• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22161.70160.2060.3003,7510.00%
2024/11/21060.5000.0060.1003,9030.00%
2024/11/20260.45159.8060.1014,0940.02%
2024/11/1900.00161.9062.00-14,529-0.02%
2024/11/18060.301.160.0561.60-1.15,006-0.02%
2024/11/15162.001.261.6360.80-0.25,2680.00%
2024/11/14163.60165.7062.8005,2740.00%
2024/11/13165.4000.0065.4015,2890.02%
2024/11/12167.00269.1566.50-15,396-0.02%
2024/11/11769.90369.6068.8045,4310.07%
2024/11/08165.10169.3069.9005,4070.00%
2024/11/07065.0000.0065.6005,4860.00%
2024/11/06365.27264.7064.5015,6580.02%
2024/11/05365.37166.4065.7025,7610.03%
2024/11/01066.60166.0066.30-16,023-0.02%
2024/10/29167.1000.0066.8016,2730.02%
2024/10/28068.5000.0068.4006,4020.00%
2024/10/25070.2300.0069.2006,5340.00%
2024/10/2400.000.170.2070.10-0.16,7590.00%
2024/10/23170.60270.5070.30-16,869-0.01%
2024/10/210.173.42273.4072.60-27,227-0.03%
2024/10/1814.175.351573.7874.10-17,447-0.01%
2024/10/17168.30371.6072.10-27,403-0.03%
2024/10/16267.4000.0067.0027,7200.03%
2024/10/15068.5000.0067.8007,9630.00%
2024/10/07174.10373.0074.20-210,881-0.02%
2024/10/04270.0000.0069.70211,1480.02%
2024/09/27272.75273.2571.80012,9170.00%
2024/09/24172.4000.0071.90115,1200.01%
2024/09/23173.80573.8072.90-416,181-0.02%
2024/09/20174.5000.0074.00116,4800.01%
2024/09/19174.70175.0075.60016,6000.00%
2024/09/16177.50477.4076.90-316,928-0.02%
2024/09/13578.70377.2077.40216,9130.01%
2024/09/12880.64379.5778.90516,9240.03%
2024/09/10172.90171.5071.20016,7470.00%
2024/09/09174.59174.0073.20016,7300.00%
2024/09/06276.3000.0075.60216,7350.01%
2024/09/0500.00278.8075.80-216,740-0.01%
2024/09/04777.81479.3077.40316,7580.02%
2024/09/0300.00485.0384.00-416,696-0.02%
2024/09/02187.5000.0084.70116,6940.01%
2024/08/29289.5000.0089.50216,8720.01%
2024/08/28590.684691.1991.90-4117,054-0.24%
2024/08/2700.001488.2188.50-1418,283-0.08%
2024/08/26190.6000.0087.60118,9500.01%
2024/08/23287.90388.8789.80-118,885-0.01%
2024/08/221990.54589.2888.101418,8370.07%
2024/08/214691.313490.6290.501219,1360.06%
2024/08/204590.081689.5988.302918,9370.15%
2024/08/19284.70684.4386.90-418,755-0.02%
2024/08/16278.60178.8079.00118,8870.01%
2024/08/141179.79779.8077.30418,9880.02%
2024/08/13278.60378.2778.90-119,5440.00%
2024/08/12778.70877.0077.80-119,6850.00%
2024/08/092878.192178.0377.20719,7410.04%
2024/08/08875.36874.6874.00019,5700.00%
2024/08/07174.20276.0576.50-119,442-0.01%
2024/08/064.169.00466.4369.600.119,4280.00%
2024/08/050.172.26170.6070.50-119,4070.00%
2024/08/02679.031579.1178.30-919,489-0.05%
2024/08/01784.42784.6482.20019,6580.00%
2024/07/31585.201983.5782.40-1420,121-0.07%
2024/07/304086.342385.7586.801720,1470.08%
2024/07/291988.041885.0383.60120,1150.00%
2024/07/262489.7924.592.1790.20-0.520,1030.00%
2024/07/232.194.54595.2292.00-2.920,239-0.01%
2024/07/22992.7411.192.6491.80-2.120,236-0.01%
2024/07/191394.771094.0692.40320,1650.01%
2024/07/181493.4718.192.9692.60-4.119,960-0.02%
2024/07/171498.251098.2296.90419,8260.02%
2024/07/161695.011593.3693.50119,5390.01%
2024/07/151198.641198.8996.60019,5540.00%
2024/07/1232102.6113100.92100.001919,8640.10%
2024/07/1116106.5318107.28108.00-219,841-0.01%
2024/07/1040100.2241101.44104.50-119,419-0.01%
2024/07/093894.655993.2295.00-2119,144-0.11%
2024/07/082491.632590.8390.00-119,056-0.01%
2024/07/052193.681394.8593.10819,2330.04%
2024/07/042896.113496.0992.20-618,953-0.03%
2024/07/034188.402988.1091.501218,0190.07%
2024/07/023989.274888.8788.70-917,664-0.05%
2024/07/012589.703189.7688.10-617,176-0.03%
2024/06/284488.092588.0387.001916,5930.11%
2024/06/2725.178.8314.579.7882.9010.615,6340.07%
2024/06/261071.001871.5575.40-814,773-0.05%
2024/06/25268.85269.5568.60014,6550.00%
2024/06/24268.06171.5068.30114,6230.01%
2024/06/21570.76470.5571.10114,7940.01%
2024/06/20674.301073.5773.70-414,771-0.03%
2024/06/19473.48474.1073.10014,7770.00%
2024/06/181174.911075.1777.80114,7350.01%
2024/06/17372.90673.6273.50-314,807-0.02%
2024/06/14170.401170.4770.60-1015,190-0.07%
2024/06/13069.803.269.5570.60-3.215,302-0.02%
2024/06/11368.431.168.4068.901.915,4410.01%
2024/06/0700.00167.9966.90-115,522-0.01%
2024/06/06167.00366.9067.00-215,675-0.01%
2024/06/051366.38367.8767.401015,7870.06%
2024/06/041270.82472.0869.70815,9380.05%
2024/06/03472.003473.8174.10-3015,888-0.19%
2024/05/3185.370.135469.6667.4031.315,8000.20%
2024/05/301367.213568.5771.60-2214,588-0.15%
2024/05/2900.002165.1065.10-2114,063-0.15%
2024/05/28258.902058.3659.20-1814,240-0.13%
2024/05/271651.723052.5453.90-1414,330-0.10%
2024/05/241150.7000.0050.101114,1700.08%
2024/05/2319.149.791949.4449.000.114,3070.00%
2024/05/2200.00550.7549.20-514,200-0.04%
2024/05/2100.00046.9048.05013,9500.00%
2024/05/2000.00148.0547.50-114,042-0.01%
2024/05/172348.181248.8348.001114,3290.08%
2024/05/16448.651749.0046.50-1313,815-0.09%
2024/05/1000.00145.8546.30-113,928-0.01%
2024/05/09149.05248.8747.20-114,098-0.01%
2024/05/08248.78547.5646.90-314,005-0.02%
2024/05/071748.76548.6448.901213,8860.09%
2024/05/06848.59349.9348.80513,6330.04%
2024/05/02146.80346.4346.50-213,089-0.02%
2024/04/301146.021146.0046.25012,9990.00%
2024/04/292746.362543.9543.95212,7550.02%
2024/04/262745.522644.8345.40112,4710.01%
2024/04/25143.90144.3543.50012,2870.00%
2024/04/23144.6500.0042.00112,0830.01%
2024/04/2200.00144.1543.15-111,996-0.01%
2024/04/19546.15545.9046.20011,8550.00%
2024/04/182052.021851.4848.95211,5740.02%
2024/04/17248.182149.2049.20-1910,990-0.17%
2024/04/16646.21146.0044.75510,7220.05%
2024/04/15150.10151.0049.30010,4140.00%
2024/04/122249.315351.3751.50-319,836-0.32%
2024/04/11346.132346.7946.90-209,217-0.22%
2024/04/0900.00142.7041.55-18,630-0.01%
2024/04/011042.5000.0043.00108,3050.12%
2024/03/29143.804443.4843.75-438,121-0.53%
2024/03/2800.00141.4042.45-17,894-0.01%
2024/03/27041.3500.0040.7507,6830.00%
2024/03/263641.86142.9740.60357,5560.46%
2024/03/25142.352141.8442.35-207,207-0.28%
2024/03/221038.6000.0038.50107,0160.14%
2024/03/201138.141138.4038.2506,8890.00%
2024/03/19340.67341.2340.7006,7140.00%
2024/03/1800.005039.5239.75-506,228-0.80%
2024/03/1500.002035.4036.15-206,088-0.33%
2024/03/12038.90138.0038.10-15,756-0.02%
2024/03/1100.00139.3038.20-15,582-0.02%
2024/03/0800.002047.5241.55-205,429-0.37%
2024/03/0700.001547.1646.15-155,190-0.29%
2024/03/062147.084047.3047.00-195,046-0.38%
2024/03/051146.742345.2846.80-124,854-0.25%
2024/03/04443.853344.0343.95-294,613-0.63%
2024/03/011242.113242.9842.15-204,418-0.45%
2024/02/2900.002241.6241.80-224,192-0.52%
2024/02/271440.312141.9540.30-73,976-0.18%
2024/02/264238.076037.9339.30-183,644-0.49%
2024/02/2300.007338.0738.65-733,254-2.24%
2024/02/22034.602134.7935.15-213,055-0.69%
2024/02/21032.75033.9034.1502,8950.00%
2024/02/20633.6172.532.7733.40-66.52,728-2.44%
2024/02/1900.007931.7132.35-792,326-3.40%
2024/02/1612229.2116228.5929.45-402,180-1.84% 大買/大賣/
2024/02/1500.002928.1328.15-291,992-1.46%
2024/02/056025.906125.1225.80-11,884-0.05%
2024/02/020.126.012026.1026.10-19.91,891-1.05%
2024/02/012425.874325.9225.50-191,732-1.09%
2024/01/31324.905025.1824.90-471,451-3.24%
2024/01/30224.552024.4524.55-181,357-1.33%
2024/01/265124.09124.6023.90501,2394.03%
2024/01/254124.293024.4324.70111,0701.03%
2024/01/2400.001024.0523.60-10974-1.03%
2024/01/221023.6500.0023.65109381.07%
2024/01/1800.001023.4023.75-10897-1.11%
2024/01/1100.002023.5723.35-20835-2.39%
2024/01/0800.00123.3023.30-1746-0.13%
2024/01/05124.00424.4523.45-3708-0.42%
2024/01/0400.001022.4522.60-10583-1.71%
2024/01/031021.9500.0021.95105621.78%
2023/12/211022.352022.3022.35-10559-1.79%
2023/12/2000.00121.8522.35-1557-0.18%
2023/12/13022.3000.0022.4505260.00%
2023/12/1100.002221.5021.50-22508-4.33%
2023/12/071022.7500.0022.75104742.11%
2023/11/2200.002021.9021.80-20412-4.85%
2023/11/1500.002221.4021.50-22462-4.76%
2023/11/13420.5300.0020.7044390.91%
2023/11/101819.962020.0020.55-2415-0.48%
2023/10/30119.2500.0019.4514100.24%
2023/09/141018.8000.0018.80105201.92%
2023/09/111018.5000.0018.50105501.82%
2023/08/311018.3000.0018.30106371.57%
2023/08/28018.2500.0017.9006880.00%
2023/08/23021.6000.0021.2006700.00%
2023/08/14221.1000.0021.0526110.33%
2023/08/09221.8000.0021.8025860.34%
2023/08/041022.7000.0022.70105681.76%
2023/06/211023.4000.0023.40109391.06%
2023/06/2000.000.123.1523.30-0.1938-0.01%
2023/06/19023.4000.0023.3009430.00%
2023/06/1600.00123.5023.50-1952-0.10%
2023/06/13023.3000.0023.2509220.00%
2023/06/0700.001023.4523.50-10881-1.13%
2023/06/0600.001023.1023.05-10859-1.16%
2023/06/0500.00322.7522.85-3848-0.35%
2023/05/3100.00522.0022.15-5813-0.61%
2023/05/2500.00121.6021.60-1784-0.13%
2023/05/051021.5800.0021.60107291.37%
2023/05/03421.5000.0021.4047350.54%
2023/04/2700.002521.0421.20-25726-3.44%
2023/04/131621.4800.0021.45166422.49%
2023/04/1200.00122.2522.25-1604-0.17%
2023/04/11221.6500.0021.7025740.35%
2023/04/07221.4500.0021.4025330.38%
2023/03/31021.8000.0021.5004880.00%
2023/03/301921.621121.6421.8084541.76%
2023/03/291121.513021.6021.60-19326-5.83%
2023/01/311017.8500.0017.85102034.92%
2023/01/161017.5500.0017.55101995.01%
2023/01/061017.3500.0017.35101995.02%
2022/11/221018.1500.0018.15103013.32%
2022/11/162018.4500.0018.20203405.87%
2022/11/041017.7500.0017.75105521.81%
2022/09/13018.8500.0018.8008180.00%
2022/09/0600.00418.4018.40-4829-0.48%
2022/09/01119.2000.0019.1018270.12%
2022/08/29119.2000.0019.2018150.12%
2022/08/2600.00119.7019.75-1812-0.12%
2022/08/25319.4000.0019.3538060.37%
2022/08/2200.00119.9019.75-1795-0.13%
2022/08/1900.003220.2220.00-32778-4.11%
2022/08/183219.99319.5319.80297184.04%
2022/07/2000.00018.6018.4007240.00%
2022/07/151120.0100.0020.00117021.57%
2022/07/140.119.7500.0020.050.16670.01%
2022/07/13319.5800.0019.5036610.46%
2022/07/11221.0000.0020.2526470.31%
2022/07/0700.00020.7020.8506150.00%
2022/06/22522.8000.0022.8059130.55%
2022/06/15524.0000.0023.8551,0890.46%
2022/05/2000.00224.8524.80-21,275-0.16%
2022/05/16224.6000.0024.3021,2900.16%
2022/05/1200.00123.8523.85-11,263-0.08%
2022/04/0700.00124.2023.70-11,405-0.07%
2022/03/31523.9000.0023.9051,3850.36%
2022/03/30124.0000.0024.1011,3740.07%
2022/03/251025.6500.0025.65101,2630.79%
2022/03/2100.00227.5027.40-21,096-0.18%
2022/03/18126.65126.6526.6001,0630.00%
2022/03/162025.5500.0025.60201,0451.91%
2022/03/1400.00325.9826.35-31,118-0.27%
2022/03/11125.65225.4525.50-11,161-0.09%
2022/03/02025.8000.0025.9501,8330.00%
2022/03/01025.2500.0025.4501,9020.00%
2022/02/2400.00224.8024.40-21,925-0.10%
2022/02/1500.002024.4024.35-201,990-1.00%
2022/01/26223.1500.0022.9522,0250.10%
2022/01/1200.00525.1024.50-51,987-0.25%
2022/01/11725.34524.7425.0521,9690.10%
2022/01/103725.001224.6824.95251,9211.30%
2021/12/2800.00124.6524.35-11,825-0.05%
2021/12/23224.2500.0024.0521,8190.11%
2021/12/1400.002023.9123.30-201,789-1.12%
2021/12/101023.82024.0523.75101,7600.57%
2021/12/091124.0500.0024.10111,7470.63%
2021/12/08224.451024.3024.10-81,715-0.47%
2021/12/07124.90125.2525.2001,6370.00%
2021/12/023027.362028.0825.65101,4470.69%
2021/12/012027.8500.0028.50201,3121.52%
2021/11/30127.8032.228.2428.60-31.21,136-2.74%
2021/11/2600.0034.326.0426.40-34.3939-3.65%
2021/11/251225.5012.325.9025.55-0.3880-0.03%
2021/11/2400.001024.7525.00-10793-1.26%
2021/11/22124.8000.0025.0517860.13%
2021/11/1900.001024.0524.15-10765-1.31%
2021/10/29521.6000.0021.5559620.52%
2021/10/25020.5500.0020.6501,0280.00%
2021/10/1800.00220.1020.30-21,211-0.17%
2021/10/081020.25120.3520.2591,3490.67%
2021/09/031023.102023.4023.05-101,671-0.60%
2021/08/2700.001023.6023.25-101,659-0.60%
2021/08/26522.781523.1023.05-101,650-0.61%
2021/08/2500.00124.1023.80-11,628-0.06%
2021/08/24024.3000.0023.8501,6140.00%
2021/08/1800.00222.7523.70-21,591-0.13%
2021/08/17223.1800.0023.0021,5910.13%
2021/08/1200.001322.9822.80-131,579-0.82%
2021/08/115024.903624.0323.05141,5700.89%
2021/08/0600.001025.3525.45-101,465-0.68%
2021/08/04224.8800.0024.7021,5050.13%
2021/08/021024.34124.5524.3591,5370.59%
2021/07/30123.3500.0023.2011,5300.07%
2021/07/2600.00123.8524.60-11,623-0.06%
2021/07/221023.6500.0023.50102,1650.46%
2021/07/1600.002023.5023.25-202,299-0.87%
2021/07/06121.80221.8021.65-12,477-0.04%
2021/06/2400.00121.1021.45-13,126-0.03%
2021/06/181020.7500.0020.95103,1110.32%
2021/06/11420.3500.0020.4543,1380.13%
2021/06/0100.00120.3020.50-13,381-0.03%
2021/05/2500.00019.7019.6504,2750.00%
2021/05/2100.00519.1019.30-54,418-0.11%
2021/05/20518.6500.0018.6554,4250.11%
2021/05/141018.7000.0018.70104,3740.23%
2021/05/1300.00018.9318.8004,3480.00%
2021/05/11520.7000.0020.7554,2560.12%
2021/05/0300.00123.0522.60-14,087-0.02%
2021/04/291025.5900.0024.85104,0150.25%
2021/04/281025.2565.225.4026.05-55.23,866-1.43%
2021/04/272923.482022.4023.7093,4000.26%
2021/04/211021.3000.0021.30103,1840.31%
2021/04/20621.42021.3521.5063,1720.19%
2021/04/131122.7300.0022.25112,9910.37%
2021/04/12222.432222.5623.35-202,883-0.69%
2021/04/09221.3500.0021.2522,7400.07%
2021/04/081121.94222.1021.8592,6810.34%
2021/04/072521.805422.3622.30-292,618-1.11%
2021/04/061520.792520.8020.95-102,388-0.42%
2021/04/01119.10419.0319.05-32,202-0.14%
2021/03/311018.95119.0518.9592,1650.42%
2021/03/303019.782319.6419.3072,1400.33%
2021/03/29518.91219.3519.4032,0480.15%
2021/03/25518.4500.0018.4551,9300.26%
2021/03/24518.5000.0018.4551,9170.26%
2021/03/22518.7000.0018.6551,8890.26%
2021/03/1900.002018.9018.60-201,865-1.07%
2021/03/18518.45118.7018.4041,8340.22%
2021/03/171018.5500.0018.45101,8180.55%
2021/03/16118.70118.7018.6001,8000.00%
2021/03/1500.00118.7018.60-11,767-0.06%
2021/03/1200.00117.6518.00-11,698-0.06%
2021/03/08118.20117.9517.7001,6110.00%
2021/03/04118.005018.4018.40-491,529-3.20%
2021/03/031017.9500.0017.90101,4440.69%
2021/03/022419.281320.1018.50111,3770.80%
2021/02/261219.312118.9319.40-91,134-0.79%
2021/02/25118.206618.4118.50-65880-7.38%
2021/02/241616.7300.0016.85166022.65%
2021/02/2300.001015.2515.35-10454-2.20%
2021/02/22015.101015.3015.10-10444-2.25%
2021/02/1800.002014.8014.95-20400-4.99%
2021/02/17014.5500.0014.6503910.00%
2021/02/04014.1000.0014.2003820.00%
2021/02/02614.3000.0014.3063831.56%
2021/01/27014.9000.0014.7003670.00%
2021/01/25515.151015.1015.15-5344-1.45%
2021/01/221014.821014.8014.8503110.00%
2021/01/21514.4500.0014.4552891.73%
2021/01/20014.5500.0014.3002850.00%
2021/01/12214.55314.5014.55-1243-0.41%
2021/01/11514.4500.0014.4052352.12%
2021/01/08514.4500.0014.4552332.15%
2021/01/07514.351514.3014.35-10229-4.36%
2021/01/06414.3000.0014.2542271.76%
2021/01/0500.001014.4014.40-10225-4.43%
2021/01/04214.4000.0014.4022300.87%
2020/12/31214.3500.0014.3522290.87%
2020/12/30714.4000.0014.4072273.08%
2020/12/29214.4000.0014.4022240.89%
2020/12/28214.4000.0014.4022220.90%
2020/12/25614.3500.0014.3562212.71%
2020/12/24214.3000.0014.3022190.91%
2020/12/22814.2800.0014.2582183.66%
2020/12/18614.5200.0014.5062212.71%
2020/12/17514.5000.0014.5052252.22%
2020/12/161014.551014.5014.5502240.00%
2020/12/15214.2500.0014.2522210.90%
2020/12/141114.4500.0014.45112195.01%
2020/12/1100.002014.5014.25-20219-9.11%
2020/12/10214.4500.0014.3522160.92%
2020/12/09514.5500.0014.5552142.33%
2020/12/081014.6500.0014.65102164.62%
2020/12/04514.8000.0014.8052112.37%
2020/12/02514.8500.0014.8052082.39%
2020/11/2300.002014.3014.35-20208-9.61%
2020/11/2000.002014.1514.10-20217-9.18%
2020/11/17313.7000.0013.7032261.33%
2020/11/13513.8000.0013.8052462.03%
2020/11/12513.8000.0013.6552502.00%
2020/11/11213.7500.0013.7522610.76%
2020/11/10513.7000.0013.7052671.87%
2020/11/0600.002013.4013.40-20269-7.42%
2020/11/03513.1000.0013.1052851.75%
2020/10/22513.2000.0013.2053121.60%
2020/10/16513.3900.0013.4053281.52%
2020/10/15513.4500.0013.4553301.51%
2020/10/14513.5000.0013.4553361.49%
2020/10/06512.8000.0012.8053551.41%
2020/09/18513.7500.0013.7554471.12%
2020/09/07514.0000.0013.9555390.93%
2020/09/04514.0000.0014.0055460.91%
2020/08/281014.2500.0014.25105751.74%
2020/08/271014.2500.0014.30105781.73%
2020/08/26515.5000.0015.5555670.88%
2020/08/255.115.5500.0015.555.15610.90%
2020/08/19515.4500.0015.4555530.90%
2020/08/181015.4500.0015.45105511.81%
2020/08/13515.6000.0015.6055380.93%
2020/08/12515.6000.0015.6055410.92%
2020/08/0600.002015.4515.60-20556-3.59%
2020/08/05515.3000.0015.3055560.90%
2020/08/041015.2500.0015.25105681.76%
2020/08/031015.2000.0015.20105721.75%
2020/07/31515.2000.0015.2055760.87%
2020/07/221015.5000.0015.50105981.67%
2020/07/21515.4000.0015.4056030.83%
2020/07/17515.3000.0015.3556110.82%
2020/07/161015.40015.3015.30106121.63%
2020/07/151015.4500.0015.40106121.63%
2020/07/14515.6000.0015.6056160.81%
2020/07/101015.5500.0015.45106181.62%
2020/07/0900.001015.7015.70-10614-1.63%
2020/07/07015.6500.0015.6506000.00%
2020/07/031015.652015.6015.70-10595-1.68%
2020/07/021015.6000.0015.60105901.69%
2020/07/011015.4500.0015.45105901.69%
2020/06/241515.5000.0015.55156012.49%
2020/06/221015.5500.0015.50106151.63%
2020/06/191015.502015.5515.50-10611-1.64%
2020/06/18515.452015.4015.45-15608-2.47%
2020/06/17315.2500.0015.3035980.50%
2020/06/161015.202015.2015.20-10598-1.67%
2020/06/0300.00215.3515.35-2628-0.32%
2020/06/011015.0500.0015.05106211.61%
2020/05/211015.1500.0015.15106141.63%
2020/05/20514.9500.0014.9056300.79%
2020/05/121015.7000.0015.70106051.65%
2020/05/1100.001015.4515.50-10598-1.67%
2020/05/08515.1000.0015.1055860.85%
2020/05/07515.0500.0015.0555860.85%
2020/05/05715.0700.0015.0075891.19%
2020/05/041015.0000.0015.00105911.69%
2020/04/29515.0500.0015.1056080.82%
2020/04/2700.001014.9514.95-10635-1.57%
2020/04/2400.002014.8514.80-20626-3.19%
2020/04/231014.7000.0014.70106221.61%
2020/04/17314.7000.0014.8036140.49%
2020/04/151014.7500.0014.75106101.64%
2020/04/141014.7500.0014.80106091.64%
2020/04/13514.3500.0014.3556060.82%
2020/04/091013.9500.0013.95106031.66%
2020/03/311013.452013.4513.35-10587-1.70%
2020/03/271013.152013.1013.20-10576-1.73%
2020/03/261012.2500.0012.25105541.80%
2020/03/2500.004011.8011.85-40551-7.26%
2020/03/06513.9500.0013.9055070.98%
2020/03/03813.8500.0013.8585371.49%
2020/02/1400.003014.5514.55-30740-4.05%
2020/02/051014.2000.0014.20108441.18%
2020/01/20516.0500.0016.0058790.57%
2020/01/17516.0500.0016.0059130.55%
2020/01/16516.0000.0015.9559640.52%
2020/01/15516.0800.0016.0051,0170.49%
2020/01/13516.1500.0016.1551,3580.37%
2020/01/0900.002815.9515.95-281,377-2.03%
2020/01/071016.0000.0015.95101,4140.71%
2020/01/061016.0500.0016.05101,4240.70%
2020/01/03516.3500.0016.2051,4340.35%
2020/01/02516.400.116.3516.404.91,4470.34%
2019/12/3110.216.3500.0016.3510.21,4930.68%
2019/12/301016.4000.0016.40101,5070.66%
2019/12/27416.3000.0016.3041,5210.26%
2019/12/262016.3000.0016.20201,5261.31%
2019/12/251016.1500.0016.10101,5330.65%
2019/12/171016.2000.0016.15101,6170.62%
2019/12/161016.0700.0016.05101,6250.62%
2019/12/11516.3400.0016.3051,6510.30%
2019/12/101016.4000.0016.40101,6680.60%
2019/12/091016.4500.0016.35101,6820.59%
2019/12/06516.1500.0016.1551,6940.30%
2019/12/04516.302016.2516.25-151,827-0.82%
2019/12/021015.95316.2515.8571,8650.38%
2019/11/28316.5000.0016.2531,9020.16%
2019/11/27516.2000.0016.2551,9230.26%
2019/11/251016.0500.0016.05102,0000.50%
2019/11/2100.0013015.8115.85-1302,099-6.19% 大賣/鉅額交易
2019/11/151016.3000.0016.40102,2190.45%
2019/11/1300.002017.3517.55-202,149-0.93%
2019/11/12217.152017.2017.15-182,161-0.83%
2019/11/1100.00117.1517.00-12,174-0.05%
2019/11/0800.002517.0317.15-252,193-1.14%
2019/11/071516.6800.0016.60152,1790.69%
2019/11/061016.8000.0016.80102,1760.46%
2019/11/051016.9100.0016.85102,1860.46%
2019/11/0400.00217.0517.00-22,184-0.09%
2019/11/01117.252017.2017.25-192,179-0.87%
2019/10/31616.80516.7816.7512,1680.05%
2019/10/301516.8600.0016.75152,1620.69%
2019/10/241117.701017.9017.4512,1920.05%
2019/10/233317.831018.3517.70232,1721.06%
2019/10/221017.801018.0517.8002,2030.00%
2019/10/2100.003117.3517.90-312,085-1.49%
2019/10/1800.002016.1516.30-201,888-1.06%
2019/10/162116.06116.0016.00201,9011.05%
2019/10/151016.203016.1816.20-201,898-1.05%
2019/10/081016.0500.0016.05101,9090.52%
2019/10/071016.10116.0516.1091,9070.47%
2019/10/041015.701015.8515.6501,9070.00%
2019/10/035.615.6900.0015.705.61,9590.29%
2019/10/02515.3500.0015.3552,0200.25%
2019/10/011015.5000.0015.50102,0780.48%
2019/09/271115.7600.0015.60112,0780.53%
2019/09/2600.002016.0015.95-202,118-0.94%
2019/09/252115.75115.7515.70202,1440.93%
2019/09/242815.8000.0015.95282,1511.30%
2019/09/231015.5500.0015.50102,1440.47%
2019/09/201415.5500.0015.60142,1510.65%
2019/09/191015.6500.0015.60102,1450.47%
2019/09/121016.2500.0016.20102,1390.47%
2019/09/11516.4500.0016.5052,1300.23%
2019/09/1000.007016.0616.00-702,112-3.31%
2019/09/092016.7500.0016.30202,0850.96%
2019/09/06816.652516.5116.70-171,991-0.85%
2019/09/051116.342116.3916.25-101,950-0.51%
2019/09/04515.852015.7515.85-151,924-0.78%
2019/09/023115.614015.8015.65-91,908-0.47%
2019/08/292015.802016.0515.8501,8650.00%
2019/08/2800.002015.3015.60-201,828-1.09%
2019/08/2700.004115.0715.10-411,797-2.28%
2019/08/262116.34716.5916.10141,7930.78%
2019/08/231316.68116.2016.65121,7850.67%
2019/08/221116.17216.2516.2591,7440.52%
2019/08/21515.8800.0016.2551,7160.29%
2019/08/191015.5500.0015.45101,6370.61%
2019/08/161115.4400.0015.30111,6100.68%
2019/08/1500.002115.4315.60-211,586-1.32%
2019/08/14115.4000.0015.2011,5460.06%
2019/08/12114.9500.0015.0011,4990.07%
2019/08/0200.008015.0015.10-801,486-5.38%
2019/08/01515.4000.0015.3551,4840.34%
2019/07/301015.6000.0015.60101,5130.66%
2019/07/29516.1500.0015.7551,4650.34%
2019/07/261016.252216.2016.25-121,444-0.83%
2019/07/2500.003015.6516.15-301,408-2.13%
2019/07/245215.662115.7215.70311,3762.25%
2019/07/231115.151015.2515.1011,2910.08%
2019/07/2200.001015.1515.10-101,277-0.78%
2019/07/1900.001014.9014.95-101,259-0.79%
2019/07/18514.8000.0014.7051,2470.40%
2019/07/162015.0800.0015.05201,2061.66%
2019/07/1500.001015.2515.15-101,201-0.83%
2019/07/121515.02115.1014.90141,1741.19%
2019/07/111015.05115.2515.2091,1570.78%
2019/07/10114.952014.9815.10-191,138-1.67%
2019/07/09114.60114.7514.5001,0900.00%
2019/07/08115.554715.4215.35-461,020-4.51%
2019/07/053215.203014.8715.1029510.21%
2019/07/0400.001014.4514.45-10884-1.13%
2019/07/0300.00114.4514.20-1871-0.11%
2019/07/02114.552014.1314.75-19811-2.34%
2019/07/011513.811013.8513.8057650.65%
2019/06/28913.542013.7813.55-11750-1.47%
2019/06/273013.453013.4513.5507380.00%
2019/06/26613.3400.0013.3067280.82%
2019/06/25213.401013.2013.35-8729-1.10%
2019/06/24513.1000.0013.1057260.69%
2019/06/21513.0500.0013.0557340.68%
2019/06/201013.301013.0513.3007370.00%
2019/06/19513.001012.9512.90-5729-0.69%
2019/06/18512.752012.7012.75-15725-2.07%
2019/06/17512.8000.0012.8057810.64%
2019/06/13512.851012.8512.85-5780-0.64%
2019/06/12512.9000.0012.8557790.64%
2019/06/11512.901012.7012.85-5772-0.65%
2019/06/10512.6000.0012.5057610.66%
2019/06/061212.262112.5012.25-9890-1.01%
2019/06/05512.5800.0012.5058870.56%
2019/06/041112.8000.0012.55119051.21%
2019/06/03212.9000.0012.9029100.22%
2019/05/311113.00213.0013.0099011.00%
2019/05/301212.982112.6513.05-9865-1.04%
2019/05/28512.2000.0012.2057770.64%
2019/05/27512.2000.0012.2057710.65%
2019/05/241012.231012.2012.2007680.00%
2019/05/171211.965011.9011.90-38752-5.05%
2019/05/162012.0600.0012.00207472.68%
2019/05/152212.28112.3012.35217402.84%
2019/05/14512.352012.3512.35-15733-2.05%
2019/05/13512.201012.3012.15-5709-0.70%
2019/05/101012.0000.0012.00106931.44%
2019/05/091012.053012.0011.95-20693-2.88%
2019/05/0800.002112.2012.30-21679-3.09%
2019/05/07112.252012.2512.10-19663-2.86%
2019/05/06511.7000.0011.7056330.79%
2019/05/031011.951011.9511.9506260.00%
2019/04/30211.652011.6011.65-18615-2.93%
2019/04/291011.5500.0011.50106141.63%
2019/04/261011.5600.0011.55106111.64%
2019/04/24211.601011.6011.60-8610-1.31%
2019/04/22211.6500.0011.6026040.33%
2019/04/191011.5600.0011.55106071.64%
2019/04/18211.7000.0011.6025980.33%
2019/04/17611.9400.0011.8565931.01%
2019/04/16411.8500.0011.8545890.68%
2019/04/15511.8500.0011.8055850.85%
2019/04/12711.8600.0011.8575831.20%
2019/04/09212.1000.0012.1025740.35%
2019/04/08512.0900.0012.0555730.87%
2019/04/03312.152012.2012.20-17566-3.00%
2019/04/021012.0100.0012.00105651.77%
2019/04/011111.9500.0011.90115601.96%
2019/03/291512.1000.0012.15155542.71%
2019/03/28512.1500.0012.1055500.91%
2019/03/27612.301012.2512.35-4542-0.74%
2019/03/26512.251612.2712.20-11532-2.06%
2019/03/251612.262012.3512.20-4517-0.77%
2019/03/22912.0100.0012.0595001.80%
2019/03/211212.121112.1512.1514930.20%
2019/03/20612.402511.8912.30-19499-3.80%
2019/03/19411.65311.7011.6014580.22%
2019/03/18811.6100.0011.6584661.72%
2019/03/151011.632011.6511.60-10484-2.06%
2019/03/141011.7000.0011.60104802.08%
2019/03/121211.7000.0011.70124842.48%
2019/03/11211.851511.7311.85-13353-3.68%
2019/03/081211.52811.6111.5543511.14%
2019/03/07311.47411.5511.50-1326-0.31%
2019/03/06511.1100.0011.1053141.59%
2019/03/05211.1500.0011.1023170.63%
2019/03/041011.0000.0010.95103173.15%
2019/02/271010.912010.8510.95-10314-3.18%
2019/02/26510.9600.0010.9553131.59%
2019/02/25811.06111.0511.0573152.21%
2019/02/22211.00110.9510.9013150.32%
2019/02/21211.1000.0011.1023130.64%
2019/02/19511.1500.0011.0553151.59%
2019/02/18511.2500.0011.2053131.60%
2019/02/15511.1100.0011.1553101.61%
2019/02/13511.101011.1011.00-5342-1.46%
2019/02/12210.8800.0010.8523440.58%
2019/02/11510.8100.0010.8553481.43%
2019/01/302310.654010.6510.60-17358-4.75%
2019/01/28210.5000.0010.4023560.56%
2019/01/251010.5500.0010.50103602.78%
2019/01/24210.5000.0010.4523620.55%
2019/01/22510.6000.0010.6053711.35%
2019/01/21010.5000.0010.5503720.00%
2019/01/18510.4100.0010.4053851.30%
2019/01/17510.3400.0010.3053911.28%
2019/01/16410.4100.0010.4543921.02%
2019/01/151310.402010.4010.35-7396-1.76%
2019/01/141010.3100.0010.25103962.52%
2019/01/101010.5600.0010.55104012.49%
2019/01/091010.6100.0010.60104062.46%
2019/01/08910.601010.6010.60-1411-0.24%
2019/01/071510.6000.0010.55154193.57%
2019/01/04510.4100.0010.4054501.11%
2019/01/031010.4500.0010.45104602.17%
2019/01/02510.4600.0010.4554651.07%
2018/12/27510.4500.0010.4554771.05%
2018/12/261510.4000.0010.40154793.13%
2018/12/25510.5100.0010.5554801.04%
2018/12/24710.8600.0010.8574781.46%
2018/12/22810.6600.0010.7084891.63%
2018/12/21510.7500.0010.7554931.01%
2018/12/2000.00510.6510.50-5497-1.00%
2018/12/192010.8000.0010.75204984.01%
2018/12/18210.7300.0010.7525070.39%
2018/12/17510.7600.0010.7555150.97%
2018/12/141110.9500.0010.90115252.09%
2018/12/133311.2700.0011.15335306.22%
2018/12/1200.00911.4011.35-9544-1.65%
2018/12/11511.0000.0010.9555470.91%
2018/12/10510.953011.1710.85-25554-4.51%
2018/12/07510.4600.0010.4555860.85%
2018/12/061510.4800.0010.40156292.38%
2018/12/053010.6000.0010.60306694.48%
2018/12/041010.8000.0010.85107001.43%
2018/11/303210.5600.0010.55327324.37%
2018/11/291010.542010.6510.50-10745-1.34%
2018/11/28710.2900.0010.4077830.89%
2018/11/271010.2500.0010.25108931.12%
2018/11/262410.2500.0010.25241,0232.34%
2018/11/221210.2800.0010.25121,1121.08%
2018/11/211010.2600.0010.25101,1410.88%
2018/11/201810.3000.0010.30181,2131.48%
2018/11/19510.2500.0010.2551,2400.40%
2018/11/162010.1600.0010.15201,2551.59%
2018/11/136510.291010.3010.25551,3074.20%
2018/11/122210.8800.0011.25221,2921.70%
2018/11/081910.4800.0010.55191,3151.44%
2018/11/071010.552110.4510.50-111,331-0.83%
2018/11/062010.0000.0010.15201,3591.47%
2018/11/051910.0819.8510.10181,3851.30%
2018/11/02209.7500.009.75201,4311.40%
2018/11/01179.5500.009.56171,4451.18%
2018/10/22119.6600.009.67111,5890.69%
2018/10/19209.5100.009.51201,5891.26%
2018/10/17209.7600.009.76201,5861.26%
2018/10/16209.6919.759.56191,5941.19%
2018/10/1519.4500.009.4711,5910.06%
2018/10/12319.5319.479.64301,5891.89%
2018/10/11110.3500.0010.3511,5610.06%
2018/10/05211.78111.7511.8011,5690.06%
2018/10/031012.1600.0012.10101,5690.64%
2018/10/011612.3000.0012.30161,5711.02%
2018/09/27112.05112.2012.3501,5780.00%
2018/09/26512.1700.0012.1551,5870.31%
2018/09/253012.3000.0012.15301,6051.87%
2018/09/20112.05112.2012.1501,6510.00%
2018/09/19012.40112.4512.40-11,688-0.06%
2018/09/18212.5000.0012.4521,7640.11%
2018/09/172013.4000.0013.10201,7831.12%
2018/09/141013.35113.4013.3591,8010.50%
2018/09/132013.552013.8313.1501,7890.00%
2018/09/11113.102413.3813.70-231,725-1.33%
2018/09/105112.81112.9013.00501,6782.98%
2018/09/073012.6800.0012.70301,6451.82%
2018/09/0600.003012.5012.60-301,629-1.84%
2018/09/052013.0500.0013.00201,6181.24%
2018/09/033014.086013.3213.05-301,593-1.88%
2018/08/311113.627713.4213.75-661,483-4.45%
2018/08/305812.914212.8713.00161,3531.18%
2018/08/281012.4000.0012.20101,2730.79%
2018/08/273011.8200.0012.50301,2462.41%
2018/08/22511.8500.0011.7051,1500.43%
2018/08/212011.9500.0011.85201,1481.74%
2018/08/1600.00511.7011.65-51,090-0.46%
2018/08/152511.5800.0011.80251,0802.31%
2018/08/133011.6500.0011.25301,0712.80%
2018/08/0800.00111.4011.20-11,050-0.10%
2018/08/07111.6500.0011.3511,0320.10%
2018/07/2400.00210.1510.25-21,169-0.17%
2018/07/0200.00511.1510.90-51,124-0.44%
2018/06/29512.0000.0011.4551,1020.45%
2018/06/2800.00511.8511.60-51,059-0.47%
2018/06/27711.9400.0011.7071,0070.69%
2018/06/262011.122911.5911.95-9920-0.98%
2018/06/252011.041111.2011.2098711.03%
2018/05/2239.971410.139.99-11674-1.63%
2018/05/18119.6300.009.68116331.74%
2018/05/1000.0088.748.73-8523-1.53%
2018/05/0889.0700.008.8285161.55%
2018/02/010.36.8600.006.950.31410.19%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音