• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    98.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26張
  • 產業
    上櫃 半導體類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞信 (3169)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00198.3098.40-1132-0.75%
2024/11/28196.3000.0096.3011360.73%
2024/11/27198.5000.0098.5011370.73%
2024/11/2600.001100.5099.90-1136-0.73%
2024/11/22199.0000.0099.0011360.73%
2024/11/20197.0000.0097.0011380.72%
2024/11/15198.10198.0098.1001390.00%
2024/11/131100.5000.00100.0011370.73%
2024/11/121101.0000.00101.0011380.72%
2024/11/111102.0000.00102.0011380.72%
2024/11/0800.001104.00102.00-1141-0.71%
2024/11/071103.001103.00103.0001420.00%
2024/11/0600.001100.00101.00-1144-0.69%
2024/11/011101.4900.00101.5011690.60%
2024/10/300101.0000.00101.0001710.00%
2024/10/291101.0000.00101.0011710.58%
2024/10/281103.0000.00103.0011710.58%
2024/10/2300.001111.00108.50-1175-0.57%
2024/10/2200.001110.00109.50-1176-0.57%
2024/10/213110.5000.00110.5031811.66%
2024/10/160108.5000.00108.0001840.01%
2024/10/082110.5000.00110.5021971.01%
2024/10/071111.5000.00111.5012140.47%
2024/10/041112.002113.75112.00-1218-0.46%
2024/10/011113.0000.00113.0012220.45%
2024/09/304114.004114.75114.0002240.00%
2024/09/276115.507117.21115.50-1226-0.44%
2024/09/264115.384116.75114.5002240.00%
2024/09/252115.503115.67115.50-1226-0.44%
2024/09/241112.5000.00112.0012260.44%
2024/09/2000.001112.50110.00-1230-0.43%
2024/09/196110.753110.67111.0032321.29%
2024/09/183109.0000.00108.5032401.25%
2024/09/1300.005111.50111.00-5259-1.93%
2024/09/124110.2500.00110.5042711.48%
2024/09/0900.002111.25111.00-2314-0.64%
2024/09/055116.002119.00113.0033570.84%
2024/09/032118.0000.00117.0023550.56%
2024/07/220113.0000.00113.5005190.00%
2024/07/110120.5000.00120.5005220.00%
2024/07/090124.0000.00122.0005290.00%
2024/07/010125.505126.00124.50-5528-0.94%
2024/06/240128.501131.50127.00-1550-0.18%
2024/06/211134.0000.00134.0015540.18%
2024/06/1800.001136.50133.50-1567-0.18%
2024/06/141135.501136.00135.5005830.00%
2024/06/131139.5000.00137.5015920.17%
2024/06/0600.001137.00134.50-1706-0.14%
2024/06/051135.500.1136.00135.000.97410.13%
2024/05/2800.001.3132.62133.50-1.31,134-0.11%
2024/05/271123.501124.09133.0001,1060.00%
2024/05/0900.000.3120.57120.00-0.31,325-0.02%
2024/04/250114.0000.00113.5001,3490.00%
2024/04/1800.002119.50118.50-21,351-0.15%
2024/04/150120.0000.00120.5001,3470.00%
2024/04/031125.0000.00124.5011,3610.07%
2024/04/020126.0000.00126.0001,3730.00%
2024/04/010126.5000.00126.5001,4020.00%
2024/03/280129.0000.00128.0001,3930.00%
2024/03/270.5129.5000.00130.000.51,3910.04%
2024/03/2600.0015132.03128.50-151,391-1.08%
2024/03/250133.0000.00133.5001,3890.00%
2024/03/2200.001133.50133.00-11,392-0.07%
2024/03/212136.0000.00135.5021,3900.14%
2024/03/204134.0000.00134.0041,3720.29%
2024/03/194134.5000.00133.0041,3570.29%
2024/03/1800.001132.00132.00-11,342-0.07%
2024/03/158138.630134.00135.5081,3300.60%
2024/03/142141.254141.25141.00-21,306-0.15%
2024/03/131145.0000.00139.5011,2860.08%
2024/03/122145.252142.25143.0001,2630.00%
2024/03/111139.0000.00138.5011,2200.08%
2024/03/084146.501148.00138.0031,1780.25%
2024/03/0700.007151.29150.50-71,050-0.67%
2024/03/042137.751137.50138.0018130.12%
2024/02/272142.0000.00141.5028650.23%
2024/02/261142.502142.01142.00-11,003-0.10%
2024/02/231140.003138.51139.00-21,014-0.20%
2024/02/221134.0054130.19134.00-53972-5.45%
2024/02/210131.5000.00131.0009960.00%
2024/02/0500.000.1125.00124.50-0.11,197-0.01%
2024/02/0200.001125.00127.00-11,195-0.08%
2024/01/301123.0300.00125.0011,2160.08%
2024/01/251128.5000.00128.0011,2540.08%
2024/01/2300.001124.00124.50-11,267-0.08%
2024/01/2200.0023124.50124.50-231,296-1.77%
2024/01/1900.001123.00123.00-11,299-0.08%
2024/01/1823121.7200.00122.50231,3111.75%
2024/01/1600.004125.00126.00-41,342-0.30%
2024/01/1000.0020124.50125.00-201,384-1.44%
2024/01/0420125.5000.00124.50201,4661.36%
2024/01/031130.0000.00129.0011,4580.07%
2023/12/2800.005133.50135.00-51,446-0.35%
2023/12/274134.000.1135.00134.003.91,4340.27%
2023/12/223.1129.0200.00128.503.11,4010.22%
2023/12/2141129.5200.00128.50411,4022.92%
2023/12/201129.501132.00131.0001,4000.00%
2023/12/1815130.3300.00129.50151,3931.08%
2023/12/0700.002134.00131.50-21,456-0.14%
2023/12/062136.001136.00135.5011,5050.07%
2023/12/041137.0000.00135.0011,5780.06%
2023/12/0111134.5900.00134.50111,6030.69%
2023/11/2900.003137.00138.50-31,609-0.19%
2023/11/2800.001137.00136.50-11,596-0.06%
2023/11/242140.505.2139.22139.50-3.21,564-0.20%
2023/11/239149.001139.50139.5081,5190.53%
2023/11/223138.5011141.95146.50-81,337-0.60%
2023/11/213135.832133.50133.5011,2430.08%
2023/11/202135.006136.00133.50-41,224-0.33%
2023/11/171.1133.172134.00134.50-0.91,182-0.07%
2023/11/166130.0000.00130.0061,1510.52%
2023/11/157135.0700.00133.5071,1230.62%
2023/11/1413.2133.414131.63134.509.21,0610.87%
2023/11/131127.001124.00127.0009690.00%
2023/11/0910120.5000.00121.00109431.06%
2023/11/082124.7500.00124.0029370.21%
2023/10/317121.861124.00118.5068780.68%
2023/10/301126.0000.00125.5018700.11%
2023/10/2600.001125.00121.00-1865-0.12%
2023/10/251127.002127.00127.50-1854-0.12%
2023/10/2400.001117.50119.00-1831-0.12%
2023/10/191125.001124.50125.5008490.00%
2023/10/1800.002125.75122.50-2839-0.24%
2023/10/174125.131125.50124.5038220.36%
2023/10/1600.002125.50121.50-2810-0.25%
2023/10/133121.175122.20123.50-2774-0.26%
2023/10/122119.501118.50119.5017620.13%
2023/10/112114.5000.00114.5027570.26%
2023/09/251120.5000.00120.0018270.12%
2023/09/121117.004120.38121.50-3786-0.38%
2023/09/116128.923125.00125.0037330.41%
2023/09/0800.001.1127.07125.00-1.1674-0.16%
2023/09/072127.2500.00126.5026510.31%
2023/09/0500.003121.31121.50-3561-0.54%
2023/08/3100.002108.00112.50-2545-0.37%
2023/08/1600.001101.00103.00-1624-0.16%
2023/08/1000.001106.00106.00-1627-0.16%
2023/08/0400.001115.50115.50-1633-0.16%
2023/07/311115.5000.00115.5016210.16%
2023/07/2500.001114.00116.00-1599-0.17%
2023/07/181106.0000.00106.0016540.15%
2023/07/101108.011109.50107.5001,1140.00%
2023/07/072112.7500.00111.0021,2260.16%
2023/07/0400.001125.00125.00-11,202-0.08%
2023/07/032128.7500.00129.0021,1940.17%
2023/06/2800.002125.00122.50-21,201-0.17%
2023/06/271125.001126.00122.5001,2190.00%
2023/06/1300.001128.50128.00-11,287-0.08%
2023/06/071127.001128.50129.0001,2930.00%
2023/06/0600.001129.50124.50-11,293-0.08%
2023/06/051126.0000.00127.0011,2980.08%
2023/06/011126.5000.00126.5011,3490.07%
2023/05/3100.003127.50127.00-31,450-0.21%
2023/05/301127.001126.00125.5001,4690.00%
2023/05/292127.001123.50127.0011,4710.07%
2023/05/261118.001121.00122.0001,4600.00%
2023/05/240.1119.0000.00120.000.11,4500.00%
2023/05/231121.0000.00121.0011,4820.07%
2023/05/191119.0000.00117.5011,4950.07%
2023/05/181118.5000.00117.5011,4990.07%
2023/05/0500.007125.14125.00-71,548-0.45%
2023/05/037126.297126.00125.5001,5750.00%
2023/04/2700.001123.00123.00-11,575-0.06%
2023/04/267123.9300.00125.5071,5660.45%
2023/04/2500.001132.50123.00-11,560-0.06%
2023/04/212134.2500.00131.5021,5200.13%
2023/04/2000.001136.50138.00-11,493-0.07%
2023/04/1900.002139.00138.50-21,442-0.14%
2023/04/1800.006134.50133.50-61,387-0.43%
2023/04/171138.0000.00136.5011,3570.07%
2023/04/1400.001147.50145.00-11,291-0.08%
2023/04/1329141.5928137.89143.5011,2290.08%
2023/04/126136.502.1130.95139.0041,0320.38%
2023/03/311126.5000.00124.5019110.11%
2023/03/2800.002130.50125.50-2895-0.22%
2023/03/273129.3311128.23129.00-8875-0.91%
2023/03/242124.003125.17125.00-1838-0.12%
2023/03/221121.5000.00122.0018200.12%
2023/03/1600.001117.50116.00-1811-0.12%
2023/03/144118.1300.00116.5048490.47%
2023/03/102120.7500.00120.0028970.22%
2023/03/091124.0000.00124.0019070.11%
2023/03/081125.5000.00125.0019310.11%
2023/03/073126.1700.00124.5039460.32%
2023/03/0600.001129.50128.00-1962-0.10%
2023/03/031130.501126.00127.5009310.00%
2023/03/020.1122.0000.00121.000.18430.01%
2023/03/0100.002120.50122.00-2816-0.24%
2023/02/231115.501118.00118.0007860.00%
2023/02/214119.502120.50118.0028270.24%
2023/02/2000.001117.50116.50-1805-0.12%
2023/02/093114.6700.00113.5038650.35%
2023/02/0800.001118.50118.00-1858-0.12%
2023/02/071112.501115.00115.5008370.00%
2023/02/031114.5000.00115.0018490.12%
2023/01/3000.003110.00110.50-3875-0.34%
2023/01/121107.001107.50104.5008930.00%
2023/01/101107.001107.50107.0009130.00%
2023/01/0300.002103.00103.00-2955-0.21%
2022/12/221105.0000.00104.5011,0540.09%
2022/12/202103.001104.00101.0011,1020.09%
2022/12/191106.5000.00106.0011,1180.09%
2022/12/1500.001112.50112.50-11,124-0.09%
2022/12/1400.004112.50113.50-41,124-0.36%
2022/12/123108.3300.00109.0031,1190.27%
2022/12/092114.2500.00111.5021,1230.18%
2022/12/081111.5000.00112.0011,1280.09%
2022/12/071118.001114.00114.0001,1240.00%
2022/12/061121.002117.75118.00-11,108-0.09%
2022/12/021116.5000.00116.5011,0420.10%
2022/12/0100.002117.00114.00-21,029-0.19%
2022/11/301114.5000.00114.0011,0170.10%
2022/11/292113.001.1113.09110.000.99940.09%
2022/11/281114.501115.00116.0009730.00%
2022/11/2200.001105.00103.50-1950-0.11%
2022/11/174110.502109.50109.0029650.21%
2022/11/1600.001105.50107.00-1929-0.11%
2022/11/1500.001104.50105.00-1931-0.11%
2022/11/08399.773.199.6897.10-0.11,039-0.01%
2022/11/01193.10293.6093.90-11,163-0.09%
2022/10/31191.6000.0091.6011,1560.09%
2022/10/28191.70192.2092.2001,1490.00%
2022/10/2700.000.192.9092.50-0.11,143-0.01%
2022/10/2400.000.191.8091.00-0.11,134-0.01%
2022/10/211090.201088.8087.0001,1350.00%
2022/10/20191.00191.8090.7001,1410.00%
2022/10/181092.701193.9792.50-11,152-0.09%
2022/10/17290.65187.7092.7011,1720.09%
2022/10/1400.00186.6088.20-11,180-0.08%
2022/10/1100.00286.5586.80-21,250-0.16%
2022/10/06397.77199.6098.1021,2690.16%
2022/10/05197.20198.9096.6001,2660.00%
2022/10/04195.70199.3096.1001,2760.00%
2022/10/03294.70295.7094.9001,2640.00%
2022/09/28594.8000.0091.5051,3020.38%
2022/09/27793.23894.3997.80-11,308-0.08%
2022/09/2600.00191.3091.10-11,304-0.08%
2022/08/251127.501129.50128.0001,7020.00%
2022/08/2400.003125.50124.50-31,770-0.17%
2022/08/191132.003131.83130.50-21,899-0.11%
2022/08/186132.254132.25132.0021,8940.11%
2022/08/174134.132134.25136.0021,9030.11%
2022/08/162.1132.051133.50130.501.11,9250.06%
2022/08/151132.003131.17132.00-21,942-0.10%
2022/08/122127.001127.00127.0011,9950.05%
2022/08/111125.0000.00123.0012,0570.05%
2022/08/101128.0000.00122.5012,2360.04%
2022/08/081127.001130.50131.5002,2340.00%
2022/07/291133.001135.00132.5002,7570.00%
2022/07/2800.002131.00129.00-22,854-0.07%
2022/07/251132.5000.00135.5012,9450.03%
2022/07/224139.502135.00135.0022,9970.07%
2022/07/2100.001136.50136.50-13,026-0.03%
2022/07/2000.001133.50131.00-13,043-0.03%
2022/07/193129.833130.67130.0003,0820.00%
2022/07/183133.172133.75133.0013,0960.03%
2022/07/141122.5000.00124.0013,0780.03%
2022/07/122115.503112.17112.50-13,127-0.03%
2022/07/111119.001121.00120.0003,1940.00%
2022/07/071116.501120.50121.0003,2330.00%
2022/07/011128.501117.00116.0003,2880.00%
2022/06/2900.003130.00132.50-33,262-0.09%
2022/06/271138.501138.50138.5003,3060.00%
2022/06/241133.006136.83133.00-53,319-0.15%
2022/06/2300.002134.25129.50-23,321-0.06%
2022/06/205132.0000.00130.5053,4510.14%
2022/06/1400.001149.50149.50-13,711-0.03%
2022/06/091157.5000.00157.0013,8100.03%
2022/06/081164.0000.00161.0013,8360.03%
2022/06/0200.0011169.73169.50-114,093-0.27%
2022/06/0113177.883177.50175.00104,2130.24%
2022/05/312172.002172.50173.5004,3710.00%
2022/05/301176.002173.25173.00-14,423-0.02%
2022/05/2600.001166.00164.50-14,369-0.02%
2022/05/251168.0000.00166.0014,3910.02%
2022/05/241171.501162.50162.0004,3970.00%
2022/05/231173.502173.00171.50-14,356-0.02%
2022/05/203173.671172.00171.0024,3900.05%
2022/05/1900.002165.75174.50-24,341-0.05%
2022/05/184174.001173.00170.5034,3190.07%
2022/05/172163.751162.00167.0014,1760.02%
2022/05/1300.001161.50160.50-14,234-0.02%
2022/05/126163.337163.36159.00-14,243-0.02%
2022/05/116163.589162.72163.50-34,183-0.07%
2022/05/104158.132157.25159.0024,0570.05%
2022/05/0900.001151.50146.00-14,065-0.02%
2022/05/066154.083155.67155.5034,1040.07%
2022/05/052166.252166.25168.5004,0710.00%
2022/05/031151.501153.00153.0004,0520.00%
2022/04/281149.001148.00148.0004,1020.00%
2022/04/2700.002138.00150.50-24,085-0.05%
2022/04/1100.001186.00186.00-14,772-0.02%
2022/04/083201.6700.00200.0034,7940.06%
2022/04/0100.001209.00213.50-14,940-0.02%
2022/03/312215.502214.00215.0004,9840.00%
2022/03/302217.502216.75214.0005,0460.00%
2022/03/291216.501214.00213.5005,1150.00%
2022/03/281208.001214.00216.5005,3490.00%
2022/03/253220.173216.83213.5005,5240.00%
2022/03/243222.008224.38218.50-55,574-0.09%
2022/03/2310225.853224.83224.0075,6580.12%
2022/03/224222.381221.00219.5035,9030.05%
2022/03/213225.173226.83218.0006,0450.00%
2022/03/187219.367218.43219.0006,1060.00%
2022/03/173207.003.2205.33209.00-0.26,0910.00%
2022/03/160195.001193.50194.00-16,188-0.02%
2022/03/1500.002190.50186.50-26,454-0.03%
2022/03/143202.1700.00200.0036,6740.04%
2022/03/112199.251200.00200.5016,8850.01%
2022/03/105200.705202.40204.5007,2970.00%
2022/03/093198.004198.88193.00-17,492-0.01%
2022/03/088204.886203.33193.5027,8480.03%
2022/03/076.2215.736217.17211.500.28,0590.00%
2022/03/045224.604.1220.84234.500.98,2330.01%
2022/03/032218.502224.50213.5008,2100.00%
2022/03/023212.333212.83217.0008,4070.00%
2022/03/010207.001211.50213.00-18,944-0.01%
2022/02/252202.752200.75205.0009,2370.00%
2022/02/241206.003198.00195.00-29,547-0.02%
2022/02/211216.0000.00217.50110,0780.01%
2022/02/1800.001219.00220.50-110,416-0.01%
2022/02/171215.501215.00215.00010,7190.00%
2022/02/164218.385218.50219.50-111,096-0.01%
2022/02/151210.0000.00206.00111,1380.01%
2022/02/142209.252201.75202.50011,3390.00%
2022/02/1100.001218.00219.50-111,440-0.01%
2022/02/102216.252215.50215.50011,5780.00%
2022/02/096215.922216.75220.00411,5560.03%
2022/02/081.1213.486215.25211.50-511,529-0.04%
2022/02/075203.0000.00206.00511,6240.04%
2022/01/261203.502206.25206.00-111,667-0.01%
2022/01/251207.001204.00200.00011,7790.00%
2022/01/241208.001210.50212.50011,8490.00%
2022/01/2100.001206.00206.50-111,871-0.01%
2022/01/191220.001218.50217.00012,0360.00%
2022/01/182.1225.402231.75221.000.112,2980.00%
2022/01/173216.832219.00219.00112,2060.01%
2022/01/141215.502214.25218.50-112,307-0.01%
2022/01/131214.001217.00215.00012,4320.00%
2022/01/121214.002211.75213.00-112,498-0.01%
2022/01/111210.001218.00207.50012,5110.00%
2022/01/104223.383218.17227.50112,3920.01%
2022/01/070.1224.5000.00223.500.112,2210.00%
2022/01/0400.001267.50263.50-112,016-0.01%
2022/01/031.1270.9800.00269.501.112,0030.01%
2021/12/303277.173275.67277.00011,9710.00%
2021/12/290.2278.5000.00271.000.211,8640.00%
2021/12/284279.7500.00281.50411,8110.03%
2021/12/272280.5000.00279.00211,8030.02%
2021/12/241.1281.052285.50286.00-111,756-0.01%
2021/12/232282.001.1288.14282.000.911,6860.01%
2021/12/211278.503279.00278.50-211,343-0.02%
2021/12/202276.001280.00270.50111,1710.01%
2021/12/172277.502.1281.88276.50-0.111,1080.00%
2021/12/1610.1290.0010.1286.57285.00-0.110,9680.00%
2021/12/156.1269.573.1268.91275.00310,6410.03%
2021/12/1400.001260.00263.00-110,486-0.01%
2021/12/130.1276.7700.00272.000.110,3380.00%
2021/12/101276.505281.40276.50-410,249-0.04%
2021/12/097285.642282.50282.50510,1100.05%
2021/12/085.1279.981274.00274.004.19,9030.04%
2021/12/077.1287.357287.50286.000.19,6570.00%
2021/12/063289.832290.00290.0019,4260.01%
2021/12/035268.409.1269.54273.00-4.19,003-0.05%
2021/12/028.1268.7912268.96261.00-3.98,723-0.04%
2021/12/018258.0011260.64269.50-38,285-0.04%
2021/11/3010256.6510254.40245.0007,9610.00%
2021/11/2917247.0611249.55251.5067,7180.08%
2021/11/265256.6000.00250.0057,5360.07%
2021/11/2516276.8116270.09264.5007,2680.00%
2021/11/249256.1716260.81270.00-76,703-0.10%
2021/11/2314246.578245.44245.5066,3910.09%
2021/11/228242.0010.1245.79249.00-2.16,060-0.03%
2021/11/194.1223.154.1225.34228.0005,8310.00%
2021/11/186233.174236.25224.5025,6300.04%
2021/11/1711.1231.0917233.15234.00-5.95,476-0.11%
2021/11/164232.004235.25245.0005,1380.00%
2021/11/1518219.4716221.09223.0024,8030.04%
2021/11/1200.006206.25211.00-64,430-0.14%
2021/11/113184.834192.63192.00-14,334-0.02%
2021/11/102181.254185.88186.00-24,138-0.05%
2021/11/0914177.6410179.75177.5044,0200.10%
2021/11/0800.000.1171.00171.50-0.13,9000.00%
2021/11/055.1166.7611171.59175.50-63,941-0.15%
2021/11/049171.0021176.50169.50-123,923-0.31%
2021/11/034161.132165.00165.0023,7840.05%
2021/11/023164.6700.00161.0033,7420.08%
2021/11/0122179.821179.50178.00213,6010.58%
2021/10/2900.004177.88179.50-43,587-0.11%
2021/10/284176.001175.50174.0033,6470.08%
2021/10/272172.751170.50177.0013,5600.03%
2021/10/264174.004175.25167.0003,4470.00%
2021/10/2500.002166.00165.50-23,144-0.06%
2021/10/226163.835165.60169.0013,1240.03%
2021/10/215160.406160.67159.50-12,980-0.03%
2021/10/204154.385152.20157.00-12,801-0.04%
2021/10/191142.5021141.43143.00-202,697-0.74%
2021/10/1800.003134.83137.00-32,656-0.11%
2021/10/152131.2500.00131.5022,6570.08%
2021/10/141131.503133.50132.00-22,655-0.08%
2021/10/083132.3300.00132.5032,7060.11%
2021/10/0700.006131.50133.00-62,749-0.22%
2021/10/0600.000.1123.00122.50-0.12,8510.00%
2021/10/0400.007120.43118.00-72,945-0.24%
2021/10/012130.0000.00127.0022,9850.07%
2021/09/302133.251135.00134.5013,0400.03%
2021/09/296133.7500.00132.5063,1620.19%
2021/09/282141.7500.00140.0023,2440.06%
2021/09/272142.501139.00139.0013,3120.03%
2021/09/2400.001139.50139.50-13,312-0.03%
2021/09/177133.575134.40137.0023,3670.06%
2021/09/152130.501131.50131.0013,4370.03%
2021/09/147137.432138.75136.0053,4620.14%
2021/09/138140.196.1141.51138.001.93,4390.06%
2021/09/090.1132.506128.25132.50-5.93,373-0.18%
2021/09/086129.503133.00128.5033,4850.09%
2021/09/074127.002128.00128.0023,7430.05%
2021/09/062134.0000.00132.5024,0260.05%
2021/09/0300.001139.50138.50-14,735-0.02%
2021/09/023142.832145.00136.0015,1510.02%
2021/09/017140.362140.00139.5055,2160.10%
2021/08/3000.002135.00134.00-25,236-0.04%
2021/08/274133.7500.00132.0045,2690.08%
2021/08/264138.004138.00137.0005,3280.00%
2021/08/252143.0000.00142.5025,4970.04%
2021/08/231142.5000.00142.5015,7270.02%
2021/08/2000.002136.00137.50-25,787-0.03%
2021/08/192132.005136.70130.00-35,837-0.05%
2021/08/187140.575138.70140.5025,9050.03%
2021/08/173137.0000.00132.0036,0830.05%
2021/08/113151.671152.50148.5026,5090.03%
2021/08/0900.001167.00160.00-16,549-0.02%
2021/08/064170.501176.00169.0036,6320.05%
2021/08/0400.001184.00180.00-16,764-0.01%
2021/08/036.1181.688181.06182.50-26,741-0.03%
2021/08/0200.002173.75172.50-26,658-0.03%
2021/07/2900.001165.00166.50-16,815-0.01%
2021/07/283159.5000.00158.0036,8740.04%
2021/07/272180.253182.50175.00-16,937-0.01%
2021/07/261177.5000.00176.5016,9770.01%
2021/07/234181.883185.17175.0017,0940.01%
2021/07/222177.252179.75181.0007,0900.00%
2021/07/2100.001173.50170.00-17,183-0.01%
2021/07/201175.501173.00169.0007,3600.00%
2021/07/191182.0000.00175.0017,5360.01%
2021/07/161180.5031176.35176.00-307,637-0.39%
2021/07/147182.367180.71178.0007,8030.00%
2021/07/136189.334.1189.31180.0027,8800.02%
2021/07/123188.002187.75189.5017,9320.01%
2021/07/0900.006190.50187.00-68,100-0.07%
2021/07/081185.504189.25185.50-38,219-0.04%
2021/07/0710188.2010186.60187.0008,3120.00%
2021/07/068188.503186.00182.5058,3860.06%
2021/07/0532192.002198.00198.00308,3500.36%
2021/07/023179.338179.31180.00-58,359-0.06%
2021/07/016189.3311186.36184.50-58,389-0.06%
2021/06/306188.9200.00190.0068,4800.07%
2021/06/291175.0000.00174.5018,5080.01%
2021/06/282177.500.3174.00178.501.78,8030.02%
2021/06/250.3177.673175.67178.00-2.79,049-0.03%
2021/06/241174.004171.13171.00-39,179-0.03%
2021/06/231173.004170.88173.00-39,587-0.03%
2021/06/221164.007165.50164.00-610,103-0.06%
2021/06/217162.865162.80163.50210,5150.02%
2021/06/182172.255171.00169.00-310,999-0.03%
2021/06/1713172.9212.2172.18174.500.811,0700.01%
2021/06/169171.2223173.67168.00-1411,119-0.13%
2021/06/1520.1164.0925165.64170.00-510,911-0.05%
2021/06/1155156.9428158.75157.002710,7550.25%
2021/06/1016142.4714149.25150.00210,4700.02%
2021/06/093133.0018134.97136.50-1510,352-0.14%
2021/06/082125.0000.00124.50210,3770.02%
2021/06/0400.001124.00124.50-110,636-0.01%
2021/06/0310130.5000.00128.001010,6900.09%
2021/06/029134.177133.93129.00210,6750.02%
2021/06/011136.502136.50136.50-110,537-0.01%
2021/05/311124.002126.50124.50-110,351-0.01%
2021/05/2800.004123.50125.50-410,332-0.04%
2021/05/272119.0000.00118.50210,3280.02%
2021/05/2615125.1012122.54121.50310,3100.03%
2021/05/251131.503130.50124.50-210,278-0.02%
2021/05/2400.005120.90126.00-510,082-0.05%
2021/05/218120.449121.06117.00-19,988-0.01%
2021/05/203115.005113.10116.00-29,775-0.02%
2021/05/194110.887110.93113.00-39,841-0.03%
2021/05/185106.802111.00111.5039,7060.03%
2021/05/143109.5000.00105.5039,7260.03%
2021/05/1300.002111.00114.00-29,661-0.02%
2021/05/124115.0000.00109.0049,5610.04%
2021/05/105125.9000.00123.0059,4130.05%
2021/05/076126.175131.50131.5019,3670.01%
2021/05/0500.001126.00120.00-19,281-0.01%
2021/05/041128.001119.00128.5009,1990.00%
2021/05/033138.675139.90131.50-29,087-0.02%
2021/04/294147.752150.25146.0029,0150.02%
2021/04/281145.0000.00145.0018,8830.01%
2021/04/272154.252148.75151.5008,8310.00%
2021/04/2612160.0810157.65151.0028,6870.02%
2021/04/239148.567147.43155.5028,5000.02%
2021/04/224146.498147.06141.50-48,310-0.05%
2021/04/214157.0000.00154.0048,2040.05%
2021/04/203159.503159.83159.0008,1080.00%
2021/04/193156.333154.67156.5008,0370.00%
2021/04/166.2165.682169.50160.504.27,9010.05%
2021/04/1500.002166.25170.00-27,730-0.03%
2021/04/147.1167.008171.56162.00-0.97,536-0.01%
2021/04/138183.064.1182.30178.503.97,3700.05%
2021/04/122173.028187.38175.00-5.97,234-0.08%
2021/04/0912196.9219197.24187.50-77,125-0.10%
2021/04/088203.5011199.23197.00-37,148-0.04%
2021/04/071207.000.1216.50203.500.97,1140.01%
2021/04/060.1203.503196.50203.00-2.97,013-0.04%
2021/04/014199.503204.00193.5016,9220.01%
2021/03/313202.176200.51201.00-36,895-0.04%
2021/03/3020.1185.7518183.67195.502.16,7190.03%
2021/03/292181.001180.50178.0016,5200.02%
2021/03/267184.572187.00182.5056,3830.08%
2021/03/258176.638.1176.09181.00-0.16,0490.00%
2021/03/2414.1169.237171.21177.007.15,6230.13%
2021/03/232161.5016169.38161.00-145,276-0.27%
2021/03/224168.001171.00171.0034,7520.06%
2021/03/191148.505150.10155.50-44,654-0.09%
2021/03/183141.172140.50141.5014,4970.02%
2021/03/177141.2111140.41138.50-44,421-0.09%
2021/03/1626143.4619142.37138.5074,2620.16%
2021/03/154143.007147.36146.00-33,823-0.08%
2021/03/1217133.0316134.59136.5013,5040.03%
2021/03/113114.834117.88124.50-13,342-0.03%
2021/03/1000.002109.00113.50-23,076-0.07%
2021/03/095108.104102.50103.5013,0480.03%
2021/03/085105.6000.00105.5052,9590.17%
2021/03/051114.001121.50114.0002,8960.00%
2021/03/041124.002123.50123.00-12,840-0.04%
2021/03/0311115.868114.19119.0032,8040.11%
2021/03/022126.003124.33121.50-12,742-0.04%
2021/02/265109.506.6115.12118.00-1.62,660-0.06%
2021/02/257103.579102.83107.50-22,591-0.08%
2021/02/246101.751498.2198.00-82,529-0.32%
2021/02/23799.57697.27103.0012,4840.04%
2021/02/221699.881398.9198.1032,4360.12%
2021/02/19696.15296.4598.1042,3520.17%
2021/02/17381.1000.0081.1032,2060.14%
2021/02/051770.53671.7773.80112,1820.50%
2021/02/04562.30167.1067.1041,9890.20%
2021/02/03462.1800.0061.0041,9320.21%
2021/02/0200.001060.6362.80-101,904-0.53%
2021/02/01158.00258.3058.00-11,867-0.05%
2021/01/29659.30558.7657.8011,8580.05%
2021/01/281061.91262.1061.5081,8240.44%
2021/01/27063.10361.9763.80-31,769-0.17%
2021/01/26258.1000.0058.0021,6820.12%
2021/01/2000.00355.4354.40-31,619-0.19%
2021/01/1400.00658.6259.60-61,558-0.38%
2021/01/13358.43458.1359.50-11,531-0.07%
2021/01/12257.55257.6056.6001,4900.00%
2021/01/07256.45857.3056.80-61,415-0.42%
2021/01/06159.60258.2056.30-11,390-0.07%
2021/01/051060.29958.8759.2011,3480.07%
2021/01/04759.341259.4159.20-51,315-0.38%
2020/12/311262.31362.1060.2091,2640.71%
2020/12/30258.70258.2060.9001,1310.00%
2020/12/29157.20655.6855.40-51,048-0.48%
2020/12/28458.60358.2756.5011,0140.10%
2020/12/251158.14557.8057.9069670.62%
2020/12/241757.99658.0757.90118931.23%
2020/12/23154.40653.5254.80-5749-0.67%
2020/12/22151.40253.1549.90-1677-0.15%
2020/12/21355.07253.9053.7016190.16%
2020/12/18753.609.952.7653.90-2.9506-0.57%
2020/12/17249.0000.0049.0023650.55%
2020/12/11042.2500.0044.6002380.00%
2020/12/04242.85343.4043.60-1192-0.52%
2020/11/24040.0500.0040.1001390.00%
2020/10/0700.00137.2037.10-1170-0.59%
2020/10/06137.3000.0037.1011710.58%
2020/08/240.135.8500.0036.000.11760.06%
2020/08/100.134.7500.0034.450.11760.05%
2020/08/07035.6000.0035.3001760.01%
2020/07/13138.2000.0038.3511850.54%
2020/07/0600.00139.6039.20-1172-0.58%
2020/06/03138.0000.0038.1511860.54%
2020/04/3000.00233.6033.30-2181-1.10%
2020/04/29332.93133.2033.2021801.11%
2020/03/19023.8500.0023.8502110.00%
2020/02/27132.65132.7532.2001810.00%
2020/02/19133.90134.2034.1501850.00%
2020/02/1200.00133.3533.45-1189-0.53%
2020/02/10233.33132.8532.7511930.52%
2020/01/14039.1000.0038.7501880.00%
2020/01/0600.00438.8538.85-4228-1.75%
2020/01/0300.00338.9038.85-3259-1.16%
2019/10/24338.1500.0038.1036580.46%
2019/10/21236.7000.0036.8027230.28%
2019/10/18237.1000.0037.2527490.27%
2019/10/09136.4000.0036.4018400.12%
2019/09/1000.00145.0043.90-1971-0.10%
2019/09/0900.00144.3544.50-1971-0.10%
2019/09/06145.00944.7644.75-8971-0.82%
2019/09/0300.00147.2046.95-1923-0.11%
2019/08/21145.9000.0045.9019620.10%
2019/08/06242.5000.0045.1029570.21%
2019/08/05445.6300.0044.6049570.42%
2019/08/02147.5000.0046.5519480.11%
2019/07/16548.30248.3848.3537890.38%
2019/07/15747.94547.6648.6027740.26%
2019/07/12245.85346.2746.25-1746-0.13%
2019/07/11147.2500.0045.6517710.13%
2019/07/1000.00745.0045.25-7740-0.95%
2019/07/0900.00142.6042.60-1727-0.14%
2019/07/08143.0500.0042.8517470.13%
2019/06/1400.00641.9541.15-61,200-0.50%
2019/06/0500.00144.8043.80-11,498-0.07%
2019/06/04143.5000.0043.7011,5160.07%
2019/06/0300.00144.0042.60-11,534-0.07%
2019/05/311243.36143.8544.00111,5210.72%
2019/05/13141.20241.6041.10-11,475-0.07%
2019/05/06141.5500.0041.2011,5340.07%
2019/04/18243.7500.0042.6521,4960.13%
2019/04/17945.62246.4044.5071,4840.47%
2019/04/16545.7500.0045.8051,4600.34%
2019/04/15246.13246.4046.5001,4770.00%
2019/04/1200.00144.4544.30-11,440-0.07%
2019/04/1000.001141.8943.70-111,372-0.80%
2019/04/09142.15142.9042.0001,3550.00%
2019/04/0300.00143.4542.85-11,411-0.07%
2019/04/02242.7000.0042.9021,4090.14%
2019/04/01141.15142.8041.1001,3920.00%
2019/03/2900.00844.3043.45-81,364-0.59%
2019/03/26043.5500.0043.4501,3270.00%
2019/03/2500.00143.8043.45-11,316-0.08%
2019/03/22344.95145.4544.1021,2990.15%
2019/03/21144.1000.0044.1011,2090.08%
2019/03/1800.00140.5040.45-11,134-0.09%
2019/03/15140.8500.0041.1511,1280.09%
2019/03/14040.80140.0040.60-11,109-0.09%
2019/03/13240.70340.3738.70-11,073-0.09%
2019/03/1200.00139.1039.30-1985-0.10%
2019/03/11438.56138.6538.7039460.32%
2019/03/08234.75335.7536.85-1845-0.12%
2019/03/06132.4500.0032.4517670.13%
2019/02/1800.00131.7532.40-1676-0.15%
2019/02/11131.4000.0031.5016120.16%
2019/01/2900.00130.6030.65-1574-0.17%
2019/01/28131.3500.0030.7015690.18%
2019/01/10528.6000.0029.3054761.05%
2019/01/09428.7000.0028.8044750.84%
2019/01/08729.30229.3329.2554611.08%
2019/01/07231.7500.0031.1524360.46%
2019/01/04230.3500.0030.3523860.52%
2018/12/2700.00529.6430.80-5355-1.40%
2018/12/261529.731030.6129.2053221.55%
2018/12/12331.30331.2031.2002010.00%
2018/12/1100.00128.7530.40-1145-0.69%
2018/12/10129.40128.3029.4001280.00%
2018/12/07128.0000.0027.6511130.88%
2018/09/1800.00526.2826.15-580-6.22%
2018/09/1400.00326.3026.40-381-3.69%
2018/08/14324.6000.0024.7031022.91%
2018/07/2000.00125.0025.10-197-1.03%
2018/06/26126.8000.0026.8011000.99%
2018/06/0100.00127.6027.70-1110-0.91%
2018/05/0200.00125.7025.60-1164-0.61%
2018/03/26028.0000.0027.2002270.00%
2018/03/23126.5000.0026.7512190.46%
2018/03/2000.00126.5526.75-1216-0.46%
2018/02/0900.005025.3625.75-50247-20.22%
2018/01/15130.30131.0030.1003220.00%
2018/01/09129.50229.7829.40-1324-0.31%
2018/01/08131.9000.0031.0513310.30%
AIoT商機爆發 概念股搶進UDN聯合新聞網－2023/12/17
萬物都要連網，加上AI技術，驅動智慧物聯網（AIoT）飛速成長，2025年產值將達11.1兆美元，法人看好，聯發科、亞信......詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
亞信乙太網路產品 切入歐美市場、出貨動能全力衝刺UDN聯合新聞網－2023/10/16
網通IC設計廠亞信（3169）再推工業用乙太網路IC新產品，將全力鎖定人工智慧（AI）工業市場。法人圈傳出，亞信的時間敏......詳全文
亞信 相關文章