佰研 (3205)-元富-三重券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.40
漲跌
▲0.30
漲幅
+0.75%
成交量
89張
產業
上櫃生技醫療類股▼0.15%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	42.20	43.65	-1	136	-0.73%
2024/03/26	1	41.20	0	0.00	41.10	1	286	0.35%
2024/03/12	0	43.80	0	0.00	43.65	0	289	0.00%
2024/02/21	0	47.95	5	47.20	47.00	-5	338	-1.48%
2024/01/24	0	0.00	1	45.80	45.50	-1	503	-0.20%
2024/01/03	0	0.00	2	50.30	49.00	-2	575	-0.35%
2024/01/02	0	0.00	1	50.80	50.00	-1	555	-0.18%
2023/12/29	1	51.30	0	0.00	52.20	1	544	0.18%
2023/12/28	18	51.45	0	0.00	51.60	18	524	3.43%
2023/11/28	0	0.00	2	47.35	47.30	-2	411	-0.49%
2023/11/27	5	49.29	3	48.70	47.80	2	407	0.49%
2023/11/22	0	0.00	1	47.60	47.55	-1	382	-0.26%
2023/11/21	0	0.00	1	47.90	47.80	-1	379	-0.26%
2023/11/16	0	0.00	0	47.35	47.10	0	393	0.00%
2023/11/15	0	0.00	1	47.50	47.15	-1	392	-0.25%
2023/11/14	1	47.15	0	0.00	47.00	1	395	0.25%
2023/11/10	1	50.00	0	0.00	49.05	1	397	0.25%
2023/11/09	0	0.00	9	48.09	49.70	-9	292	-3.08%
2023/10/30	9	47.22	0	0.00	46.20	9	281	3.20%
2023/10/19	1	44.50	0	0.00	43.60	1	352	0.28%
2023/10/04	0	0.00	1	41.20	41.20	-1	713	-0.14%
2023/10/03	1	42.10	0	0.00	42.00	1	719	0.14%
2023/09/25	0	0.00	2	42.38	42.85	-2	776	-0.26%
2023/09/22	0	0.00	9	40.69	41.00	-9	801	-1.12%
2023/09/21	0	0.00	4	40.55	40.30	-4	886	-0.45%
2023/09/20	0	0.00	1	41.80	41.55	-1	1,011	-0.10%
2023/09/19	0	0.00	1	43.15	42.30	-1	1,055	-0.09%
2023/09/18	0	0.00	7	42.91	42.90	-7	1,059	-0.66%
2023/09/15	0	0.00	4	42.71	42.40	-4	1,071	-0.37%
2023/09/14	0	0.00	2	42.50	42.50	-2	1,091	-0.18%
2023/08/25	1	45.15	0	0.00	45.10	1	1,207	0.08%
2023/08/21	0	0.00	0.7	43.78	43.60	-0.7	1,242	-0.05%
2023/08/16	1	45.20	0	0.00	45.45	1	1,449	0.07%
2023/08/14	2	43.93	0	0.00	43.45	2	1,441	0.14%
2023/08/02	0	0.00	2	50.30	50.00	-2	1,438	-0.14%
2023/08/01	0	0.00	1	52.00	51.10	-1	1,434	-0.07%
2023/07/31	0	0.00	8	52.03	51.20	-8	1,436	-0.56%
2023/07/28	0	0.00	6	53.03	52.90	-6	1,444	-0.42%
2023/07/21	0.2	56.60	0	0.00	55.50	0.2	1,373	0.02%
2023/07/20	4	58.70	2	55.20	56.30	2	1,341	0.15%
2023/07/19	0	0.00	1	56.10	56.10	-1	1,229	-0.08%
2023/07/18	2	51.30	0	0.00	51.00	2	1,159	0.17%
2023/07/17	1	54.30	0	0.00	55.40	1	1,216	0.08%
2023/07/13	0	0.00	5	47.26	47.00	-5	1,154	-0.43%
2023/07/11	0	0.00	1	47.20	47.25	-1	1,149	-0.09%
2023/07/06	0	0.00	0	50.80	50.40	0	1,135	0.00%
2023/06/30	2	53.70	0	0.00	52.30	2	1,098	0.18%
2023/06/29	7.5	54.33	0	0.00	54.20	7.5	1,075	0.69%
2023/06/28	1	53.00	0	0.00	53.00	1	991	0.10%
2023/06/15	0	0.00	2	45.70	45.60	-2	797	-0.25%
2023/06/13	0	0.00	2	46.55	46.45	-2	796	-0.25%
2023/06/09	0	47.95	0	0.00	47.50	0	790	0.00%
2023/06/06	0	47.55	0	0.00	47.10	0	792	0.00%
2023/06/05	0	48.95	0	0.00	48.50	0	791	0.00%
2023/05/31	0	0.00	1	47.50	47.45	-1	714	-0.14%
2023/05/30	0	0.00	1	46.65	47.00	-1	712	-0.14%
2023/05/29	0	0.00	2	48.30	48.35	-2	704	-0.28%
2023/05/26	8	49.74	0	0.00	49.00	8	705	1.13%
2023/05/24	1	51.50	10	51.00	49.80	-9	666	-1.35%
2023/05/23	2	49.23	0.3	48.35	50.10	1.8	568	0.31%
2023/05/19	0	0.00	2	42.80	41.90	-2	463	-0.43%
2023/05/16	1	40.40	0	0.00	40.60	1	468	0.21%
2023/05/11	0	0.00	0	41.20	40.80	0	511	0.00%
2023/05/09	1	45.00	1	47.00	44.00	0	514	0.00%
2023/05/05	1	46.00	1	46.90	45.40	0	554	0.00%
2023/05/02	0	0.00	6	46.32	46.05	-6	565	-1.06%
2023/04/28	0.1	44.15	0	0.00	44.00	0.1	550	0.02%
2023/04/26	0	44.57	3	43.63	43.05	-3	548	-0.55%
2023/04/25	2	45.95	5	45.25	43.40	-3	547	-0.55%
2023/04/24	0	44.90	0	0.00	44.80	0	539	0.00%
2023/04/21	1	45.50	4	46.00	44.70	-3	534	-0.56%
2023/04/20	9	46.91	6	45.80	45.80	3	519	0.58%
2023/04/19	2	41.80	0	0.00	44.50	2	432	0.46%
2023/04/18	0	0.00	3	42.35	42.10	-3	407	-0.74%
2023/04/17	1	41.80	0	0.00	41.95	1	407	0.25%
2023/04/12	2	42.10	3	42.32	41.40	-1	402	-0.25%
2023/04/06	0	0.00	3	41.90	42.30	-3	412	-0.73%
2023/03/31	3	39.80	0	0.00	39.80	3	408	0.73%
2023/03/23	3	42.30	0	0.00	41.70	3	441	0.68%
2023/03/21	0	0.00	4	42.01	42.40	-4	465	-0.86%
2023/03/16	2	39.80	0	0.00	39.05	2	493	0.41%
2023/03/10	1	41.50	0	0.00	41.20	1	674	0.15%
2023/03/09	1	43.70	0	0.00	43.70	1	699	0.14%
2023/03/01	0	44.50	0	0.00	43.70	0	787	0.00%
2023/02/24	1	45.50	0	0.00	43.70	1	876	0.11%
2023/02/20	2	46.35	0	0.00	46.10	2	971	0.21%
2023/02/17	0	0.00	3	47.20	47.00	-3	1,031	-0.29%
2023/02/14	1	46.10	2	46.15	46.10	-1	1,124	-0.09%
2023/02/10	9	47.43	4	48.45	46.50	5	1,147	0.44%
2023/02/09	6	46.33	0	0.00	47.05	6	1,130	0.53%
2023/02/07	0	0.00	2	46.15	46.00	-2	1,277	-0.16%
2023/02/06	3	46.75	8	47.49	46.10	-5	1,303	-0.38%
2023/02/03	4	45.68	0	0.00	45.05	4	1,282	0.31%
2023/02/02	1	45.75	1	46.40	47.05	0	1,257	0.00%
2023/02/01	0	0.00	1	43.00	42.80	-1	1,225	-0.08%
2023/01/31	2	40.80	4	41.24	40.90	-2	1,220	-0.16%
2023/01/30	0	39.73	0	0.00	39.50	0	1,217	0.00%
2023/01/17	0	0.00	1	39.85	38.55	-1	1,218	-0.08%
2023/01/16	1	39.65	0	0.00	39.90	1	1,218	0.08%
2023/01/13	1	37.80	0	0.00	37.50	1	1,216	0.08%
2023/01/12	1	38.80	0	0.00	38.35	1	1,222	0.08%
2022/12/09	3	47.83	1	48.30	47.15	2	1,406	0.14%
2022/12/07	2	50.00	3	49.27	49.05	-1	1,397	-0.07%
2022/12/06	7	50.78	9	50.46	50.20	-2	1,360	-0.15%
2022/12/05	1.2	49.60	12	49.58	49.55	-10.8	1,309	-0.83%
2022/12/02	11	49.54	18	48.56	47.50	-7	1,304	-0.54%
2022/12/01	9	49.15	4	48.93	48.75	5	1,325	0.38%
2022/11/30	3	47.15	0	0.00	46.95	3	1,386	0.22%
2022/11/25	1	47.00	0	0.00	45.95	1	1,630	0.06%
2022/11/24	9	48.36	2	47.95	48.00	7	1,669	0.42%
2022/11/23	0	0.00	7	49.53	49.35	-7	1,696	-0.41%
2022/11/22	8	48.72	7	49.76	47.90	1	1,738	0.06%
2022/11/21	2	48.30	0	0.00	47.80	2	1,709	0.12%
2022/11/18	6	47.99	1	47.50	47.80	5	1,753	0.29%
2022/11/17	9	49.48	13	48.44	47.85	-4	1,804	-0.22%
2022/11/16	2	46.50	1	47.40	46.85	1	1,851	0.05%
2022/11/15	0	0.00	2	46.63	47.20	-2	1,976	-0.10%
2022/11/14	5	48.26	4	46.75	46.00	1	2,052	0.05%
2022/11/10	0	0.00	7	44.16	45.75	-7	2,243	-0.31%
2022/11/09	1	42.10	0	0.00	41.60	1	2,282	0.04%
2022/11/08	3	42.43	3	43.80	42.10	0	2,307	0.00%
2022/11/07	7	42.58	0	0.00	42.30	7	2,303	0.30%
2022/11/04	1	43.00	0	0.00	43.40	1	2,306	0.04%
2022/11/03	10	44.32	19	45.83	43.05	-9	2,300	-0.39%
2022/11/02	10	43.43	1	44.00	44.05	9	2,221	0.41%
2022/10/20	1	37.85	0	0.00	37.35	1	3,147	0.03%
2022/10/19	1	38.85	0	0.00	38.95	1	3,372	0.03%
2022/10/13	0	0.00	5	41.00	36.90	-5	3,539	-0.14%
2022/10/11	0	0.00	1	40.30	40.15	-1	3,581	-0.03%
2022/10/07	3	44.63	1	46.50	44.10	2	3,635	0.06%
2022/10/06	0	0.00	2	46.00	45.60	-2	3,666	-0.05%
2022/10/03	2	45.10	0	0.00	45.10	2	3,724	0.05%
2022/09/30	1	45.95	1	46.95	46.55	0	3,745	0.00%
2022/09/29	3	46.70	2	46.75	46.40	1	3,751	0.03%
2022/09/28	2	46.83	0	0.00	44.50	2	3,755	0.05%
2022/09/27	0	0.00	18	47.23	49.30	-18	3,760	-0.48%
2022/09/26	14	48.97	5	47.65	47.65	9	3,738	0.24%
2022/09/23	8	52.89	1	52.90	52.90	7	3,751	0.19%
2022/09/22	1	52.10	5	56.64	57.20	-4	3,770	-0.11%
2022/09/19	4	53.95	0	0.00	53.50	4	4,192	0.10%
2022/09/16	8	57.63	0	0.00	55.50	8	4,402	0.18%
2022/09/15	1	60.00	0	0.00	60.00	1	4,473	0.02%
2022/09/14	2	60.75	0	0.00	62.00	2	4,483	0.04%
2022/09/13	2	63.55	2	63.20	62.50	0	4,526	0.00%
2022/09/12	2	63.35	2	64.25	64.30	0	4,526	0.00%
2022/09/08	6	63.88	5	64.24	64.20	1	4,493	0.02%
2022/09/07	1	63.90	1	64.50	63.60	0	4,458	0.00%
2022/09/06	12	62.45	8	65.59	65.90	4	4,421	0.09%
2022/09/05	5	67.18	0	0.00	67.00	5	4,328	0.12%
2022/09/02	3	68.37	0	0.00	66.70	3	4,293	0.07%
2022/09/01	8	73.89	3	69.90	69.60	5	4,232	0.12%
2022/08/31	0	0.00	4	76.80	76.80	-4	4,058	-0.10%
2022/08/30	3	68.03	0	0.00	69.90	3	3,995	0.08%
2022/08/29	0	0.00	1	68.80	67.40	-1	3,942	-0.03%
2022/08/26	2	67.30	4	68.23	67.00	-2	3,864	-0.05%
2022/08/25	4	66.10	1	65.70	67.00	3	3,803	0.08%
2022/08/24	0	0.00	8	66.05	66.70	-8	3,741	-0.21%
2022/08/23	10	62.91	0	0.00	64.30	10	3,664	0.27%
2022/08/22	19	69.39	1	69.90	67.20	18	3,564	0.50%
2022/08/19	6	69.77	6	69.17	66.40	0	3,419	0.00%
2022/08/18	10	70.87	4	71.65	67.10	6	3,278	0.18%
2022/08/15	0	0.00	7	55.27	55.30	-7	2,936	-0.24%
2022/08/11	2	52.10	0	0.00	53.60	2	2,884	0.07%
2022/08/10	1	52.00	0	0.00	52.60	1	2,865	0.03%
2022/08/09	1	52.70	1	52.80	52.60	0	2,842	0.00%
2022/08/08	1	52.90	0	53.50	52.40	1	2,783	0.04%
2022/08/05	3	52.07	0	0.00	54.00	3	2,761	0.11%
2022/08/04	4	52.95	0	0.00	52.00	4	2,719	0.15%
2022/08/03	0	0.00	4	55.88	56.30	-4	2,655	-0.15%
2022/08/02	0	0.00	1	57.70	55.50	-1	2,474	-0.04%
2022/08/01	1	52.00	0	0.00	52.50	1	2,290	0.04%
2022/07/28	1	55.90	0	0.00	55.90	1	2,200	0.05%
2022/07/27	1	56.40	1	56.90	54.90	0	2,104	0.00%
2022/07/26	1	53.50	1	53.90	55.40	0	1,788	0.00%
2022/07/25	2	48.30	3	49.32	50.40	-1	1,555	-0.06%
2022/07/20	7	49.57	5	48.90	46.00	2	1,411	0.14%
2022/07/18	0	0.00	1	50.50	49.20	-1	1,339	-0.07%
2022/07/15	1	49.00	0	0.00	49.20	1	1,308	0.08%
2022/07/14	0	0.00	1	50.00	50.00	-1	1,239	-0.08%
2022/07/12	3	43.00	0	0.00	42.60	3	1,184	0.25%
2022/07/11	0	0.00	2	45.65	46.50	-2	1,162	-0.17%
2022/07/08	1	43.20	6	43.19	45.65	-5	1,128	-0.44%
2022/07/07	0	0.00	0	39.60	41.50	0	1,092	0.00%
2022/07/06	12	38.71	13	38.47	37.75	-1	1,071	-0.09%
2022/07/05	1	38.20	9	37.68	38.60	-8	1,047	-0.76%
2022/07/04	5	34.87	0	0.00	35.10	5	1,027	0.49%
2022/07/01	9	38.11	0	0.00	36.70	9	1,007	0.89%
2022/06/30	1	41.50	4	39.29	40.00	-3	978	-0.31%
2022/06/29	3	38.00	2	38.75	38.50	1	942	0.11%
2022/06/28	7	37.89	6	38.45	39.00	1	913	0.11%
2022/06/27	5	34.12	4	34.74	35.90	1	646	0.15%
2022/06/24	3	30.48	3	31.30	32.65	0	491	0.00%
2022/06/23	2	29.05	1	29.70	29.70	1	265	0.38%
2022/06/21	1	25.00	1	25.15	24.55	0	148	0.00%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/15	0	0.00	2	22.43	22.45	-2	83	-2.40%
2022/06/14	4	21.96	3	22.08	21.85	1	83	1.20%
2022/06/13	2	23.00	3	23.07	22.65	-1	82	-1.21%
2022/05/13	1	20.70	1	20.75	20.75	0	85	0.00%
2022/05/05	0	0.00	0	22.85	22.95	0	80	0.00%
2022/05/04	0	0.00	0	22.50	22.90	0	81	0.00%
2022/04/28	0	0.00	0	23.30	23.35	0	80	0.00%
2022/04/27	1	22.70	1	23.25	23.35	0	80	0.00%
2022/04/25	1	23.80	0	24.70	23.25	1	79	1.25%
2022/04/22	1	25.55	4	25.74	25.65	-3	77	-3.85%
2022/04/21	4	25.95	1	24.85	26.00	3	74	4.04%
2022/04/20	1	24.10	0	0.00	24.25	1	67	1.49%
2022/04/19	0	0.00	5	25.67	24.55	-5	65	-7.59%
2022/04/18	5	25.38	1	23.85	25.50	4	62	6.40%
2022/04/07	1	23.10	0	0.00	22.70	1	67	1.49%
2022/03/31	0	23.85	0	0.00	23.60	0	160	0.00%
2022/03/16	0	23.70	0	0.00	21.90	0	152	0.00%
2022/03/15	0	24.00	0	0.00	21.80	0	152	0.00%
2022/02/07	0	24.70	0	0.00	24.50	0	151	0.00%
2022/01/03	1	26.50	0	0.00	26.65	1	158	0.63%
2021/12/30	0	0.00	3	27.75	27.50	-3	154	-1.94%
2021/12/29	3	28.27	0	0.00	27.60	3	150	2.00%
2021/12/28	0	0.00	1	27.45	26.65	-1	136	-0.73%
2021/12/27	14	28.51	14	28.53	28.80	0	120	0.00%
2021/11/10	0	28.60	0	0.00	26.10	0	69	0.00%
2021/10/29	0	0.00	1	26.55	27.10	-1	71	-1.40%
2021/10/28	1	26.55	0	0.00	26.70	1	69	1.43%
2021/10/27	1	27.35	0	0.00	27.70	1	68	1.45%
2021/10/13	0	25.30	0	0.00	24.60	0	62	0.00%
2021/08/30	0	0.00	1	26.95	26.95	-1	77	-1.28%
2021/08/25	1	27.00	0	0.00	26.90	1	83	1.20%
2021/08/24	0	0.00	1	27.10	27.10	-1	82	-1.21%
2021/08/23	1	27.10	0	0.00	27.05	1	82	1.22%
2021/08/10	0	0.00	1	27.55	27.20	-1	83	-1.20%
2021/08/05	1	27.45	0	0.00	27.45	1	90	1.10%
2021/08/02	1	27.55	1	27.80	27.70	0	94	0.00%
2021/07/13	0	0.00	1	27.35	27.35	-1	88	-1.13%
2021/07/08	1	27.40	0	0.00	27.55	1	88	1.13%
2021/06/08	0	0.00	1	28.80	28.55	-1	71	-1.40%
2021/06/04	1	28.55	0	0.00	28.55	1	70	1.43%
2021/06/03	0	0.00	1	28.90	29.60	-1	68	-1.46%
2021/05/28	1	28.35	0	0.00	28.05	1	63	1.58%
2021/05/04	0	0.00	0	28.00	28.20	0	47	0.00%
2021/05/03	0	0.00	0	30.00	27.50	0	46	-0.01%
2021/04/22	0	30.50	0	0.00	29.90	0	44	0.01%
2021/04/21	0	31.00	0	0.00	30.20	0	43	0.00%
2021/04/16	0	30.50	0	0.00	30.30	0	42	0.00%
2021/04/15	0	30.25	0	0.00	30.45	0	42	0.00%
2021/04/12	0	31.70	0	0.00	31.90	0	41	0.00%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/03/26	0	31.85	0	0.00	31.55	0	39	0.00%
2021/03/19	0	34.50	0	0.00	32.00	0	39	0.00%
2021/03/18	0	34.50	0	0.00	32.05	0	39	0.00%
2021/03/11	0	33.00	0	0.00	31.75	0	40	0.00%
2021/03/04	0	34.50	0	0.00	31.80	0	44	0.00%
2021/03/03	0	32.10	0	0.00	31.45	0	45	0.00%
2021/02/19	0	0.00	1	32.45	32.50	-1	65	-1.52%
2021/02/17	0	29.60	0	0.00	30.05	0	64	0.00%
2021/02/05	0	29.80	0	0.00	30.05	0	65	0.00%
2021/02/04	0	30.50	0	0.00	29.50	0	64	0.00%
2021/01/29	1	29.60	0	0.00	29.50	1	66	1.51%
2021/01/27	0	33.05	0	0.00	30.10	0	66	0.00%
2021/01/21	0	31.95	0	0.00	31.50	0	69	0.00%
2021/01/12	0	33.65	0	0.00	32.45	0	68	0.00%
2020/12/25	0	35.65	0	0.00	34.60	0	65	0.00%
2020/12/10	1	35.30	1	35.35	35.35	0	67	0.00%
2020/12/03	0	0.00	0	36.20	36.00	0	66	0.00%
2020/11/24	1	35.55	0	0.00	35.55	1	57	1.74%
2020/11/20	0	0.00	1	37.90	37.00	-1	55	-1.79%
2020/11/19	1	37.45	1	37.45	37.45	0	49	0.00%
2020/11/18	1	34.05	0	0.00	34.05	1	41	2.44%
2020/11/13	1	32.90	1	33.40	33.70	0	42	0.00%
2020/11/09	1	33.15	1	32.95	32.95	0	44	0.00%
2020/11/03	1	33.15	1	33.55	33.45	0	43	0.00%
2020/09/09	0	0.00	1	38.00	38.20	-1	179	-0.56%
2020/09/02	0	38.60	0	0.00	38.50	0	189	0.00%
2020/07/31	1	39.85	0	0.00	39.75	1	255	0.39%
2020/07/28	1	38.90	1	39.40	38.05	0	290	0.00%
2020/07/17	0	0.00	1	42.50	41.15	-1	288	-0.35%
2020/07/15	0	42.55	0	0.00	42.70	0	287	0.00%
2020/07/13	1	45.60	2	46.23	45.00	-1	287	-0.35%
2020/07/10	4	49.51	1	49.15	49.00	3	280	1.07%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/07/08	0	0.00	1	43.90	43.50	-1	240	-0.42%
2020/07/07	0	42.15	0	0.00	42.30	0	238	0.00%
2020/06/24	1	41.75	0	0.00	42.35	1	235	0.42%
2020/06/23	0	43.00	0	0.00	43.10	0	235	0.00%
2020/06/22	0	0.00	1	44.45	44.30	-1	234	-0.43%
2020/06/15	2	40.00	2	40.00	41.80	0	222	0.00%
2020/06/02	1	41.65	0	0.00	41.40	1	235	0.42%
2020/05/25	0	0.00	1	43.40	44.00	-1	219	-0.46%
2020/05/22	1	43.65	0	0.00	42.35	1	212	0.47%
2020/05/15	1	40.10	0	0.00	40.20	1	202	0.49%
2020/05/07	1	42.80	0	0.00	43.00	1	194	0.51%
2020/05/06	3	44.37	5	44.75	42.95	-2	191	-1.04%
2020/04/30	3	37.70	0	0.00	37.65	3	170	1.76%
2020/04/17	0	0.00	1	37.20	36.85	-1	170	-0.59%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/08	1	31.35	1	31.90	32.05	0	141	0.00%
2020/04/06	1	30.25	1	31.20	31.10	0	137	0.00%
2020/04/01	0	30.40	0	0.00	30.35	0	137	0.00%
2020/03/27	1	30.05	1	30.05	29.30	0	136	0.00%
2020/03/25	1	28.50	0	0.00	28.20	1	136	0.73%
2020/02/27	1	42.80	0	0.00	42.65	1	193	0.52%
2020/02/03	0	41.35	0	0.00	40.50	0	187	0.00%
2020/01/15	0	0.00	1	49.95	49.40	-1	187	-0.53%
2020/01/14	0	49.70	0	0.00	49.70	0	187	0.00%
2020/01/06	0	0.00	2	50.20	50.30	-2	198	-1.01%
2019/12/25	1	51.60	0	0.00	51.60	1	200	0.50%
2019/12/24	0	0.00	1	51.60	51.70	-1	203	-0.49%
2019/12/19	0	0.00	1	51.10	51.10	-1	203	-0.49%
2019/12/16	0	0.00	1	51.80	51.80	-1	203	-0.49%
2019/12/10	3	55.07	0	53.90	54.50	3	200	1.47%
2019/12/09	3	54.33	0	0.00	54.20	3	199	1.50%
2019/12/02	4	54.40	4	53.85	53.60	0	157	0.00%
2019/10/16	0	0.00	1.1	54.00	53.20	-1.1	403	-0.27%
2019/10/15	1	54.40	1	52.80	54.00	0	449	0.00%
2019/10/02	1	53.50	0	0.00	53.60	1	541	0.18%
2019/10/01	0	0.00	4	53.15	53.10	-4	540	-0.74%
2019/09/27	0	0.00	1	54.00	53.40	-1	540	-0.18%
2019/09/03	1	58.70	1	57.70	57.30	0	519	0.00%
2019/08/28	3	55.67	1	56.00	55.70	2	495	0.40%
2019/08/15	0	52.50	0	0.00	52.90	0	476	0.00%
2019/08/06	1	53.40	0	0.00	54.80	1	464	0.22%
2019/07/23	3	64.57	2	62.20	62.20	1	378	0.26%
2019/07/22	0	0.00	1	61.90	63.40	-1	336	-0.30%
2019/07/19	0	0.00	1	62.50	63.00	-1	318	-0.31%
2019/07/18	3	63.53	2	63.60	64.00	1	286	0.35%
2019/07/16	1	55.90	0	0.00	56.80	1	182	0.55%
2019/07/11	0	0.00	3	53.40	53.40	-3	157	-1.91%
2019/07/10	2	54.10	2	54.05	53.40	0	156	0.00%
2019/07/09	2	54.10	4	53.60	54.70	-2	183	-1.09%
2019/07/08	0	0.00	3	51.00	49.80	-3	164	-1.82%
2019/06/20	0	0.00	1	47.90	48.25	-1	171	-0.58%
2019/06/14	2	47.43	0	0.00	47.20	2	175	1.14%
2019/05/09	3	49.60	0	0.00	49.20	3	299	1.00%
2019/04/22	1	52.10	0	0.00	52.10	1	295	0.34%
2019/04/17	0	0.00	1	56.30	55.30	-1	302	-0.33%
2019/04/15	1	59.10	1	58.50	57.70	0	316	0.00%
2019/04/12	1	55.30	5	55.04	55.70	-4	281	-1.42%
2019/04/10	0	50.20	0	0.00	50.50	0	252	0.00%
2019/04/09	0	49.85	0	0.00	49.80	0	251	0.00%
2019/04/08	0	50.00	0	0.00	50.00	0	251	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	1	49.00	0	0.00	49.00	1	246	0.40%
2019/03/14	0	52.40	0	0.00	52.40	0	242	0.00%
2019/02/25	3	52.80	0	0.00	52.40	3	259	1.15%
2019/02/22	1	53.30	3	54.37	53.30	-2	257	-0.78%
2019/02/19	1	60.80	7	60.26	54.50	-6	245	-2.44%
2019/02/18	0	0.00	3	56.30	56.30	-3	184	-1.62%
2019/02/15	0	0.00	1	52.50	51.20	-1	171	-0.58%
2019/02/14	0	0.00	1	52.00	51.60	-1	160	-0.62%
2019/02/11	0	0.00	1	48.50	48.50	-1	153	-0.65%
2019/01/30	1	48.00	0	0.00	48.00	1	152	0.65%
2019/01/24	3	50.50	1	50.00	50.00	2	153	1.30%
2019/01/18	1	49.25	1	49.00	49.00	0	154	0.00%
2019/01/17	2	48.68	0	0.00	48.60	2	155	1.29%
2019/01/10	1	52.80	0	0.00	52.10	1	151	0.66%
2019/01/08	0	0.00	1	54.10	53.00	-1	141	-0.70%
2018/11/28	0	0.00	1	42.10	42.05	-1	167	-0.60%
2018/11/22	1	42.70	0	0.00	42.20	1	172	0.58%
2018/11/16	0	0.00	1	40.80	40.90	-1	174	-0.57%
2018/11/14	1	40.40	0	0.00	40.00	1	178	0.56%
2018/10/12	1	38.60	1	42.00	41.65	0	204	0.00%
2018/10/08	1	50.60	0	0.00	49.50	1	215	0.46%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/07	0	0.00	1	51.60	51.00	-1	240	-0.42%
2018/09/05	1	53.40	0	0.00	53.80	1	314	0.32%
2018/08/29	1	56.90	0	0.00	57.10	1	339	0.29%
2018/08/23	1	57.70	0	0.00	58.00	1	361	0.28%
2018/08/10	3	60.30	1	60.20	60.30	2	382	0.52%
2018/08/06	1	64.40	3	65.10	63.40	-2	409	-0.49%
2018/07/27	3	60.70	0	0.00	60.50	3	425	0.71%
2018/07/25	1	60.60	0	0.00	60.30	1	451	0.22%
2018/07/17	1	64.50	2	63.80	63.70	-1	516	-0.19%
2018/07/12	2	62.05	1	62.20	61.80	1	534	0.19%
2018/07/04	1	61.30	0	0.00	61.70	1	644	0.16%
2018/07/03	3	63.00	0	0.00	62.20	3	691	0.43%
2018/07/02	1	64.20	1	65.20	63.60	0	739	0.00%
2018/06/29	1	63.10	0	0.00	63.20	1	818	0.12%
2018/06/22	2	68.90	2	69.80	66.50	0	1,023	0.00%
2018/06/21	1	67.30	1	68.00	67.80	0	1,016	0.00%
2018/06/19	1	66.90	0	0.00	66.40	1	1,013	0.10%
2018/06/15	0	0.00	4	67.50	66.90	-4	1,013	-0.39%
2018/06/14	1	67.30	1	69.00	67.00	0	1,010	0.00%
2018/06/13	5	70.58	7	73.17	69.00	-2	1,012	-0.20%
2018/06/12	0	0.00	4	65.05	66.70	-4	949	-0.42%
2018/06/11	1	60.80	0	0.00	60.70	1	930	0.11%
2018/06/07	0	0.00	1	62.80	62.70	-1	932	-0.11%
2018/05/31	1	58.50	1	58.90	61.10	0	942	0.00%
2018/05/30	1	58.30	0	0.00	58.10	1	934	0.11%
2018/05/25	3	62.70	0	0.00	62.50	3	924	0.32%
2018/05/24	1	63.80	0	0.00	63.50	1	924	0.11%
2018/05/16	1	66.00	2	66.90	65.10	-1	926	-0.11%
2018/05/11	3	63.60	0	0.00	62.00	3	913	0.33%
2018/05/07	0	0.00	1	66.50	66.50	-1	892	-0.11%
2018/05/03	1	69.40	1	67.90	67.70	0	883	0.00%
2018/04/25	2	66.85	2	68.70	69.40	0	836	0.00%
2018/04/18	1	68.60	0	0.00	68.50	1	779	0.13%
2018/04/13	3	70.53	0	0.00	70.50	3	769	0.39%
2018/04/12	0	0.00	4	73.70	73.70	-4	759	-0.53%
2018/04/11	2	72.00	2	74.90	76.10	0	750	0.00%
2018/04/10	2	78.35	22	77.92	75.30	-20	731	-2.73%
2018/04/09	3	86.10	3	85.80	83.60	0	716	0.00%
2018/04/03	23	84.48	2	83.80	84.70	21	684	3.07%
2018/04/02	4	83.10	1	82.50	82.50	3	650	0.46%
2018/03/31	0	0.00	2	79.00	79.00	-2	574	-0.35%
2018/03/29	3	77.47	16	78.23	75.30	-13	541	-2.40%
2018/03/28	1	71.10	3	72.30	73.20	-2	522	-0.38%
2018/03/27	10	69.00	0	0.00	66.60	10	507	1.97%
2018/03/09	0	0.00	5	57.46	57.10	-5	542	-0.92%
2018/03/06	0	0.00	1	52.20	52.20	-1	537	-0.19%
2018/02/22	0	0.00	1	53.20	54.20	-1	540	-0.19%
2018/02/09	3	47.43	0	0.00	47.40	3	544	0.55%
2018/02/05	2	59.50	0	0.00	59.70	2	542	0.37%
2018/01/11	0	0.00	1	65.50	65.00	-1	557	-0.18%
2018/01/09	0	0.00	4	68.90	67.90	-4	546	-0.73%
2018/01/03	0	0.00	2	72.65	70.80	-2	520	-0.38%
2018/01/02	1	73.20	0	0.00	71.90	1	503	0.20%