	0.00	15.15	1	9,263	0.01%
2022/12/27	1	15.65	0	0.00	15.60	1	9,510	0.01%
2022/12/23	1	15.60	0	0.00	15.60	1	9,716	0.01%
2022/12/22	0	0.00	2	15.80	15.80	-2	9,861	-0.02%
2022/12/21	2	15.70	0	0.00	15.65	2	10,063	0.02%
2022/12/20	2	16.08	3	15.68	15.55	-1	10,190	-0.01%
2022/12/19	8	16.53	7	16.34	16.15	1	10,351	0.01%
2022/12/16	4	17.01	0	0.00	16.80	4	10,475	0.04%
2022/12/14	1	17.05	3	17.02	17.05	-2	10,550	-0.02%
2022/12/12	1	17.00	1	17.05	17.10	0	10,803	0.00%
2022/12/09	101	17.10	8	17.05	17.00	93	10,989	0.85%	大買/
2022/12/08	102	17.55	2	17.58	17.55	100	11,410	0.88%	大買/
2022/12/07	1	16.85	1	16.95	17.00	0	11,527	0.00%
2022/12/06	12	17.75	0	0.00	17.35	12	11,945	0.10%
2022/12/05	5	17.57	0	0.00	17.50	5	12,389	0.04%
2022/12/02	2	17.68	2	17.90	17.55	0	13,007	0.00%
2022/12/01	9	17.65	12	17.45	17.90	-3	13,147	-0.02%
2022/11/30	30	17.85	31	17.92	17.60	-1	13,210	-0.01%
2022/11/29	51	17.46	12	17.68	17.95	39	12,869	0.30%
2022/11/28	0	0.00	1	16.20	16.35	-1	12,477	-0.01%
2022/11/25	1	16.10	3	16.60	16.10	-2	12,727	-0.02%
2022/11/24	3	16.30	2	16.20	16.25	1	13,019	0.01%
2022/11/23	6	16.30	8	16.31	16.25	-2	13,628	-0.01%
2022/11/22	1	16.65	1	16.60	16.35	0	13,984	0.00%
2022/11/21	4	16.88	2	16.95	16.65	2	14,630	0.01%
2022/11/18	8	16.70	6	16.70	16.80	2	15,292	0.01%
2022/11/17	12	16.21	20	15.99	16.75	-8	15,498	-0.05%
2022/11/15	3	15.70	3	15.80	15.95	0	16,431	0.00%
2022/11/14	7	15.80	7	15.91	16.00	0	17,786	0.00%
2022/11/11	8	16.25	8	15.95	15.80	0	18,823	0.00%
2022/11/10	4	16.40	35	16.16	16.15	-31	19,485	-0.16%
2022/11/09	3	16.97	0	0.00	17.00	3	19,980	0.02%
2022/11/08	3	17.05	2	17.18	16.90	1	20,843	0.00%
2022/11/07	5	17.06	25	17.05	17.05	-20	21,285	-0.09%
2022/11/04	12	16.23	6	16.38	16.65	6	22,150	0.03%
2022/11/03	10	15.55	0	0.00	16.10	10	23,414	0.04%
2022/11/02	10	15.49	2	15.65	15.85	8	25,039	0.03%
2022/11/01	5	14.95	6	15.16	15.35	-1	25,210	0.00%
2022/10/31	2	15.08	52	15.23	14.95	-50	25,196	-0.20%
2022/10/28	28	15.04	0	0.00	14.60	28	25,128	0.11%
2022/10/27	25	15.15	1	15.20	15.30	24	25,078	0.10%
2022/10/26	7	15.19	4	15.00	14.85	3	25,086	0.01%
2022/10/25	1	15.30	0	0.00	15.30	1	25,067	0.00%
2022/10/24	0	0.00	10	15.90	15.55	-10	25,105	-0.04%
2022/10/21	10	15.70	20	15.50	15.35	-10	25,090	-0.04%
2022/10/20	26	15.88	15	15.73	15.85	11	25,102	0.04%
2022/10/19	2	16.77	7	16.47	16.05	-5	25,048	-0.02%
2022/10/18	7	16.46	0	0.00	16.45	7	24,966	0.03%
2022/10/17	1	15.65	0	0.00	16.30	1	24,933	0.00%
2022/10/14	0	0.00	25	16.29	16.40	-25	24,863	-0.10%
2022/10/13	4	15.85	2	15.80	15.20	2	24,787	0.01%
2022/10/12	6	16.45	17	16.42	16.40	-11	24,939	-0.04%
2022/10/11	10	16.39	18	16.32	16.10	-8	24,905	-0.03%
2022/10/07	41	17.54	36	17.29	17.20	5	24,752	0.02%
2022/10/06	9	17.15	10	16.91	16.95	-1	24,190	0.00%
2022/10/05	12	17.15	3	17.20	16.80	9	24,097	0.04%
2022/10/04	1	17.15	9	16.90	17.15	-8	23,861	-0.03%
2022/10/03	4	16.20	1	16.15	16.20	3	23,815	0.01%
2022/09/30	4	16.08	11	16.06	16.15	-7	23,964	-0.03%
2022/09/29	3	16.17	9	16.16	16.10	-6	23,986	-0.03%
2022/09/28	11	16.03	2	16.55	15.40	9	23,831	0.04%
2022/09/27	7	16.51	7	16.69	16.90	0	23,639	0.00%
2022/09/23	7	17.50	1	17.30	17.25	6	23,324	0.03%
2022/09/22	1	18.00	0	0.00	18.05	1	23,169	0.00%
2022/09/21	2	18.00	4	17.80	17.85	-2	23,118	-0.01%
2022/09/20	0	0.00	1	18.20	18.10	-1	23,215	0.00%
2022/09/19	25	17.64	5	17.90	17.70	20	23,103	0.09%
2022/09/16	20	18.26	18	18.14	17.90	2	23,017	0.01%
2022/09/15	0	0.00	7	18.56	18.40	-7	22,802	-0.03%
2022/09/14	2	17.65	1	17.65	18.15	1	22,253	0.00%
2022/09/13	9	18.69	12	18.65	18.35	-3	22,022	-0.01%
2022/09/12	11	18.20	10	18.64	18.80	1	21,506	0.00%
2022/09/08	28	17.99	40	17.99	18.20	-12	20,967	-0.06%
2022/09/06	1	17.40	5	17.55	17.30	-4	20,042	-0.02%
2022/09/05	5	17.85	100	17.85	17.90	-95	19,708	-0.48%
2022/09/02	6	18.45	0	0.00	18.35	6	19,414	0.03%
2022/09/01	8	18.49	19	18.30	18.35	-11	19,175	-0.06%
2022/08/31	32	18.86	21	18.89	18.75	11	18,890	0.06%
2022/08/30	223	18.92	173	18.52	18.80	50	18,502	0.27%	大買/大賣/
2022/08/29	319	18.13	179	18.02	17.90	140	17,902	0.78%	大買/大賣/鉅額交易
2022/08/26	9	18.88	89	18.97	18.75	-80	17,497	-0.46%
2022/08/25	194	18.71	254	18.66	19.00	-60	16,787	-0.36%	大買/大賣/
2022/08/24	72	18.07	58	18.05	18.05	14	15,958	0.09%
2022/08/23	128	18.10	143	18.44	18.10	-15	15,485	-0.10%	大買/大賣/
2022/08/22	147	18.86	35	18.78	18.35	112	14,939	0.75%	大買/鉅額交易
2022/08/19	80	18.20	78	18.40	19.20	2	14,198	0.01%
2022/08/18	58	18.01	45	18.18	17.90	13	12,847	0.10%
2022/08/17	33	17.43	25	17.50	18.00	8	11,773	0.07%
2022/08/16	13	17.40	16	17.26	17.40	-3	11,146	-0.03%
2022/08/15	17	17.19	40	17.35	17.25	-23	10,571	-0.22%
2022/08/12	19	16.63	21	16.69	16.80	-2	9,597	-0.02%
2022/08/11	49	16.55	47	16.55	16.60	2	8,985	0.02%
2022/08/10	85	16.08	133	15.76	16.20	-48	7,872	-0.61%	大賣/
2022/08/09	42	14.97	46	15.22	15.25	-4	6,468	-0.06%
2022/08/08	19	14.02	4	14.31	14.45	15	4,750	0.32%
2022/08/02	1	12.90	0	0.00	12.90	1	4,278	0.02%
2022/07/28	2	13.40	1	13.35	13.15	1	4,013	0.02%
2022/07/27	1	13.25	1	13.20	13.30	0	3,945	0.00%
2022/07/20	3	13.45	4	13.29	13.15	-1	3,613	-0.03%
2022/07/19	25	13.48	3	13.28	13.45	22	3,505	0.63%
2022/07/18	6	13.21	2	13.20	13.00	4	3,156	0.13%
2022/07/15	0	0.00	1	12.95	12.85	-1	3,026	-0.03%
2022/07/12	0	0.00	2	12.58	12.55	-2	2,860	-0.07%
2022/07/11	5	13.11	2	13.03	12.85	3	2,805	0.11%
2022/07/08	2	12.70	3	12.78	12.75	-1	2,562	-0.04%
2022/07/07	5	12.27	5	12.46	12.70	0	2,323	0.00%
2022/07/04	0	0.00	1	11.50	11.55	-1	2,109	-0.05%
2022/07/01	0	0.00	2	12.25	11.95	-2	2,091	-0.10%
2022/06/28	3	12.82	3	12.80	12.60	0	1,929	0.00%
2022/06/27	3	12.37	0	0.00	12.35	3	1,697	0.18%
2022/06/23	0	0.00	9	11.60	11.60	-9	1,549	-0.58%
2022/06/22	0	0.00	39	11.48	11.35	-39	1,559	-2.50%
2022/06/20	0	0.00	1	11.45	11.15	-1	1,570	-0.06%
2022/06/16	0	0.00	50	12.06	12.05	-50	1,540	-3.25%
2022/06/08	0	0.00	1	11.90	11.95	-1	1,458	-0.07%
2022/06/07	2	11.75	0	0.00	11.75	2	1,441	0.14%
2022/06/01	0	0.00	10	11.60	11.50	-10	1,447	-0.69%
2022/05/31	0	11.55	0	0.00	11.50	0	1,450	0.00%
2022/05/27	0	0.00	5	11.40	11.45	-5	1,460	-0.34%
2022/05/24	11	11.79	0	0.00	11.50	11	1,411	0.78%
2022/05/23	4	11.73	6	11.89	11.80	-2	1,234	-0.16%
2022/05/20	10	11.35	10	11.35	11.40	0	1,148	0.00%
2022/05/18	0	0.00	0	11.30	11.35	0	1,189	0.00%
2022/05/17	0	0.00	6	11.33	11.40	-6	1,201	-0.50%
2022/05/16	11	11.20	5	11.32	11.25	6	1,208	0.50%
2022/05/13	0	0.00	3	10.65	10.65	-3	1,200	-0.25%
2022/05/06	0	0.00	1	10.70	10.80	-1	1,578	-0.06%
2022/04/15	5	11.07	0	0.00	11.10	5	2,908	0.17%
2022/04/13	0	0.00	0	11.50	11.65	0	3,041	0.00%
2022/04/12	5	11.45	0	0.00	11.35	5	3,153	0.16%
2022/04/11	0	0.00	0	11.70	11.45	0	3,285	0.00%
2022/03/28	0	12.45	0	0.00	12.25	0	4,871	0.00%
2022/03/25	0	0.00	1	12.40	12.50	-1	4,991	-0.02%
2022/03/24	1	12.35	0	0.00	12.35	1	5,077	0.02%
2022/03/23	10	12.25	0	0.00	12.30	10	5,268	0.19%
2022/03/21	1	12.35	1	12.10	12.15	0	6,289	0.00%
2022/03/17	1	12.05	2	12.00	12.00	-1	6,764	-0.01%
2022/03/15	1	11.80	0	0.00	11.65	1	6,781	0.01%
2022/03/10	1	12.65	1	12.65	12.60	0	6,850	0.00%
2022/03/09	1	12.30	1	12.35	12.40	0	6,844	0.00%
2022/03/02	0	13.80	4	13.25	13.10	-4	6,821	-0.06%
2022/03/01	4	13.21	0	0.00	13.20	4	6,807	0.06%
2022/02/21	2	13.35	2	13.35	13.40	0	6,681	0.00%
2022/02/18	1	13.70	11	13.65	13.65	-10	6,681	-0.15%
2022/02/17	3	13.55	10	13.35	13.30	-7	6,690	-0.10%
2022/02/16	0	0.00	6	13.60	13.55	-6	6,686	-0.09%
2022/02/15	17	13.47	0	0.00	13.35	17	6,651	0.26%
2022/02/11	22	14.36	2	14.20	14.15	20	6,529	0.31%
2022/02/09	0	0.00	7	14.55	14.55	-7	6,404	-0.11%
2022/01/26	3	13.58	1	13.75	13.70	2	6,157	0.03%
2022/01/25	9	14.01	0	0.00	13.75	9	6,088	0.15%
2022/01/24	8	14.34	9	14.25	14.50	-1	5,912	-0.02%
2022/01/21	5	14.12	7	14.19	14.05	-2	5,694	-0.04%
2022/01/20	3	14.17	2	14.05	14.05	1	5,589	0.02%
2022/01/19	1	14.00	1	13.65	13.75	0	5,592	0.00%
2022/01/18	0	0.00	8	13.55	13.70	-8	5,533	-0.14%
2022/01/17	14	13.18	3	13.32	13.40	11	5,485	0.20%
2022/01/14	5	12.66	0	0.00	12.75	5	5,446	0.09%
2022/01/13	4	13.40	0	0.00	13.25	4	5,385	0.07%
2022/01/12	4	13.91	2	13.60	13.65	2	5,339	0.04%
2022/01/11	2	13.80	5	13.79	13.70	-3	5,124	-0.06%
2022/01/10	1	13.90	4	13.80	13.80	-3	5,072	-0.06%
2022/01/07	11	13.50	5	13.50	13.45	6	5,011	0.12%
2022/01/06	7	14.01	1	14.00	13.95	6	4,919	0.12%
2022/01/05	3	14.42	2	14.35	14.05	1	4,865	0.02%
2022/01/04	17	14.71	3	14.62	14.65	14	4,749	0.29%
2022/01/03	3	14.75	4	14.63	14.70	-1	4,618	-0.02%
2021/12/30	26	14.61	9	14.54	14.25	17	4,376	0.39%
2021/12/29	5	14.46	3	14.40	14.20	2	3,917	0.05%
2021/12/28	3	14.12	17	13.95	14.45	-14	3,735	-0.37%
2021/12/27	20	14.17	11	13.80	14.30	9	3,510	0.26%
2021/12/24	0	0.00	7	13.15	13.05	-7	3,305	-0.21%
2021/12/23	2	13.30	1	13.05	13.25	1	3,245	0.03%
2021/12/22	3	13.07	0	0.00	13.15	3	3,081	0.10%
2021/12/21	13	13.06	4	13.09	13.05	9	2,971	0.30%
2021/12/20	4	12.95	0	0.00	12.95	4	2,855	0.14%
2021/12/17	5	13.45	10	12.85	12.80	-5	2,753	-0.18%
2021/12/16	7	14.54	6	14.34	13.70	1	2,544	0.04%
2021/12/15	14	12.86	18	12.93	13.35	-4	1,685	-0.24%
2021/12/14	19	13.10	10	13.05	12.15	9	1,502	0.60%
2021/12/13	6	12.88	10	12.90	12.90	-4	1,173	-0.34%
2021/12/10	0	0.00	2.3	11.79	11.75	-2.3	1,011	-0.23%
2021/12/02	0	0.00	1	11.10	11.05	-1	834	-0.12%
2021/12/01	0	0.00	5	11.05	11.10	-5	829	-0.60%
2021/11/30	8	11.32	52	11.54	11.05	-44	826	-5.33%
2021/11/29	20	10.60	0	0.00	10.65	20	773	2.58%
2021/11/24	20	11.10	0	0.00	11.25	20	751	2.66%
2021/11/18	0	0.00	42	11.50	11.35	-42	728	-5.76%
2021/11/17	2	11.15	0	0.00	11.15	2	702	0.28%
2021/11/10	0	11.05	0	0.00	10.95	0	620	0.00%
2021/11/08	10	10.95	0	0.00	10.90	10	629	1.59%
2021/11/04	0	0.00	3	11.15	11.20	-3	644	-0.47%
2021/10/25	1	10.20	1	10.30	10.35	0	639	0.00%
2021/10/13	0	10.30	0	0.00	10.05	0	922	0.00%
2021/10/12	0	0.00	10	10.35	10.30	-10	926	-1.08%
2021/09/30	10	10.60	0	0.00	10.65	10	958	1.04%
2021/09/29	0	0.00	2	10.60	10.60	-2	961	-0.21%
2021/08/03	30	11.10	0	0.00	11.10	30	1,456	2.06%
2021/07/30	2	10.95	2	11.05	11.05	0	1,447	0.00%
2021/07/27	0	0.00	2	11.20	11.15	-2	1,543	-0.13%
2021/07/23	2	10.95	0	0.00	10.90	2	1,493	0.13%
2021/07/21	2	10.40	2	10.50	10.50	0	1,645	0.00%
2021/07/12	2	10.90	1	10.90	10.90	1	1,931	0.05%
2021/07/06	1	10.90	0	0.00	10.90	1	2,136	0.05%
2021/07/02	2	10.95	0	0.00	10.85	2	2,403	0.08%
2021/06/30	2	11.10	0	0.00	11.10	2	2,710	0.07%
2021/06/25	2	11.05	0	0.00	11.05	2	2,761	0.07%
2021/06/02	1	11.55	1	11.65	11.50	0	3,624	0.00%
2021/05/28	4	11.30	0	0.00	11.20	4	3,609	0.11%
2021/05/27	0	0.00	2	11.10	11.10	-2	3,605	-0.06%
2021/05/19	1	10.65	1	10.85	11.00	0	3,712	0.00%
2021/05/18	1	9.96	2	10.10	10.25	-1	3,624	-0.03%
2021/05/17	11	9.32	0	0.00	9.32	11	3,610	0.30%
2021/05/12	2	10.60	0	0.00	10.60	2	3,525	0.06%
2021/05/07	2	12.55	2	12.65	12.65	0	3,452	0.00%
2021/05/04	2	12.75	8	12.75	12.65	-6	3,398	-0.18%
2021/05/03	2	13.73	1	13.95	13.60	1	3,328	0.03%
2021/04/29	8	14.60	0	0.00	14.35	8	3,296	0.24%
2021/04/28	0	0.00	2	14.60	14.70	-2	3,226	-0.06%
2021/04/26	1	13.95	5	14.17	14.15	-4	3,097	-0.13%
2021/04/22	5	13.60	5	13.60	13.65	0	3,136	0.00%
2021/04/19	1	14.00	5	14.10	14.00	-4	3,038	-0.13%
2021/04/16	0	0.00	10	14.10	14.00	-10	3,013	-0.33%
2021/04/14	4	13.53	2	13.58	13.65	2	2,993	0.07%
2021/04/09	1	14.00	1	14.25	14.10	0	2,935	0.00%
2021/04/08	6	14.80	1	14.95	14.80	5	2,828	0.18%
2021/04/07	11	14.69	5	14.82	14.85	6	2,691	0.22%
2021/04/06	25	14.31	0	0.00	14.25	25	2,557	0.98%
2021/04/01	0	0.00	6	13.70	13.80	-6	2,424	-0.25%
2021/03/31	1	13.35	1	13.45	13.45	0	2,403	0.00%
2021/03/29	0	0.00	10	13.35	13.55	-10	2,442	-0.41%
2021/03/26	0	13.70	0	0.00	13.50	0	2,410	0.00%
2021/03/25	0	13.50	0	0.00	13.30	0	2,430	0.00%
2021/03/24	0	14.05	0	0.00	13.45	0	2,452	0.00%
2021/03/18	0	0.00	3	13.63	13.50	-3	2,208	-0.14%
2021/03/16	3	13.63	1	13.50	13.40	2	2,272	0.09%
2021/03/11	0	0.00	1	13.50	13.25	-1	2,217	-0.05%
2021/03/10	1	12.95	0	0.00	13.10	1	2,100	0.05%
2021/03/03	0	12.90	0	0.00	12.85	0	2,525	0.00%
2021/02/25	0	0.00	1	13.20	12.95	-1	2,731	-0.04%
2021/02/24	1	12.90	0	0.00	12.90	1	2,750	0.04%
2021/02/22	0	0.00	1	13.40	13.05	-1	2,755	-0.04%
2021/02/05	0	11.90	0	0.00	12.00	0	3,067	0.00%
2021/01/27	0	12.70	0	0.00	12.35	0	3,368	0.00%
2021/01/21	1	12.30	5	12.10	12.05	-4	3,437	-0.12%
2021/01/20	10	12.60	0	0.00	12.30	10	3,483	0.29%
2021/01/18	6	13.31	0	0.00	13.20	6	3,513	0.17%
2021/01/13	7	12.76	7	12.90	12.80	0	3,536	0.00%
2021/01/12	0	13.10	0	0.00	12.40	0	3,559	0.00%
2021/01/11	0	0.00	0	13.65	12.95	0	3,535	0.00%
2021/01/06	0	14.20	0	0.00	13.25	0	3,626	0.00%
2021/01/05	2	13.95	0	0.00	13.85	2	3,627	0.06%
2020/12/31	0	14.95	0	0.00	13.55	0	3,679	0.00%
2020/12/30	0	0.00	10	13.58	13.60	-10	3,783	-0.26%
2020/12/25	0	0.00	1	13.90	13.65	-1	3,813	-0.03%
2020/12/24	0	14.45	0	0.00	13.75	0	3,869	0.00%
2020/12/22	1	13.40	0	0.00	13.10	1	4,051	0.02%
2020/12/16	1	13.55	0	0.00	13.50	1	4,719	0.02%
2020/12/14	2	13.65	0	0.00	13.75	2	4,894	0.04%
2020/12/10	1	14.00	0	0.00	14.00	1	5,190	0.02%
2020/12/09	0	0.00	1	14.80	14.75	-1	5,560	-0.02%
2020/12/08	1	14.70	0	0.00	14.75	1	6,079	0.02%
2020/12/07	2	14.60	0	0.00	14.65	2	6,217	0.03%
2020/12/03	2	15.10	0	14.90	14.85	2	6,339	0.03%
2020/11/30	2	15.30	0	0.00	15.15	2	6,585	0.03%
2020/11/24	0	0.00	1	14.85	14.65	-1	6,630	-0.02%
2020/11/23	1	14.50	30	14.55	14.65	-29	6,613	-0.44%
2020/11/20	0	0.00	1	14.50	14.45	-1	6,663	-0.02%
2020/11/18	0	0.00	2	14.35	14.40	-2	7,462	-0.03%
2020/11/16	0	0.00	6	15.18	15.20	-6	7,538	-0.08%
2020/11/13	32	14.81	3	14.85	14.85	29	7,429	0.39%
2020/11/11	5	14.90	2	14.78	14.65	3	7,507	0.04%
2020/10/30	0	0.00	3	13.60	13.45	-3	7,943	-0.04%
2020/10/22	0	0.00	1	14.85	14.25	-1	7,959	-0.01%
2020/10/21	3	14.58	0	0.00	14.55	3	7,973	0.04%
2020/10/20	1	14.15	5	14.37	14.15	-4	8,048	-0.05%
2020/10/14	4	14.15	0	0.00	14.30	4	8,062	0.05%
2020/10/13	0	0.00	1	13.85	13.85	-1	8,048	-0.01%
2020/10/12	1	14.20	35	14.37	13.95	-34	7,997	-0.43%
2020/10/08	0	0.00	13	14.68	14.50	-13	7,952	-0.16%
2020/10/07	16	14.86	0	0.00	14.70	16	7,945	0.20%
2020/09/30	0	0.00	1	13.75	14.00	-1	8,007	-0.01%
2020/09/29	2	14.20	18	14.17	13.80	-16	8,020	-0.20%
2020/09/28	47	14.28	25	14.02	14.40	22	7,995	0.28%
2020/09/25	2	13.98	66	14.27	13.70	-64	7,999	-0.80%
2020/09/24	22	14.70	17	15.15	14.55	5	7,937	0.06%
2020/09/23	77	15.92	91	16.21	15.30	-14	7,944	-0.18%
2020/09/22	107	15.86	7	15.70	15.90	100	7,873	1.27%	大買/
2020/09/21	0	0.00	21	15.55	15.35	-21	7,683	-0.27%
2020/09/18	15	15.65	60	15.85	15.70	-45	7,614	-0.59%
2020/09/17	11	15.87	46	16.02	16.00	-35	7,600	-0.46%
2020/09/16	99	15.89	5	15.97	15.80	94	7,506	1.25%
2020/09/15	1	15.80	1	16.10	15.50	0	7,325	0.00%
2020/09/14	19	15.94	40	16.37	16.00	-21	7,168	-0.29%
2020/09/11	83	15.73	51	15.78	15.70	32	6,678	0.48%
2020/09/10	3	15.03	12	14.79	14.75	-9	6,137	-0.15%
2020/09/09	11	14.81	0	0.00	14.65	11	5,992	0.18%
2020/09/08	0	0.00	5	14.57	14.20	-5	5,878	-0.09%
2020/09/04	4	14.90	15	15.17	15.20	-11	5,654	-0.19%
2020/09/03	50	15.13	39	15.20	15.30	11	5,536	0.20%
2020/09/02	5	14.04	1	14.15	14.00	4	5,230	0.08%
2020/09/01	1	13.70	0	0.00	13.70	1	5,147	0.02%
2020/08/31	0	13.50	0	0.00	13.50	0	5,105	0.00%
2020/08/28	0	0.00	2	13.38	13.50	-2	5,051	-0.04%
2020/08/27	4	13.40	1	13.45	13.35	3	4,960	0.06%
2020/08/26	0	0.00	10	13.50	13.55	-10	4,877	-0.21%
2020/08/25	4	14.06	7	13.99	13.55	-3	4,786	-0.06%
2020/08/24	3	13.63	24	14.00	14.00	-21	4,271	-0.49%
2020/08/21	26	12.36	24	12.55	12.75	2	3,938	0.05%
2020/08/18	0	0.00	13	13.12	12.95	-13	3,638	-0.36%
2020/08/17	3	12.50	2	12.55	12.65	1	3,498	0.03%
2020/08/13	1	12.30	0	0.00	12.15	1	3,386	0.03%
2020/08/12	7	12.19	3	12.32	12.45	4	3,329	0.12%
2020/08/11	7	12.55	4	12.48	12.35	3	3,244	0.09%
2020/08/10	14	12.52	14	12.55	12.80	0	3,053	0.00%
2020/08/07	0	0.00	4	12.00	11.65	-4	2,767	-0.14%
2020/08/04	0	0.00	13	11.54	11.70	-13	2,648	-0.49%
2020/08/03	1	11.45	3	11.57	11.50	-2	2,610	-0.08%
2020/07/30	0	0.00	0.4	10.80	10.90	-0.4	2,515	-0.01%
2020/07/29	0	0.00	4	10.73	10.60	-4	2,498	-0.16%
2020/07/28	3	10.30	0	0.00	10.30	3	2,490	0.12%
2020/07/27	3	11.25	5	11.40	10.90	-2	2,551	-0.08%
2020/07/24	4	11.31	6	11.30	11.20	-2	2,488	-0.08%
2020/07/22	10	11.10	0	0.00	11.05	10	2,310	0.43%
2020/07/20	0	0.00	3	10.90	10.85	-3	2,198	-0.14%
2020/07/17	3	10.65	3	10.85	10.60	0	2,146	0.00%
2020/07/16	0	0.00	0	10.60	10.70	0	2,128	0.00%
2020/07/15	2	10.55	0	0.00	10.55	2	2,120	0.09%
2020/07/14	0	0.00	100	10.81	10.80	-100	2,099	-4.76%
2020/07/13	5	11.10	0	0.00	11.10	5	2,073	0.24%
2020/07/09	2	10.55	2	10.65	10.50	0	1,967	0.00%
2020/07/08	0	0.00	1	10.65	10.45	-1	1,930	-0.05%
2020/07/06	0	0.00	7	10.91	11.05	-7	1,821	-0.38%
2020/07/03	3	10.90	1	10.85	10.65	2	1,747	0.11%
2020/07/02	6	10.31	3	10.25	10.35	3	1,642	0.18%
2020/07/01	100	10.09	8	10.08	10.65	92	1,499	6.14%
2020/06/30	7	9.72	4	9.73	9.70	3	1,244	0.24%
2020/06/29	0	0.00	80	9.37	9.41	-80	1,200	-6.66%
2020/06/24	86	9.62	8	9.46	9.54	78	1,181	6.60%
2020/06/23	5	9.08	0	0.00	9.10	5	1,095	0.46%
2020/06/22	0	0.00	5.7	9.40	9.30	-5.7	1,078	-0.52%
2020/06/18	5	9.20	5	9.32	9.20	0	1,046	0.00%
2020/06/15	5	8.80	0	0.00	8.83	5	1,048	0.48%
2020/06/12	0	0.00	5	9.04	9.05	-5	1,044	-0.48%
2020/06/11	0	0.00	2	9.09	8.80	-2	1,038	-0.19%
2020/06/10	2	9.09	0	0.00	9.11	2	1,032	0.19%
2020/06/09	1	8.93	0	0.00	8.83	1	1,051	0.10%
2020/06/04	2	8.38	0	0.00	8.38	2	1,037	0.19%
2020/05/18	0	0.00	1	8.08	8.00	-1	1,026	-0.10%
2020/05/15	1	7.93	0	0.00	7.92	1	1,018	0.10%
2020/05/06	3	8.52	3	8.60	8.40	0	945	0.00%
2020/05/05	0	0.00	1	8.51	8.52	-1	943	-0.11%
2020/04/30	5	8.78	2	8.88	8.76	3	923	0.32%
2020/04/15	3	8.08	0	0.00	8.07	3	811	0.37%
2020/03/27	1	6.68	0	0.00	6.57	1	718	0.14%
2020/03/16	2	6.85	0	0.00	6.85	2	1,029	0.19%
2020/03/10	0	0.00	2	8.56	8.57	-2	950	-0.21%
2020/02/06	1	9.39	0	0.00	9.39	1	985	0.10%
2020/01/31	0	9.32	0	0.00	9.38	0	975	0.00%
2020/01/20	2	10.25	0	0.00	10.25	2	959	0.21%
2020/01/15	0	0.00	2	10.30	10.30	-2	976	-0.20%
2020/01/14	0	10.25	0	0.00	10.30	0	977	0.00%
2020/01/03	0	0.00	3	10.60	10.50	-3	1,178	-0.25%
2019/12/20	2	10.85	0	0.00	10.80	2	1,490	0.13%
2019/12/19	2	10.85	0	0.00	10.85	2	1,484	0.13%
2019/12/18	5	11.37	4	11.55	11.05	1	1,462	0.07%
2019/12/05	0	0.00	9	10.20	10.15	-9	1,166	-0.77%
2019/11/25	2	10.35	0	0.00	10.30	2	1,248	0.16%
2019/11/20	0	0.00	1	10.10	10.10	-1	1,253	-0.08%
2019/11/13	1	10.20	0	0.00	10.15	1	1,254	0.08%
2019/10/23	2	10.85	0	0.00	10.85	2	1,441	0.14%
2019/10/17	2	11.05	2	11.25	11.05	0	1,531	0.00%
2019/10/16	0	0.00	2	11.05	11.15	-2	1,490	-0.13%
2019/10/15	3	10.93	0	0.00	10.95	3	1,477	0.20%
2019/10/14	10	11.02	6	11.20	11.10	4	1,454	0.27%
2019/10/09	3	10.90	0	0.00	10.90	3	1,377	0.22%
2019/10/08	1	10.80	0	0.00	10.70	1	1,360	0.07%
2019/10/07	0	0.00	3	10.80	10.80	-3	1,349	-0.22%
2019/10/04	2	11.00	24	11.29	11.00	-22	1,355	-1.62%
2019/10/03	35	11.12	13	11.18	11.10	22	1,300	1.69%
2019/10/02	1	10.60	0	0.00	10.60	1	1,158	0.09%
2019/09/18	2	10.20	0	0.00	10.30	2	1,027	0.19%
2019/09/06	0	0.00	7	11.05	10.90	-7	1,003	-0.70%
2019/09/04	0	0.00	7	10.75	10.80	-7	980	-0.71%
2019/09/03	0	0.00	15	10.89	10.70	-15	985	-1.52%
2019/09/02	38	10.80	9	10.85	10.85	29	997	2.91%
2019/08/30	0	0.00	4	10.85	10.75	-4	994	-0.40%
2019/08/29	4	10.74	0	0.00	10.80	4	984	0.41%
2019/08/26	0	0.00	1	10.25	10.20	-1	1,003	-0.10%
2019/08/22	1	10.55	0	0.00	10.50	1	1,029	0.10%
2019/08/19	0	0.00	2	10.40	10.50	-2	1,048	-0.19%
2019/08/16	2	10.35	0	0.00	10.25	2	1,059	0.19%
2019/08/14	10	10.30	0	0.00	10.25	10	1,101	0.91%
2019/08/02	0	0.00	10	10.65	10.75	-10	2,045	-0.49%
2019/08/01	2	10.95	0	0.00	10.90	2	2,098	0.10%
2019/07/25	10	11.45	1	11.30	11.55	9	2,216	0.41%
2019/07/24	10	11.12	10	11.20	11.20	0	2,109	0.00%
2019/07/15	1	10.70	0	0.00	10.70	1	2,079	0.05%
2019/07/05	0	0.00	4	10.50	10.50	-4	2,379	-0.17%
2019/07/04	2	10.35	0	0.00	10.35	2	2,391	0.08%
2019/06/20	2	10.40	0	0.00	10.40	2	2,830	0.07%
2019/05/31	0	0.00	2	10.65	10.55	-2	2,994	-0.07%
2019/05/30	2	10.40	0	0.00	10.40	2	3,014	0.07%
2019/05/16	0	0.00	1	11.80	11.60	-1	2,704	-0.04%
2019/05/15	0	0.00	1	11.65	11.65	-1	2,621	-0.04%
2019/05/14	0	0.00	27	11.79	11.95	-27	2,575	-1.05%
2019/05/13	31	12.50	37	12.56	12.15	-6	2,484	-0.24%
2019/05/10	43	12.38	2	12.20	12.55	41	2,237	1.83%
2019/05/08	0	0.00	1	11.90	12.10	-1	1,883	-0.06%
2019/05/07	1	11.95	0	0.00	12.00	1	1,830	0.05%
2019/05/06	0	0.00	1	11.55	11.45	-1	1,758	-0.06%
2019/05/02	2	11.15	2	11.25	11.40	0	1,698	0.00%
2019/04/29	1	10.90	0	0.00	10.70	1	1,679	0.06%
2019/04/23	0	0.00	2	11.25	11.30	-2	1,628	-0.12%
2019/04/22	2	11.50	0	0.00	11.45	2	1,618	0.12%
2019/04/17	1	11.60	4	11.60	11.55	-3	1,528	-0.20%
2019/04/16	4	11.60	1	11.15	11.85	3	1,399	0.21%
2019/04/15	1	11.30	0	0.00	11.15	1	1,308	0.08%
2019/04/12	2	10.80	2	11.00	11.00	0	1,265	0.00%
2019/04/11	0	0.00	5	11.00	11.00	-5	1,240	-0.40%
2019/04/10	0	11.00	0	0.00	11.05	0	1,232	0.00%
2019/04/08	0	11.00	0	0.00	11.00	0	1,232	0.00%
2019/04/01	0	0.00	28	11.20	11.20	-28	1,162	-2.41%
2019/03/29	34	11.01	6	11.00	11.00	28	1,090	2.57%
2019/03/25	0	0.00	2	10.35	10.30	-2	786	-0.25%
2019/03/21	2	10.25	0	0.00	10.20	2	759	0.26%
2019/03/14	0	10.00	0	0.00	10.05	0	695	0.00%
2019/03/11	0	0.00	12	10.33	10.45	-12	750	-1.60%
2019/03/08	2	10.30	4	10.05	10.30	-2	767	-0.26%
2019/02/21	0	9.76	0	0.00	9.81	0	786	0.00%
2019/02/19	2	9.80	1	9.81	9.86	1	777	0.13%
2019/02/13	1	9.70	0	0.00	9.73	1	758	0.13%
2019/02/12	2	9.42	2	9.48	9.47	0	743	0.00%
2019/01/25	0	9.44	0	0.00	9.44	0	742	0.00%
2019/01/23	0	0.00	1	9.50	9.59	-1	740	-0.14%
2019/01/22	2	9.62	2	9.68	9.50	0	740	0.00%
2019/01/21	1	9.84	0	0.00	9.77	1	734	0.14%
2018/12/28	0	0.00	1	9.47	9.41	-1	713	-0.14%
2018/12/27	1	9.60	0	0.00	9.40	1	706	0.14%
2018/12/11	0	0.00	1	9.90	9.92	-1	767	-0.13%
2018/12/10	1	9.99	0	0.00	9.80	1	759	0.13%
2018/12/04	2	9.90	0	0.00	9.91	2	796	0.25%
2018/11/27	0	0.00	17	9.48	9.43	-17	741	-2.29%
2018/11/26	17	9.54	10	9.41	9.52	7	759	0.92%
2018/11/23	30	9.51	10	9.47	9.47	20	730	2.74%
2018/11/02	0	0.00	2	8.64	8.60	-2	746	-0.27%
2018/10/26	2	8.36	0	0.00	8.13	2	783	0.26%
2018/10/25	0	0.00	1	8.26	8.21	-1	783	-0.13%
2018/10/08	0	9.65	0	0.00	9.66	0	778	0.00%
2018/10/05	0	0.00	1	9.62	9.71	-1	782	-0.13%
2018/10/02	0	0.00	4	10.10	10.25	-4	842	-0.47%
2018/09/26	2	9.61	0	0.00	9.62	2	902	0.22%
2018/09/18	2	10.05	2	10.15	9.75	0	1,261	0.00%
2018/09/17	2	10.10	0	0.00	10.05	2	1,338	0.15%
2018/09/13	2	10.50	0	0.00	10.15	2	1,358	0.15%
2018/09/07	0	0.00	1	10.15	9.86	-1	1,596	-0.06%
2018/09/05	0	0.00	3	10.25	10.10	-3	1,625	-0.18%
2018/08/31	2	10.10	0	0.00	10.30	2	1,740	0.11%
2018/08/10	0	0.00	6	9.48	9.41	-6	1,661	-0.36%
2018/08/09	4	9.67	0	0.00	9.51	4	1,659	0.24%
2018/08/08	2	9.82	0	0.00	9.82	2	1,658	0.12%
2018/07/10	2	9.32	2	9.38	9.38	0	1,522	0.00%
2018/07/06	4	10.24	2	10.03	10.15	2	1,430	0.14%
2018/07/05	0	0.00	1	10.10	10.10	-1	1,375	-0.07%
2018/07/04	2	10.63	1	10.70	10.45	1	1,354	0.07%
2018/07/03	2	10.78	2	10.73	10.70	0	1,330	0.00%
2018/07/02	2	11.25	8	11.34	10.85	-6	1,295	-0.46%
2018/06/29	6	11.15	3	10.95	11.15	3	1,174	0.26%
2018/06/27	0	0.00	10	10.55	10.75	-10	1,046	-0.96%
2018/06/26	3	10.80	0	0.00	11.05	3	969	0.31%
2018/06/22	0	0.00	3	10.42	10.35	-3	860	-0.35%
2018/06/19	12	10.83	6	10.85	10.80	6	764	0.78%
2018/06/15	3	10.75	0	0.00	10.80	3	623	0.48%
2018/06/12	0	0.00	2	9.95	10.05	-2	478	-0.42%
2018/06/11	2	9.63	0	0.00	9.63	2	376	0.53%
2018/05/17	2	7.81	0	0.00	7.80	2	276	0.72%
2018/05/08	0.2	8.20	0	0.00	8.22	0.2	282	0.07%
2018/04/20	0	0.00	2	8.60	8.57	-2	446	-0.45%
2018/04/03	0.2	8.70	0	0.00	8.75	0.2	512	0.04%
2018/03/26	2	8.94	0	0.00	8.94	2	493	0.41%
2018/03/15	0	0.00	1	9.27	9.32	-1	511	-0.20%
2018/01/19	0	0.00	4	10.10	10.10	-4	626	-0.64%
2018/01/18	5	10.25	0	0.00	10.15	5	619	0.81%