璟德 (3152)-元富-三重券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
219.5
漲跌
▼1.0
漲幅
-0.45%
成交量
83張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	0	238.29	239.00	0	239	-0.02%
2024/03/06	0	235.71	0	0.00	234.50	0	227	0.02%
2024/01/17	1	217.00	0	0.00	214.50	1	372	0.27%
2024/01/09	1	228.00	0	0.00	227.50	1	369	0.27%
2023/12/29	1	244.00	0	0.00	245.00	1	364	0.27%
2023/12/19	0	0.00	2	234.00	241.00	-2	341	-0.59%
2023/12/14	1	243.00	0	0.00	242.50	1	323	0.31%
2023/12/11	0	0.00	2	254.75	255.00	-2	300	-0.66%
2023/12/06	1	251.00	0	0.00	250.50	1	291	0.34%
2023/12/01	2	260.25	0	0.00	260.00	2	299	0.67%
2023/11/30	1	261.00	0	0.00	261.50	1	295	0.34%
2023/11/28	1	279.50	2	281.25	277.50	-1	274	-0.36%
2023/11/27	2	277.75	2.1	268.60	268.50	-0.1	251	-0.02%
2023/11/24	0.1	271.10	1.1	269.96	272.00	-1	229	-0.45%
2023/11/22	1.1	241.53	1	250.00	248.00	0.1	161	0.04%
2023/11/10	0	0.00	1	220.00	217.00	-1	128	-0.78%
2023/11/06	0	0.00	0.8	222.36	226.00	-0.8	125	-0.64%
2023/10/31	1	221.00	0	0.00	213.00	1	123	0.81%
2023/10/23	0.3	206.84	0	0.00	204.00	0.3	113	0.28%
2023/10/19	0.1	209.50	0	0.00	208.00	0.1	114	0.08%
2023/10/18	0.2	211.50	0	0.00	209.50	0.2	117	0.17%
2023/10/17	0.2	213.00	0	0.00	211.50	0.2	118	0.17%
2023/09/20	0	0.00	0.3	222.37	224.00	-0.3	144	-0.18%
2023/09/19	0	0.00	0.1	224.84	225.00	-0.1	143	-0.07%
2023/09/15	0.2	224.15	1	224.00	225.00	-0.8	142	-0.56%
2023/09/14	0	216.50	0	0.00	216.50	0	135	0.01%
2023/09/13	0	216.50	0	216.00	216.50	0	135	0.01%
2023/09/12	0	215.00	0	0.00	215.50	0	134	0.01%
2023/09/11	0	211.25	0	0.00	214.50	0	134	0.01%
2023/09/08	0.1	214.80	0.1	212.00	214.50	0	133	0.00%
2023/09/07	0.1	215.50	0	0.00	216.50	0.1	130	0.07%
2023/08/11	0	0.00	1	190.00	191.00	-1	141	-0.71%
2023/08/10	1	192.51	0	0.00	192.50	1	141	0.72%
2023/08/08	1	198.00	0	0.00	197.50	1	138	0.72%
2023/07/19	0	0.00	0.1	208.27	204.00	-0.1	129	-0.10%
2023/07/18	0	0.00	0	219.00	209.50	0	136	-0.01%
2023/07/14	0.1	229.39	0	226.50	226.00	0.1	136	0.05%
2023/07/13	0	0.00	0	223.21	224.50	0	134	-0.03%
2023/07/12	0	0.00	0.2	224.19	220.00	-0.2	134	-0.17%
2023/07/11	0	226.50	0	0.00	225.50	0	132	0.03%
2023/07/10	0	0.00	1	229.50	229.00	-1	132	-0.76%
2023/07/07	0	0.00	1	224.00	223.50	-1	132	-0.75%
2023/07/06	0.1	228.48	0	228.00	226.00	0.1	133	0.09%
2023/07/03	0.2	223.00	0	0.00	223.50	0.2	131	0.15%
2023/06/20	1	225.00	0	0.00	223.00	1	177	0.56%
2023/06/13	1	229.50	0	0.00	228.50	1	179	0.56%
2023/06/09	1	236.00	1	235.50	235.00	0	178	0.00%
2023/06/08	3	227.33	2	228.50	227.50	1	173	0.58%
2023/05/04	1	204.00	0	0.00	204.00	1	243	0.41%
2023/04/26	1	212.00	0	0.00	212.50	1	251	0.40%
2023/04/25	4	214.75	0	0.00	210.00	4	251	1.59%
2023/04/21	1	240.00	1	219.00	216.00	0	245	0.00%
2023/04/12	1	241.00	0	0.00	240.50	1	224	0.45%
2023/03/29	1	240.00	0	0.00	238.00	1	209	0.48%
2023/03/28	0	0.00	1	240.50	236.00	-1	203	-0.49%
2023/03/27	1	239.50	0	0.00	237.50	1	189	0.53%
2023/03/24	0	0.00	4	224.00	225.00	-4	175	-2.28%
2023/03/10	0	0.00	1	213.00	218.00	-1	169	-0.59%
2023/03/03	0	0.00	0	219.00	218.00	0	166	-0.03%
2023/03/02	4	229.99	0	0.00	224.50	4	174	2.29%
2023/02/24	1	235.61	0	0.00	235.50	1	169	0.61%
2023/02/21	2	232.00	5	238.30	239.50	-3	155	-1.93%
2023/02/15	2	223.50	2	220.00	220.00	0	131	0.00%
2023/02/10	4	213.00	0	0.00	213.00	4	122	3.26%
2023/02/06	0	0.00	0.2	223.00	224.00	-0.2	117	-0.19%
2023/02/03	0	224.00	0	0.00	223.50	0	114	0.03%
2023/02/02	0.1	222.00	4.1	225.54	222.00	-4.1	110	-3.69%
2023/02/01	2.3	211.84	3.1	212.76	214.00	-0.9	100	-0.85%
2023/01/31	0.1	201.18	0	0.00	202.00	0.1	93	0.15%
2022/12/16	1	187.50	0	0.00	185.50	1	99	1.00%
2022/11/25	0	0.00	1	187.00	188.00	-1	110	-0.91%
2022/11/24	1	192.00	0	0.00	192.00	1	108	0.93%
2022/08/23	3	186.00	0	0.00	184.50	3	93	3.21%
2022/08/22	1	186.00	0	0.00	186.50	1	95	1.04%
2022/08/10	0	0.00	1	165.00	164.00	-1	103	-0.97%
2022/08/05	0	180.50	0	0.00	179.50	0	102	0.02%
2022/07/14	1	179.50	1	180.50	183.00	0	112	0.00%
2022/06/02	0	0.00	0	238.50	242.00	0	123	-0.02%
2022/06/01	0	241.20	0	0.00	241.00	0	127	0.02%
2022/04/27	0	0.00	0.1	238.50	244.50	-0.1	183	-0.07%
2022/04/21	0.1	267.33	0	0.00	265.50	0.1	182	0.07%
2022/04/15	0	0.00	0.1	256.50	256.50	-0.1	184	-0.05%
2022/03/17	0.1	281.33	0	0.00	283.00	0.1	252	0.02%
2022/03/10	0	267.00	0	0.00	272.50	0	278	0.01%
2022/03/08	1	258.00	0	0.00	251.00	1	286	0.35%
2022/03/04	0	0.00	1	274.00	270.50	-1	290	-0.34%
2022/03/01	0	0.00	2	276.25	278.50	-2	300	-0.66%
2022/02/25	0	0.00	0.1	270.00	269.00	-0.1	306	-0.03%
2022/02/23	1	281.54	2	283.75	284.50	-1	304	-0.32%
2022/02/22	1	290.50	1	296.00	290.50	0	312	0.00%
2022/02/21	2	295.50	0	0.00	296.00	2	329	0.61%
2022/02/18	0	0.00	2	297.25	299.00	-2	370	-0.54%
2022/02/16	2	299.75	0	0.00	298.50	2	411	0.49%
2022/02/11	0.1	305.00	0	0.00	302.50	0.1	422	0.02%
2022/02/10	0	0.00	1	305.50	305.50	-1	421	-0.24%
2022/02/09	2	305.00	0	0.00	303.00	2	416	0.48%
2022/01/21	0	0.00	1	323.50	317.50	-1	430	-0.23%
2022/01/20	1	321.00	0	0.00	322.00	1	429	0.23%
2022/01/19	0	0.00	0.1	325.00	322.00	-0.1	439	-0.02%
2022/01/05	2	339.50	0	0.00	339.00	2	458	0.44%
2022/01/04	1	345.00	0	0.00	343.50	1	463	0.22%
2021/12/30	0.1	351.30	1	354.50	351.50	-0.9	475	-0.19%
2021/12/27	0	0.00	2	347.00	350.00	-2	498	-0.40%
2021/12/24	2	342.00	0	0.00	341.00	2	501	0.40%
2021/12/23	0	0.00	1	349.50	346.50	-1	498	-0.20%
2021/12/20	1	342.50	1	346.50	342.50	0	510	0.00%
2021/12/17	1	340.00	1	342.00	342.00	0	512	0.00%
2021/12/15	0	0.00	1	347.50	347.50	-1	538	-0.19%
2021/12/10	1	341.50	0	0.00	347.50	1	559	0.18%
2021/12/09	0	0.00	3	340.17	343.50	-3	561	-0.53%
2021/12/08	1	333.50	0	0.00	334.00	1	569	0.18%
2021/12/07	2	338.25	1	341.00	339.00	1	586	0.17%
2021/12/06	1	346.50	1	351.00	346.50	0	608	0.00%
2021/12/03	1	347.50	0	0.00	349.00	1	629	0.16%
2021/12/02	3	351.83	1	359.50	346.50	2	645	0.31%
2021/12/01	1	353.00	0	0.00	354.00	1	642	0.16%
2021/11/30	1	362.00	0	0.00	358.00	1	642	0.16%
2021/11/23	1	384.50	0	0.00	384.50	1	616	0.16%
2021/11/19	0	0.00	0	396.75	393.50	0	615	-0.01%
2021/11/18	1	407.00	0	0.00	408.00	1	602	0.17%
2021/11/17	1	408.50	1	393.81	413.50	0	583	-0.01%
2021/11/16	7	392.92	5	392.78	390.00	2	543	0.37%
2021/11/15	1	347.00	1	353.00	361.00	0	510	0.00%
2021/11/10	0	0.00	1	348.50	353.50	-1	496	-0.20%
2021/11/03	1	346.50	2	350.50	346.00	-1	507	-0.20%
2021/11/02	2	344.12	3	342.00	342.00	-1	507	-0.19%
2021/11/01	0	0.00	2	350.00	354.50	-2	493	-0.41%
2021/10/29	1	346.50	0	0.00	343.00	1	499	0.20%
2021/10/27	1	353.00	0	0.00	349.50	1	496	0.20%
2021/10/22	0	0.00	0.1	341.00	342.50	-0.1	483	-0.02%
2021/10/19	0	0.00	1	337.00	340.00	-1	491	-0.20%
2021/10/18	1	333.00	0	0.00	334.00	1	490	0.20%
2021/10/08	0	0.00	3	340.00	344.00	-3	477	-0.63%
2021/10/07	0	0.00	1	325.50	325.00	-1	475	-0.21%
2021/10/06	3	313.69	1	313.50	314.00	2	495	0.41%
2021/10/05	3	323.00	3	322.33	332.00	0	483	0.00%
2021/10/04	1	323.50	1	327.00	323.50	0	485	0.00%
2021/10/01	1	331.50	0	0.00	320.00	1	481	0.21%
2021/09/27	0	0.00	1	346.00	344.00	-1	490	-0.20%
2021/09/24	0	0.00	1	337.00	335.50	-1	483	-0.21%
2021/09/23	2	338.25	0	0.00	334.00	2	481	0.41%
2021/09/22	2	349.00	1	347.50	345.50	1	470	0.21%
2021/09/16	0	0.00	2	348.00	349.50	-2	439	-0.46%
2021/09/15	1	345.00	0	0.00	345.00	1	438	0.23%
2021/09/14	0.1	345.00	2	347.50	347.50	-1.9	436	-0.43%
2021/09/13	3	343.83	1	347.00	342.50	2	444	0.45%
2021/09/10	9	355.39	9	353.56	350.00	0	439	0.00%
2021/09/09	1	348.00	0	0.00	346.50	1	429	0.23%
2021/09/08	1	365.00	1	362.00	363.50	0	401	0.00%
2021/09/07	3	398.00	0	0.00	380.00	3	380	0.79%
2021/09/06	0	417.00	0	0.00	414.50	0	362	0.01%
2021/09/03	0	432.50	0	0.00	427.50	0	361	0.00%
2021/08/26	0	0.00	1	450.00	447.00	-1	372	-0.27%
2021/08/25	0	448.50	0	0.00	443.50	0	374	0.00%
2021/08/13	0	452.72	0	0.00	446.50	0	407	0.01%
2021/08/09	1	448.00	0	0.00	450.00	1	414	0.24%
2021/08/04	1	474.00	1	479.00	477.00	0	444	0.00%
2021/08/03	0	0.00	1	477.00	477.50	-1	446	-0.22%
2021/08/02	0	0.00	1	470.00	471.50	-1	455	-0.22%
2021/07/29	1	466.00	1	474.00	465.00	0	471	0.00%
2021/07/28	1	461.00	1	465.00	462.50	0	482	0.00%
2021/07/27	1	470.00	1	482.00	470.00	0	491	0.00%
2021/07/26	2	480.75	0	0.00	477.50	2	494	0.40%
2021/07/23	0	0.00	1	493.00	485.00	-1	496	-0.20%
2021/07/22	2	482.25	1	486.00	481.00	1	499	0.20%
2021/07/21	0	0.00	1	489.00	481.00	-1	505	-0.20%
2021/07/20	1	485.50	0	0.00	485.50	1	509	0.20%
2021/07/13	0	0.00	5	496.60	496.00	-5	517	-0.97%
2021/07/12	0	0.00	1	466.50	469.50	-1	493	-0.20%
2021/07/09	1	462.50	0	0.00	460.00	1	491	0.20%
2021/07/08	1	474.50	0	0.00	472.00	1	498	0.20%
2021/07/07	0	0.00	1	481.00	477.00	-1	504	-0.20%
2021/07/06	3	483.00	0	0.00	477.50	3	513	0.58%
2021/07/05	1	494.00	0	0.00	494.00	1	509	0.20%
2021/06/17	0	0.00	2	494.50	494.50	-2	539	-0.37%
2021/06/16	2	491.00	0	0.00	491.00	2	554	0.36%
2021/06/09	0	0.00	2	489.00	487.50	-2	642	-0.31%
2021/06/08	0	0.00	3	492.50	486.00	-3	652	-0.46%
2021/06/07	4	485.25	2	485.50	490.00	2	660	0.30%
2021/06/04	4	480.88	3	480.33	477.00	1	662	0.15%
2021/06/03	1	477.00	0	0.00	482.00	1	669	0.15%
2021/06/02	1	482.50	0	0.00	481.50	1	684	0.15%
2021/05/26	0	0.00	1	460.50	457.00	-1	776	-0.13%
2021/05/25	0	0.00	2	459.00	463.00	-2	773	-0.26%
2021/05/19	2	437.00	2	447.00	436.50	0	772	0.00%
2021/05/18	2	438.00	2	445.00	441.00	0	775	0.00%
2021/05/17	2	423.00	2	440.50	434.50	0	782	0.00%
2021/05/14	2	452.00	0	0.00	441.50	2	778	0.26%
2021/05/13	1	443.50	1	455.00	465.50	0	770	0.00%
2021/05/12	0	0.00	1	479.50	446.00	-1	757	-0.13%
2021/05/11	1	453.50	4	454.50	460.00	-3	746	-0.40%
2021/05/10	1	469.50	0	0.00	465.50	1	744	0.13%
2021/04/14	3	536.67	0	0.00	529.00	3	826	0.36%
2021/04/13	1	537.00	2	560.00	555.00	-1	822	-0.12%
2021/04/12	1	533.00	0	0.00	531.00	1	816	0.12%
2021/04/09	2	569.50	0	0.00	558.00	2	808	0.25%
2021/04/06	0	0.00	1	583.00	572.00	-1	808	-0.12%
2021/04/01	2	572.00	3	575.00	575.00	-1	805	-0.12%
2021/03/31	4	578.25	3	576.67	571.00	1	796	0.13%
2021/03/30	1	573.00	0	0.00	572.00	1	796	0.13%
2021/03/19	1	602.00	0	0.00	592.00	1	777	0.13%
2021/03/17	1	597.00	1	580.00	569.00	0	753	0.00%
2021/03/16	0	0.00	1	565.00	571.00	-1	744	-0.13%
2021/03/11	0	0.00	1	541.00	536.00	-1	760	-0.13%
2021/03/10	0	0.00	1	511.00	510.00	-1	756	-0.13%
2021/03/08	1	529.00	0	0.00	530.00	1	774	0.13%
2021/03/05	0	0.00	1	540.00	542.00	-1	775	-0.13%
2021/03/04	3	519.67	1	529.00	508.00	2	754	0.27%
2021/03/02	0	0.00	1	532.00	530.00	-1	720	-0.14%
2021/02/24	1	490.00	1	499.00	487.00	0	712	0.00%
2021/02/22	1	491.00	0	0.00	488.50	1	751	0.13%
2021/02/02	1	463.00	0	0.00	471.00	1	883	0.11%
2021/02/01	0	0.00	1	446.50	456.00	-1	885	-0.11%
2021/01/27	0	0.00	1	504.00	495.00	-1	886	-0.11%
2021/01/26	1	496.00	0	0.00	490.50	1	885	0.11%
2021/01/19	0	0.00	1	461.00	465.00	-1	851	-0.12%
2021/01/18	1	456.50	0	0.00	454.00	1	845	0.12%
2021/01/14	0	0.00	2	476.50	477.00	-2	822	-0.24%
2021/01/11	2	462.25	1	464.00	472.00	1	808	0.12%
2021/01/08	1	471.50	0	0.00	473.00	1	799	0.13%
2021/01/07	1	473.50	1	478.00	478.00	0	786	0.00%
2021/01/06	1	501.00	0	0.00	491.00	1	782	0.13%
2021/01/05	1	506.00	2	514.00	514.00	-1	770	-0.13%
2021/01/04	1	505.00	1	514.00	512.00	0	766	0.00%
2020/12/31	1	509.00	0	0.00	510.00	1	762	0.13%
2020/12/16	0	0.00	1	495.00	489.00	-1	797	-0.13%
2020/12/15	2	480.00	0	0.00	476.50	2	801	0.25%
2020/12/07	0	0.00	1	468.00	468.00	-1	820	-0.12%
2020/12/02	0	0.00	1	466.50	463.00	-1	825	-0.12%
2020/11/30	0	0.00	2	431.00	440.00	-2	815	-0.25%
2020/11/27	1	424.00	0	0.00	424.50	1	817	0.12%
2020/11/26	1	432.00	1	430.00	431.50	0	850	0.00%
2020/11/24	1	432.00	2	426.00	433.00	-1	861	-0.12%
2020/11/23	3	434.83	2	430.75	429.50	1	871	0.11%
2020/11/20	1	430.50	2	433.50	432.50	-1	871	-0.11%
2020/11/19	1	422.00	2	426.50	426.50	-1	853	-0.12%
2020/11/18	2	425.50	0	0.00	425.00	2	865	0.23%
2020/11/04	1	399.00	1	389.50	398.00	0	808	0.00%
2020/11/03	0	0.00	1	368.00	377.00	-1	796	-0.13%
2020/10/22	1	382.00	0	0.00	383.00	1	820	0.12%
2020/10/16	0	0.00	1	384.00	387.00	-1	839	-0.12%
2020/10/14	1	400.50	1	399.00	398.50	0	848	0.00%
2020/10/07	1	401.50	0	0.00	397.00	1	900	0.11%
2020/10/05	1	396.50	0	0.00	398.50	1	922	0.11%
2020/09/30	0	0.00	1	394.50	392.00	-1	935	-0.11%
2020/09/29	1	391.00	1	394.50	391.00	0	946	0.00%
2020/09/28	1	370.00	2	376.25	390.00	-1	956	-0.10%
2020/09/25	2	373.25	0	0.00	369.00	2	962	0.21%
2020/09/22	0	0.00	1	406.00	406.00	-1	994	-0.10%
2020/09/21	0	0.00	1	416.00	399.00	-1	999	-0.10%
2020/09/17	0	0.00	1	412.00	416.50	-1	1,006	-0.10%
2020/09/15	2	427.25	2	430.75	429.00	0	1,032	0.00%
2020/09/09	0	0.00	1	383.00	392.00	-1	1,091	-0.09%
2020/09/07	0	0.00	1	374.50	376.00	-1	1,090	-0.09%
2020/09/03	1	383.00	0	0.00	384.50	1	1,114	0.09%
2020/09/01	4	373.75	1	377.00	374.00	3	1,113	0.27%
2020/08/31	1	371.50	0	0.00	371.00	1	1,091	0.09%
2020/08/28	0	0.00	1	354.50	352.50	-1	1,114	-0.09%
2020/08/27	2	356.00	1	365.00	348.50	1	1,126	0.09%
2020/08/26	1	338.00	2	344.75	348.00	-1	1,110	-0.09%
2020/08/25	2	337.50	2	341.50	342.50	0	1,102	0.00%
2020/08/24	4	344.88	4	343.38	339.50	0	1,094	0.00%
2020/08/21	2	327.50	7	333.50	335.50	-5	1,066	-0.47%
2020/08/20	6	328.00	4	318.63	320.00	2	1,042	0.19%
2020/08/19	1	356.00	0	0.00	350.00	1	1,027	0.10%
2020/08/18	1	370.50	0	0.00	360.50	1	1,016	0.10%
2020/08/17	1	388.00	0	0.00	379.50	1	1,008	0.10%
2020/08/10	1	400.00	0	0.00	397.00	1	1,014	0.10%
2020/08/03	2	415.50	0	0.00	413.00	2	1,026	0.19%
2020/07/31	0	0.00	4	405.00	409.00	-4	1,023	-0.39%
2020/07/28	4	401.75	0	0.00	385.50	4	1,029	0.39%
2020/07/16	1	386.00	1	394.50	396.00	0	1,114	0.00%
2020/07/15	0	0.00	1	405.00	401.50	-1	1,109	-0.09%
2020/07/08	0	0.00	1	424.00	425.00	-1	1,060	-0.09%
2020/07/02	1	420.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	1	420.00	0	0.00	415.50	1	1,008	0.10%
2020/06/29	1	417.50	1	423.00	415.50	0	992	0.00%
2020/06/23	3	419.33	4	412.25	410.50	-1	980	-0.10%
2020/06/22	5	408.70	6	409.92	418.00	-1	966	-0.10%
2020/06/19	3	397.33	3	393.00	394.00	0	962	0.00%
2020/06/18	2	387.00	2	394.00	394.00	0	953	0.00%
2020/06/17	2	377.00	3	380.17	381.00	-1	924	-0.11%
2020/06/16	1	347.50	0	0.00	355.00	1	888	0.11%
2020/06/11	0	0.00	1	345.50	353.50	-1	903	-0.11%
2020/06/10	1	348.50	0	0.00	344.00	1	893	0.11%
2020/06/08	1	349.00	0	0.00	346.00	1	893	0.11%
2020/06/04	0	0.00	6	352.00	346.00	-6	876	-0.68%
2020/05/25	0	0.00	1	310.50	309.00	-1	846	-0.12%
2020/05/22	1	306.50	2	304.50	303.50	-1	850	-0.12%
2020/05/21	2	315.75	0	0.00	322.00	2	851	0.23%
2020/05/12	6	310.00	0	0.00	310.50	6	855	0.70%
2020/05/11	1	327.50	8	333.38	318.50	-7	852	-0.82%
2020/05/05	1	319.50	0	0.00	316.00	1	855	0.12%
2020/04/24	1	305.50	1	305.50	305.00	0	845	0.00%
2020/04/23	0	0.00	1	307.00	302.50	-1	824	-0.12%
2020/04/22	2	297.75	2	302.00	308.50	0	818	0.00%
2020/04/21	1	296.00	0	0.00	293.50	1	800	0.12%
2020/04/20	0	0.00	3	281.50	283.50	-3	761	-0.39%
2020/04/17	3	277.17	1	281.00	274.00	2	754	0.26%
2020/04/16	1	278.50	1	278.50	277.00	0	758	0.00%
2020/04/15	1	276.50	0	0.00	274.50	1	766	0.13%
2020/04/01	0	0.00	1	266.00	265.50	-1	834	-0.12%
2020/03/27	1	268.50	1	266.00	263.00	0	833	0.00%
2020/03/26	1	258.00	0	0.00	266.50	1	818	0.12%
2020/03/12	0	0.00	2	248.00	246.50	-2	734	-0.27%
2020/03/11	2	279.25	2	274.00	273.50	0	724	0.00%
2020/03/10	1	279.50	1	289.50	289.50	0	736	0.00%
2020/03/09	7	288.93	1	291.00	287.50	6	734	0.82%
2020/03/04	2	293.00	2	290.50	294.00	0	791	0.00%
2020/03/03	1	304.00	1	302.50	300.50	0	789	0.00%
2020/02/27	2	303.50	1	305.00	296.00	1	775	0.13%
2020/02/26	1	307.50	0	0.00	311.00	1	764	0.13%
2020/02/20	1	338.00	0	0.00	330.50	1	726	0.14%
2020/02/06	1	311.50	6	320.00	316.50	-5	617	-0.81%
2020/01/16	0	0.00	1	334.50	329.00	-1	565	-0.18%
2020/01/14	1	330.50	0	0.00	330.00	1	550	0.18%
2020/01/02	1	361.50	0	0.00	356.00	1	483	0.21%
2019/12/31	0	0.00	1	353.50	352.00	-1	458	-0.22%
2019/12/26	1	323.00	0	0.00	315.50	1	395	0.25%
2019/12/13	1	330.50	2	315.50	316.00	-1	404	-0.25%
2019/12/11	1	332.50	0	0.00	327.00	1	408	0.24%
2019/12/10	0	0.00	3	331.67	330.00	-3	406	-0.74%
2019/12/02	1	302.00	0	0.00	293.00	1	392	0.26%
2019/11/29	1	304.00	0	0.00	297.00	1	378	0.26%
2019/11/08	1	254.00	1	252.50	253.00	0	328	0.00%
2019/11/05	0	0.00	1	258.00	259.50	-1	338	-0.30%
2019/11/04	1	258.50	0	0.00	257.50	1	343	0.29%
2019/11/01	0	0.00	1	256.00	258.50	-1	343	-0.29%
2019/10/31	0	0.00	1	253.00	252.00	-1	344	-0.29%
2019/10/30	1	251.50	0	0.00	251.00	1	344	0.29%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/21	0	0.00	1	262.00	261.50	-1	344	-0.29%
2019/10/18	1	263.00	0	0.00	263.00	1	345	0.29%
2019/09/16	5	280.60	4	283.00	275.00	1	344	0.29%
2019/09/12	0	0.00	4	273.75	272.00	-4	332	-1.20%
2019/09/11	7	275.21	5	271.20	275.50	2	330	0.61%
2019/09/09	1	274.00	0	0.00	280.50	1	303	0.33%
2019/09/06	0	0.00	5	237.60	255.00	-5	274	-1.82%
2019/09/05	1	228.00	1	229.50	232.00	0	259	0.00%
2019/09/03	1	225.50	1	225.50	223.00	0	260	0.00%
2019/08/29	0	0.00	2	220.00	222.00	-2	268	-0.75%
2019/08/28	2	217.25	1	218.00	216.00	1	268	0.37%
2019/08/27	3	218.00	1	219.50	216.00	2	271	0.74%
2019/08/26	1	216.50	0	0.00	215.00	1	277	0.36%
2019/08/23	4	220.38	2	223.75	221.50	2	285	0.70%
2019/08/22	2	223.75	6	225.67	223.50	-4	290	-1.38%
2019/08/21	0	0.00	1	218.50	222.50	-1	291	-0.34%
2019/08/20	2	217.75	1	222.00	217.00	1	290	0.34%
2019/08/16	1	209.50	1	212.50	212.50	0	305	0.00%
2019/08/14	6	214.25	1	214.50	213.50	5	315	1.59%
2019/08/08	1	214.00	1	216.50	217.00	0	331	0.00%
2019/07/25	0	0.00	1	243.00	243.50	-1	376	-0.27%
2019/07/23	1	238.00	0	0.00	238.50	1	386	0.26%
2019/07/01	1	251.00	0	0.00	246.50	1	469	0.21%
2019/06/14	1	223.00	1	218.00	216.00	0	413	0.00%
2019/05/10	0	0.00	2	255.00	263.50	-2	348	-0.57%
2019/05/06	2	275.50	1	280.50	273.50	1	319	0.31%
2019/05/02	0	0.00	1	292.50	293.50	-1	308	-0.32%
2019/04/30	1	305.50	0	0.00	310.00	1	295	0.34%
2019/04/29	1	308.00	1	298.50	298.50	0	292	0.00%
2019/04/25	1	302.00	0	0.00	310.50	1	290	0.34%
2019/04/24	1	295.50	1	293.00	297.00	0	273	0.00%
2019/04/22	0	0.00	1	270.50	283.50	-1	245	-0.41%
2019/04/19	1	265.00	4	258.50	266.00	-3	224	-1.34%
2019/04/18	2	251.00	2	258.00	253.00	0	215	0.00%
2019/04/09	4	253.25	1	246.50	245.50	3	235	1.28%
2019/04/08	1	253.50	1	255.50	255.00	0	236	0.00%
2019/04/02	1	256.00	5	259.60	257.00	-4	238	-1.68%
2019/03/27	0	0.00	1	250.00	249.00	-1	237	-0.42%
2019/03/26	1	250.50	1	249.00	249.00	0	244	0.00%
2019/03/20	1	251.50	1	254.50	253.50	0	255	0.00%
2019/03/19	1	252.00	1	255.50	250.50	0	258	0.00%
2019/03/04	2	257.50	0	0.00	256.50	2	327	0.61%
2019/02/27	1	262.50	0	0.00	262.50	1	327	0.31%
2019/02/26	2	271.00	0	0.00	264.00	2	326	0.61%
2019/02/25	0	0.00	1	261.50	263.50	-1	324	-0.31%
2019/02/21	2	259.75	1	263.50	259.00	1	330	0.30%
2019/02/18	1	257.50	1	259.00	259.00	0	328	0.00%
2019/02/14	0	0.00	1	259.00	258.00	-1	327	-0.31%
2019/02/12	0	0.00	1	240.00	247.00	-1	324	-0.31%
2019/01/21	1	251.50	1	249.00	250.00	0	311	0.00%
2019/01/18	1	253.00	0	0.00	255.00	1	307	0.33%
2019/01/17	0	0.00	2	245.25	246.50	-2	302	-0.66%
2019/01/16	1	237.50	0	0.00	237.50	1	292	0.34%
2019/01/15	1	238.00	2	241.25	240.00	-1	292	-0.34%
2019/01/11	1	242.50	0	0.00	240.50	1	285	0.35%
2019/01/09	2	255.25	1	252.50	252.50	1	278	0.36%
2019/01/08	0	0.00	1	255.00	254.50	-1	275	-0.36%
2019/01/07	1	262.00	0	0.00	261.00	1	270	0.37%
2019/01/03	0	0.00	1	250.00	253.00	-1	270	-0.37%
2019/01/02	1	252.50	0	0.00	255.00	1	265	0.38%
2018/12/26	0	0.00	1	238.00	236.50	-1	247	-0.40%
2018/12/22	0	0.00	3	233.50	233.50	-3	243	-1.23%
2018/12/21	1	236.00	0	0.00	233.00	1	244	0.41%
2018/12/19	0	0.00	1	240.00	235.50	-1	238	-0.42%
2018/12/18	1	244.00	0	0.00	243.00	1	231	0.43%
2018/12/14	0	0.00	1	233.50	236.00	-1	220	-0.45%
2018/12/12	1	238.50	0	0.00	239.00	1	218	0.46%
2018/12/11	1	228.00	1	226.00	230.50	0	214	0.00%
2018/12/05	0	0.00	1	226.00	226.00	-1	224	-0.45%
2018/12/04	1	239.00	1	240.00	234.00	0	222	0.00%
2018/12/03	1	230.00	0	0.00	229.00	1	217	0.46%
2018/11/30	4	227.38	1	236.50	228.00	3	208	1.44%
2018/11/29	0	0.00	1	229.50	229.50	-1	195	-0.51%
2018/11/28	0	0.00	1	212.50	209.00	-1	172	-0.58%
2018/11/27	0	0.00	1	190.50	194.00	-1	159	-0.63%
2018/11/21	0	0.00	4	178.50	180.00	-4	143	-2.78%
2018/11/20	0	0.00	1	174.50	174.50	-1	134	-0.75%
2018/11/19	1	172.00	0	0.00	172.00	1	132	0.75%
2018/11/15	1	171.50	1	173.50	176.00	0	127	0.00%
2018/11/14	1	172.50	1	172.50	172.50	0	125	0.00%
2018/11/13	1	164.00	7	169.43	172.50	-6	127	-4.72%
2018/11/08	2	196.00	1	195.50	192.50	1	114	0.87%
2018/11/02	2	202.75	1	206.50	201.50	1	117	0.85%
2018/10/31	1	189.00	1	195.00	194.00	0	130	0.00%
2018/10/26	6	191.00	0	0.00	188.50	6	138	4.33%
2018/10/11	1	187.50	1	190.00	190.00	0	148	0.00%
2018/10/01	0	0.00	1	209.00	209.00	-1	148	-0.67%
2018/09/28	1	206.00	0	0.00	207.00	1	149	0.67%
2018/09/20	0	0.00	6	210.00	211.50	-6	150	-3.99%
2018/09/19	2	212.25	2	213.00	211.50	0	149	0.00%
2018/09/14	0	0.00	1	216.00	216.00	-1	145	-0.69%
2018/09/13	2	213.50	2	217.25	210.00	0	143	0.00%
2018/09/12	1	231.00	0	0.00	230.00	1	134	0.74%
2018/09/11	1	236.00	1	234.00	234.00	0	134	0.00%
2018/08/27	1	243.00	1	246.00	252.00	0	148	0.00%
2018/08/23	0	0.00	1	241.50	240.00	-1	149	-0.67%
2018/08/17	1	251.50	0	0.00	244.50	1	161	0.62%
2018/08/14	0	0.00	1	252.00	259.50	-1	165	-0.61%
2018/08/13	3	257.83	0	0.00	249.50	3	167	1.79%
2018/08/10	5	266.80	1	266.50	266.50	4	168	2.38%
2018/08/09	1	271.50	1	270.00	270.00	0	167	0.00%
2018/08/07	0	0.00	6	282.00	282.00	-6	160	-3.73%
2018/08/06	1	276.50	1	278.50	276.50	0	156	0.00%
2018/07/19	2	272.75	1	278.00	273.00	1	166	0.60%
2018/07/18	1	270.00	1	272.50	272.50	0	166	0.00%
2018/07/17	0	0.00	1	272.00	272.00	-1	166	-0.60%
2018/07/16	1	269.00	0	0.00	270.00	1	166	0.60%
2018/07/12	1	252.00	1	258.50	268.00	0	165	0.00%
2018/07/04	0	0.00	1	253.00	252.00	-1	189	-0.53%
2018/06/29	1	250.00	1	253.50	253.50	0	190	0.00%
2018/06/25	1	260.50	0	0.00	260.50	1	201	0.50%
2018/06/21	0	0.00	2	266.25	270.00	-2	222	-0.90%
2018/06/20	2	264.50	0	0.00	261.50	2	250	0.80%
2018/06/19	1	266.00	1	265.50	266.00	0	267	0.00%
2018/06/08	1	282.00	1	280.50	280.00	0	282	0.00%
2018/06/07	1	281.00	1	285.50	283.50	0	284	0.00%
2018/06/05	0	0.00	1	282.00	277.00	-1	278	-0.36%
2018/06/04	1	267.00	0	0.00	267.50	1	275	0.36%
2018/05/15	1	254.50	0	0.00	252.00	1	253	0.39%
2018/05/04	1	245.00	0	0.00	236.50	1	244	0.41%
2018/05/03	1	242.00	1	242.00	245.00	0	241	0.00%
2018/04/26	0	0.00	1	250.00	251.00	-1	240	-0.42%
2018/04/25	1	250.00	1	252.00	250.00	0	239	0.00%
2018/04/24	1	252.00	0	0.00	252.00	1	239	0.42%
2018/03/28	1	263.00	1	261.00	261.50	0	205	0.00%
2018/03/27	1	268.00	1	267.50	268.00	0	199	0.00%
2018/03/23	1	246.50	1	249.00	258.00	0	179	0.00%
2018/03/22	4	286.13	2	278.25	273.50	2	151	1.32%
2018/03/13	2	325.00	0	0.00	325.50	2	144	1.38%
2018/02/09	0	0.00	1	340.00	338.50	-1	166	-0.60%
2018/02/07	1	325.00	0	0.00	330.00	1	169	0.59%