泰碩 (3338)-元富-三重券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.7
漲跌
▲1.2
漲幅
+1.63%
成交量
9,282張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	74.99	34	73.99	74.70	6	1,826	0.33%
2024/12/02	7	73.06	7	73.59	73.50	0	1,684	0.00%
2024/11/29	3	73.27	1	72.90	73.40	2	1,657	0.12%
2024/11/26	13	73.48	3	73.60	73.60	10	1,539	0.65%
2024/11/25	1	72.90	1	72.40	72.40	0	1,479	0.00%
2024/11/22	1	71.80	20	72.06	71.90	-19	1,456	-1.30%
2024/11/21	1	72.40	5	73.06	72.60	-4	1,419	-0.28%
2024/11/20	23	74.09	12	72.38	71.90	11	1,346	0.82%
2024/11/19	1	71.40	2	70.60	71.00	-1	1,163	-0.09%
2024/11/18	2	70.30	0	0.00	70.40	2	1,105	0.18%
2024/11/15	31	72.80	14	72.91	70.80	17	995	1.71%
2024/11/14	1	69.70	0	0.00	69.70	1	742	0.13%
2024/11/13	1	64.10	0	0.00	63.40	1	723	0.14%
2024/11/11	1	62.70	0	0.00	62.60	1	735	0.14%
2024/11/08	0	0.00	0	63.00	62.60	0	753	0.00%
2024/11/05	0	63.30	0	0.00	63.20	0	822	0.00%
2024/10/29	0	0.00	0	64.90	65.10	0	1,076	0.00%
2024/10/24	0	0.00	1	68.50	67.50	-1	1,256	-0.08%
2024/10/22	1	69.60	0	0.00	69.50	1	1,374	0.07%
2024/10/17	0	69.60	0	0.00	69.20	0	1,512	0.00%
2024/10/16	0	68.10	0	0.00	69.00	0	1,578	0.00%
2024/10/09	9	70.43	0	0.00	67.50	9	1,734	0.52%
2024/10/07	0	70.20	0	0.00	70.30	0	1,795	0.00%
2024/10/01	0	0.00	2	69.40	69.60	-2	2,046	-0.10%
2024/09/26	0	0.00	3	71.93	71.30	-3	2,241	-0.13%
2024/09/25	2	70.90	2	70.70	70.90	0	2,377	0.00%
2024/09/20	0	71.10	0	0.00	70.10	0	2,878	0.00%
2024/09/19	0	0.00	1	70.00	69.70	-1	2,913	-0.03%
2024/09/16	1	69.60	0	0.00	69.70	1	3,026	0.03%
2024/09/13	3	68.80	0	0.00	69.60	3	3,062	0.10%
2024/09/11	0	66.80	0	0.00	67.00	0	3,092	0.00%
2024/09/10	2	66.00	0	0.00	66.00	2	3,121	0.06%
2024/09/09	1	68.80	1	69.59	69.80	0	3,160	0.00%
2024/09/05	0	69.60	0	0.00	68.60	0	3,251	0.00%
2024/09/04	1	69.80	0	0.00	69.30	1	3,295	0.03%
2024/09/03	0	0.00	0	73.50	73.00	0	3,400	0.00%
2024/09/02	1	75.80	1	75.20	74.30	0	3,480	0.00%
2024/08/30	0	0.00	1	75.10	74.10	-1	3,603	-0.03%
2024/08/28	0	0.00	0	76.90	76.00	0	3,911	0.00%
2024/08/27	1	76.80	1	76.40	76.90	0	4,102	0.00%
2024/08/26	2	77.75	2	77.30	76.80	0	4,402	0.00%
2024/08/23	1	75.00	6	75.42	77.00	-5	4,900	-0.10%
2024/08/22	1	77.20	1	76.50	76.70	0	5,091	0.00%
2024/08/21	1	78.40	0	0.00	77.30	1	5,518	0.02%
2024/08/20	0	0.00	1	79.60	78.40	-1	6,399	-0.02%
2024/08/15	1	76.00	0	0.00	75.50	1	8,297	0.01%
2024/08/13	0	0.00	2	76.10	76.10	-2	8,525	-0.02%
2024/08/12	2	75.60	0	0.00	75.50	2	8,569	0.02%
2024/08/07	2	75.60	4	74.48	74.00	-2	8,586	-0.02%
2024/08/06	0	0.00	20	71.45	70.60	-20	8,591	-0.23%
2024/08/05	2	72.70	0	0.00	72.70	2	8,574	0.02%
2024/08/02	7	81.91	0	0.00	80.70	7	8,551	0.08%
2024/08/01	2	84.72	6	87.47	85.40	-4	8,561	-0.05%
2024/07/31	10	85.46	11	86.35	84.70	-1	8,559	-0.01%
2024/07/30	2	82.70	3	84.13	85.60	-1	8,569	-0.01%
2024/07/29	4	84.13	2.5	83.04	82.10	1.5	8,577	0.02%
2024/07/26	1	83.90	2	84.70	84.50	-1	8,614	-0.01%
2024/07/23	2	79.40	6	82.12	83.40	-4	8,706	-0.05%
2024/07/22	4	78.78	0	0.00	78.60	4	8,859	0.05%
2024/07/19	0	0.00	4	85.98	83.80	-4	9,061	-0.04%
2024/07/18	4	83.65	0	0.00	83.80	4	9,140	0.04%
2024/07/17	0	0.00	4	87.53	86.70	-4	9,113	-0.04%
2024/07/16	0	0.00	1	83.50	86.60	-1	9,083	-0.01%
2024/07/15	3	82.77	0	0.00	82.50	3	9,072	0.03%
2024/07/12	1	84.50	1	85.10	84.30	0	9,111	0.00%
2024/07/11	1	87.10	0	0.00	86.30	1	9,122	0.01%
2024/07/10	3	87.03	3	87.90	87.30	0	9,124	0.00%
2024/07/09	1	87.00	4	86.45	86.10	-3	9,103	-0.03%
2024/07/08	10	87.95	0	0.00	87.40	10	9,070	0.11%
2024/07/05	1	89.80	31	90.13	90.30	-30	8,988	-0.33%
2024/07/04	6	86.73	1	85.70	85.50	5	8,882	0.06%
2024/07/03	9	87.01	0	0.00	85.50	9	8,949	0.10%
2024/07/02	2	88.55	0	90.10	86.80	2	8,919	0.02%
2024/07/01	8	91.19	0	91.30	89.30	8	8,845	0.09%
2024/06/28	3	89.07	32	90.52	92.00	-29	8,700	-0.33%
2024/06/27	1	86.90	2	88.30	88.00	-1	8,405	-0.01%
2024/06/26	1	87.00	0	87.30	86.60	1	8,311	0.01%
2024/06/25	0	0.00	26	85.04	85.90	-26	8,235	-0.32%
2024/06/21	2	85.45	2	86.20	85.60	0	8,200	0.00%
2024/06/20	0	0.00	5	82.60	83.60	-5	8,150	-0.06%
2024/06/19	3	83.53	1	83.00	83.00	2	8,145	0.02%
2024/06/18	1	83.80	1	84.30	83.90	0	8,134	0.00%
2024/06/17	3	85.50	0	0.00	84.50	3	8,146	0.04%
2024/06/14	0	0.00	1	86.50	86.00	-1	8,138	-0.01%
2024/06/13	0	0.00	1	86.20	85.30	-1	8,106	-0.01%
2024/06/12	1	83.81	0	85.20	85.40	1	8,095	0.01%
2024/06/11	1	86.20	3	85.80	85.00	-2	8,110	-0.02%
2024/06/07	11	86.40	2	86.16	87.10	9	8,225	0.11%
2024/06/06	1	84.41	0	0.00	84.40	1	8,261	0.01%
2024/06/05	0.5	86.77	0	0.00	85.30	0.5	8,297	0.01%
2024/06/04	5	90.27	2	88.90	88.50	3	8,476	0.04%
2024/06/03	24	92.25	34	91.44	90.80	-10	9,009	-0.11%
2024/05/31	25	91.36	5	91.32	91.80	20	9,088	0.22%
2024/05/30	7	92.71	13	92.42	92.00	-6	8,928	-0.07%
2024/05/29	15	93.95	9	93.77	91.40	6	8,751	0.07%
2024/05/28	8	91.64	22.5	91.00	90.70	-14.5	8,343	-0.17%
2024/05/27	20	91.77	4.6	91.47	91.20	15.4	8,191	0.19%
2024/05/24	73	89.97	86.3	90.05	89.10	-13.3	7,782	-0.17%
2024/05/23	17.3	86.53	10	85.68	85.50	7.3	6,902	0.11%
2024/05/22	27	83.85	24	83.76	83.50	3	6,408	0.05%
2024/05/21	23	86.54	15	85.95	87.60	8	5,967	0.13%
2024/05/20	3	75.17	51	80.52	80.80	-48	5,023	-0.96%
2024/05/17	0	0.00	6	74.02	73.50	-6	4,853	-0.12%
2024/05/16	0	0.00	19	72.81	72.50	-19	4,846	-0.39%
2024/05/15	4	71.40	0	0.00	70.30	4	4,873	0.08%
2024/05/14	1	71.10	1	71.50	71.70	0	4,892	0.00%
2024/05/13	11	70.76	0	0.00	71.00	11	4,938	0.22%
2024/05/10	2	71.10	0	70.55	71.20	2	5,090	0.04%
2024/05/09	4	72.90	1	75.10	72.20	3	5,077	0.06%
2024/05/08	1	73.20	2	73.80	73.50	-1	5,054	-0.02%
2024/05/07	6	73.10	4	74.70	74.10	2	5,125	0.04%
2024/05/06	3	73.90	1	72.90	72.80	2	5,077	0.04%
2024/05/03	0	73.50	3	72.70	72.10	-3	4,991	-0.06%
2024/05/02	15	74.13	10	74.30	73.50	5	4,925	0.10%
2024/04/29	10	73.90	9	74.96	73.80	1	4,780	0.02%
2024/04/26	4	72.28	3	71.80	70.50	1	4,646	0.02%
2024/04/25	8	73.56	0	0.00	72.60	8	4,455	0.18%
2024/04/24	0	0.00	3	70.27	73.30	-3	4,192	-0.07%
2024/04/22	0	0.00	2	67.50	64.80	-2	4,080	-0.05%
2024/04/19	2	65.90	0	0.00	67.80	2	4,057	0.05%
2024/04/18	0	0.00	1	71.00	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	3	67.67	69.20	-3	3,961	-0.08%
2024/04/16	2	64.50	0	64.60	64.60	2	3,921	0.05%
2024/04/12	1	69.10	1	68.60	68.80	0	3,905	0.00%
2024/04/09	30	68.31	31	70.03	70.50	-1	4,009	-0.03%
2024/04/08	30	65.50	1	66.30	65.80	29	3,965	0.73%
2024/04/03	0	0.00	0	65.60	64.90	0	4,086	0.00%
2024/04/02	3	64.93	1	65.10	65.10	2	4,399	0.05%
2024/04/01	2	65.20	0	0.00	65.40	2	4,473	0.04%
2024/03/29	3	64.90	0	0.00	64.70	3	4,465	0.07%
2024/03/28	0	0.00	1	65.20	64.70	-1	4,449	-0.02%
2024/03/27	11	64.81	0	0.00	65.40	11	4,455	0.25%
2024/03/26	11	65.82	0	0.00	65.30	11	4,443	0.25%
2024/03/25	10	67.50	11	67.56	67.30	-1	4,406	-0.02%
2024/03/22	1	65.90	1	65.60	65.70	0	4,392	0.00%
2024/03/21	10	66.00	0	0.00	66.20	10	4,376	0.23%
2024/03/20	1	66.31	0	0.00	66.00	1	4,370	0.02%
2024/03/19	0	68.40	3	68.80	67.50	-3	4,349	-0.07%
2024/03/18	0	68.60	0	0.00	68.90	0	4,375	0.00%
2024/03/15	0	0.00	2	67.80	67.60	-2	4,498	-0.04%
2024/03/14	0	0.00	9	68.37	67.90	-9	4,481	-0.20%
2024/03/13	5	71.26	8	69.65	71.00	-3	4,425	-0.07%
2024/03/12	7	71.99	1	71.10	72.40	6	4,272	0.14%
2024/03/11	2	69.00	2	70.35	68.70	0	4,134	0.00%
2024/03/08	4	72.73	3	73.07	70.80	1	4,020	0.02%
2024/03/07	59	77.88	61	77.05	76.10	-2	3,727	-0.05%
2024/03/06	3	72.27	0	0.00	73.20	3	3,062	0.10%
2024/03/05	0	0.00	1	66.60	66.60	-1	2,854	-0.04%
2024/03/04	11	69.53	0.1	68.00	67.50	10.9	2,823	0.39%
2024/03/01	7	68.94	6	67.82	68.00	1	2,698	0.04%
2024/02/27	0	65.50	0	0.00	65.70	0	2,572	0.00%
2024/02/26	1	64.70	0	0.00	64.50	1	2,555	0.04%
2024/02/23	0	0.00	0	64.40	64.00	0	2,558	0.00%
2024/02/22	10	67.40	10	66.40	66.10	0	2,545	0.00%
2024/02/21	1	66.00	1	66.00	65.20	0	2,529	0.00%
2024/02/20	0	0.00	1	65.00	65.50	-1	2,514	-0.04%
2024/02/19	0	66.70	10	67.00	66.10	-10	2,493	-0.40%
2024/02/16	1	67.89	2	67.10	67.30	-1	2,461	-0.04%
2024/02/15	1	64.90	2	64.80	65.50	-1	2,388	-0.04%
2024/02/05	2	64.75	0	0.00	64.60	2	2,349	0.09%
2024/02/02	5	66.78	1	66.80	66.50	4	2,301	0.17%
2024/02/01	0.1	64.10	0	0.00	64.40	0.1	2,132	0.00%
2024/01/30	1	64.10	1	64.20	64.00	0	2,143	0.00%
2024/01/25	0	0.00	1	61.60	61.80	-1	2,134	-0.05%
2024/01/23	0	0.00	1	62.60	63.00	-1	2,302	-0.04%
2024/01/19	0	0.00	1	61.60	61.60	-1	2,258	-0.04%
2024/01/18	0	61.40	0	0.00	61.50	0	2,254	0.00%
2024/01/17	1	61.60	0	0.00	60.80	1	2,247	0.04%
2024/01/15	0	0.00	6	62.27	62.00	-6	2,233	-0.27%
2024/01/12	7	61.51	0	0.00	60.50	7	2,228	0.31%
2024/01/10	6	60.10	6	61.37	60.00	0	2,220	0.00%
2024/01/04	1	63.51	0	0.00	64.00	1	2,177	0.05%
2024/01/03	1	65.90	0	0.00	65.90	1	2,083	0.05%
2023/12/29	1	67.50	2	67.25	67.20	-1	1,996	-0.05%
2023/12/28	15	66.69	3	66.47	67.10	12	1,884	0.64%
2023/12/27	0	0.00	18	62.73	64.50	-18	1,600	-1.12%
2023/12/25	10	60.00	0	0.00	60.10	10	1,589	0.63%
2023/12/14	0	0.00	2	62.60	62.50	-2	2,065	-0.10%
2023/12/13	0	62.70	0	0.00	62.00	0	2,071	0.00%
2023/12/12	4	63.48	4	62.00	61.60	0	2,069	0.00%
2023/12/11	0	0.00	1	60.70	62.20	-1	2,006	-0.05%
2023/12/07	1	61.30	0	0.00	61.20	1	2,022	0.05%
2023/12/06	2	61.60	0	0.00	60.10	2	2,064	0.10%
2023/12/01	8	61.40	2	61.40	61.30	6	2,334	0.26%
2023/11/30	0	0.00	1	61.30	61.20	-1	2,348	-0.04%
2023/11/28	0	0.00	13	60.23	60.30	-13	2,507	-0.52%
2023/11/24	12	58.65	0	0.00	58.60	12	2,601	0.46%
2023/11/20	1	59.40	1	60.60	60.70	0	2,662	0.00%
2023/11/14	3	60.50	3	60.00	60.50	0	2,911	0.00%
2023/11/10	0	0.00	1	60.40	59.80	-1	3,088	-0.03%
2023/11/09	1	60.60	7	60.53	60.40	-6	3,096	-0.19%
2023/11/08	2	60.30	2	60.30	59.50	0	3,099	0.00%
2023/11/07	0	0.00	7	59.94	59.50	-7	3,136	-0.22%
2023/11/06	3	58.83	1	58.40	58.70	2	3,149	0.06%
2023/11/03	3	58.47	2	58.65	58.00	1	3,171	0.03%
2023/11/02	3	58.73	1	58.30	59.40	2	3,210	0.06%
2023/11/01	4	56.93	2	57.00	56.50	2	3,215	0.06%
2023/10/31	1	58.50	0	0.00	59.90	1	3,145	0.03%
2023/10/16	0	0.00	2	56.35	55.80	-2	5,979	-0.03%
2023/10/11	1	57.40	0	0.00	56.80	1	6,643	0.02%
2023/10/06	7	59.61	2	59.70	59.50	5	6,668	0.07%
2023/10/05	2	60.60	0	0.00	60.20	2	6,658	0.03%
2023/10/04	6	59.42	5	60.60	60.40	1	6,663	0.02%
2023/10/03	5	62.30	3	62.00	62.00	2	6,624	0.03%
2023/10/02	1	63.80	2	63.70	63.90	-1	6,588	-0.02%
2023/09/28	3	62.73	0	0.00	62.40	3	6,554	0.05%
2023/09/26	0	0.00	2	64.20	61.70	-2	6,537	-0.03%
2023/09/25	2	64.00	2	63.30	63.10	0	6,438	0.00%
2023/09/22	1	64.00	1	64.30	64.60	0	6,412	0.00%
2023/09/21	2	61.30	2	63.00	64.00	0	6,325	0.00%
2023/09/20	3	64.73	4	64.53	61.90	-1	6,229	-0.02%
2023/09/19	1	61.90	0	0.00	61.20	1	6,088	0.02%
2023/09/14	1	64.20	1	63.20	64.50	0	6,016	0.00%
2023/09/13	0	0.00	1	60.50	60.90	-1	5,931	-0.02%
2023/09/12	1	60.00	0	0.00	60.10	1	5,912	0.02%
2023/09/11	3	60.87	1	60.10	60.80	2	5,902	0.03%
2023/09/08	0	0.00	13	63.42	63.60	-13	5,850	-0.22%
2023/09/07	17	62.56	12	63.41	63.70	5	5,731	0.09%
2023/09/06	3	60.70	0	0.00	61.00	3	5,589	0.05%
2023/09/05	0	0.00	1	60.30	61.20	-1	5,589	-0.02%
2023/09/04	3	61.60	10	60.91	61.70	-7	5,585	-0.13%
2023/08/30	2	58.00	3	59.37	59.20	-1	5,485	-0.02%
2023/08/29	1	57.40	2	55.65	56.00	-1	5,441	-0.02%
2023/08/28	0	56.70	1	56.20	56.40	-1	5,445	-0.02%
2023/08/25	2	58.35	0	0.00	57.40	2	5,449	0.04%
2023/08/24	3	59.27	6	60.42	59.10	-3	5,458	-0.05%
2023/08/23	1	58.50	0	0.00	58.50	1	5,453	0.02%
2023/08/22	11	59.75	0	0.00	58.70	11	5,453	0.20%
2023/08/21	0	0.00	1	60.10	60.10	-1	5,375	-0.02%
2023/08/18	6	60.47	1	60.40	58.50	5	5,322	0.09%
2023/08/17	7	60.84	2	58.70	61.50	5	5,252	0.10%
2023/08/16	2	56.60	2	55.50	57.70	0	5,115	0.00%
2023/08/15	0	0.00	2	56.40	56.20	-2	5,068	-0.04%
2023/08/14	1	57.00	10	56.00	55.70	-9	5,051	-0.18%
2023/08/11	10	57.80	0	0.00	57.70	10	5,027	0.20%
2023/08/10	2	57.10	15	58.07	57.10	-13	4,973	-0.26%
2023/08/09	0	0.00	1	61.00	60.30	-1	4,930	-0.02%
2023/08/08	1	61.31	0	0.00	62.10	1	4,893	0.02%
2023/08/07	2	62.35	0	0.00	63.80	2	4,845	0.04%
2023/08/04	3	62.27	1	61.70	62.80	2	4,785	0.04%
2023/08/02	1	66.70	2	63.80	61.80	-1	4,774	-0.02%
2023/07/31	0	0.00	3	67.83	68.10	-3	4,908	-0.06%
2023/07/28	5	69.96	6	70.32	70.70	-1	4,807	-0.02%
2023/07/27	5	73.66	1	74.30	71.60	4	4,702	0.09%
2023/07/26	5	73.76	0	73.70	71.10	5	4,455	0.11%
2023/07/25	25	76.11	29	75.41	74.20	-4	4,307	-0.09%
2023/07/24	9	75.73	14	75.44	76.10	-5	3,872	-0.13%
2023/07/21	5	66.82	400	70.84	70.90	-395	3,203	-12.33%	大賣/鉅額交易
2023/07/20	3	63.23	9	64.32	64.50	-6	2,530	-0.24%
2023/07/19	17	58.28	0	0.00	58.70	17	2,430	0.70%
2023/07/18	11	59.10	0	58.67	60.00	11	2,310	0.48%
2023/07/17	6	60.52	16	59.91	57.90	-10	2,023	-0.49%
2023/07/14	0	0.00	11	54.23	55.10	-11	1,750	-0.63%
2023/07/13	0	0.00	14	50.84	50.10	-14	1,678	-0.83%
2023/07/12	0	0.00	1	50.20	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	2	49.80	49.35	-2	1,690	-0.12%
2023/07/07	1	48.10	0	0.00	48.30	1	1,731	0.06%
2023/07/05	6	49.00	1	49.10	49.00	5	1,759	0.28%
2023/07/04	2	47.81	3	50.33	50.10	-1	1,771	-0.06%
2023/07/03	0	0.00	4	48.60	48.35	-4	1,744	-0.23%
2023/06/27	2	46.40	1	46.60	45.80	1	2,043	0.05%
2023/06/26	2	48.43	0	0.00	48.30	2	2,119	0.09%
2023/06/15	1	48.70	0	49.25	48.70	1	2,294	0.04%
2023/06/14	2	49.55	0	0.00	49.10	2	2,283	0.09%
2023/06/13	0	50.00	0	0.00	49.85	0	2,275	0.00%
2023/06/09	0	0.00	3	50.47	51.10	-3	2,250	-0.13%
2023/06/08	50	49.00	0	0.00	48.60	50	2,214	2.26%
2023/06/07	1	52.00	3	51.50	51.90	-2	2,156	-0.09%
2023/06/06	3	49.87	0	0.00	50.10	3	2,107	0.14%
2023/06/05	1	51.60	20	51.57	51.40	-19	2,079	-0.91%
2023/06/02	2	50.45	27	50.52	50.30	-25	2,042	-1.22%
2023/05/31	1	50.20	3	50.33	50.00	-2	2,009	-0.10%
2023/05/30	0	0.00	1	49.75	49.85	-1	1,993	-0.05%
2023/05/29	0	0.00	1	49.00	49.45	-1	1,965	-0.05%
2023/05/26	1	48.40	1	48.25	48.25	0	1,915	0.00%
2023/05/25	1	48.20	2	48.53	47.90	-1	1,888	-0.05%
2023/05/19	8	46.44	1	46.60	46.55	7	1,830	0.38%
2023/05/18	2	45.20	2	45.50	45.75	0	1,824	0.00%
2023/05/11	0	0.00	3	44.77	44.05	-3	1,799	-0.17%
2023/05/10	8	45.55	0	0.00	45.25	8	1,789	0.45%
2023/05/09	41	46.86	0	0.00	46.55	41	1,771	2.31%
2023/05/08	1	49.25	5	48.90	48.20	-4	1,709	-0.23%
2023/05/05	14	49.46	13	50.42	49.25	1	1,625	0.06%
2023/05/04	0	0.00	49	48.07	47.80	-49	1,422	-3.45%
2023/05/02	0	0.00	1	47.90	47.85	-1	1,385	-0.07%
2023/04/28	0	0.00	1	47.50	47.80	-1	1,366	-0.07%
2023/04/27	10	44.34	6	46.25	46.90	4	1,334	0.30%
2023/04/26	0	0.00	1	44.70	44.70	-1	1,294	-0.08%
2023/04/25	22	43.38	0	0.00	43.35	22	1,282	1.72%
2023/04/21	22	43.89	3	43.80	43.50	19	1,264	1.50%
2023/04/20	50	46.39	0	0.00	46.35	50	1,219	4.10%
2023/04/19	50	46.43	0	0.00	46.70	50	1,206	4.15%
2023/04/18	36	47.56	2	48.18	47.70	34	1,186	2.86%
2023/04/17	1	47.80	5	48.00	48.30	-4	1,152	-0.35%
2023/04/14	21	47.50	0	0.00	47.50	21	1,085	1.94%
2023/04/13	20	47.00	0	0.00	47.40	20	1,063	1.88%
2023/04/11	0	0.00	3	47.42	47.05	-3	995	-0.30%
2023/04/06	0	0.00	4	47.36	47.30	-4	921	-0.43%
2023/03/31	85	47.13	1	46.90	47.50	84	895	9.38%
2023/03/30	1	48.70	228	47.70	47.00	-227	875	-25.92%	大賣/鉅額交易
2023/03/29	8	48.54	93	48.03	47.30	-85	815	-10.42%
2023/03/28	73	46.38	60	47.38	45.25	13	700	1.86%
2023/03/27	20	46.00	4	45.95	46.85	16	549	2.91%
2023/03/24	43	42.86	4	42.78	42.60	39	461	8.46%
2023/03/23	9	43.59	7	43.69	43.60	2	431	0.46%
2023/03/22	0	0.00	1	40.30	41.40	-1	291	-0.34%
2023/03/21	0	37.80	0	0.00	37.65	0	235	0.00%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.06	0	0.00	35.70	0	232	0.00%
2023/03/14	30	36.48	0	0.00	36.65	30	231	12.97%
2023/03/10	20	37.50	0	0.00	36.90	20	232	8.61%
2023/03/09	50	38.02	0	0.00	37.95	50	228	21.89%
2023/03/06	21	37.65	0	0.00	37.75	21	218	9.62%
2023/03/03	10	37.85	0	0.00	37.80	10	213	4.67%
2023/03/02	1	37.95	1	37.95	37.25	0	209	0.00%
2023/02/22	25	35.50	0	0.00	35.60	25	188	13.27%
2023/02/21	39	36.52	0	0.00	36.30	39	185	21.07%
2023/02/17	96	35.86	0	0.00	35.90	96	175	54.75%
2023/02/14	40	33.77	0	0.00	33.90	40	160	24.96%
2023/02/10	21	33.50	0	0.00	33.40	21	161	12.99%
2023/02/08	1	34.80	0	0.00	34.50	1	159	0.63%
2023/02/07	0	34.40	0	0.00	34.50	0	152	0.00%
2023/02/06	0	35.10	0	0.00	33.90	0	152	0.00%
2023/02/03	0	35.10	0	0.00	34.20	0	153	0.00%
2023/02/01	1	34.15	0	0.00	33.95	1	149	0.67%
2023/01/31	0	33.15	0	0.00	33.05	0	147	0.00%
2022/10/25	0	0.00	5	30.70	30.60	-5	205	-2.43%
2022/10/21	1	30.00	1	30.20	30.20	0	203	0.00%
2022/10/18	0	0.00	4	30.85	30.90	-4	203	-1.97%
2022/10/13	0	0.00	1	29.85	30.00	-1	205	-0.49%
2022/10/12	1	31.35	1	31.60	31.15	0	205	0.00%
2022/10/11	1	32.25	0	0.00	30.90	1	208	0.48%
2022/10/04	0	0.00	1	33.95	33.95	-1	222	-0.45%
2022/10/03	1	33.20	0	0.00	33.10	1	223	0.45%
2022/09/21	1	36.90	0	0.00	36.40	1	284	0.35%
2022/09/20	1	37.25	0	0.00	37.15	1	285	0.35%
2022/09/19	1	38.00	0	0.00	37.10	1	286	0.35%
2022/09/12	0	0.00	1	39.10	39.65	-1	301	-0.33%
2022/09/07	1	37.90	0	0.00	37.85	1	308	0.32%
2022/09/05	1	39.70	0	0.00	39.25	1	309	0.32%
2022/08/22	0	0.00	2	42.83	42.70	-2	317	-0.63%
2022/08/19	2	43.58	0	0.00	43.50	2	315	0.63%
2022/08/08	1	41.20	0	0.00	41.25	1	312	0.32%
2022/07/18	0	0.00	1	39.70	39.80	-1	333	-0.30%
2022/07/15	2	39.50	2	39.25	39.25	0	334	0.00%
2022/07/07	0	0.00	5	36.50	37.00	-5	349	-1.43%
2022/07/06	5	36.80	0	0.00	35.75	5	357	1.40%
2022/06/20	0	0.00	1	40.45	38.35	-1	383	-0.26%
2022/06/17	3	41.27	0	0.00	41.20	3	383	0.78%
2022/06/13	1	44.20	0	0.00	43.80	1	400	0.25%
2022/06/08	2	44.78	0	0.00	44.55	2	416	0.48%
2022/04/25	0	0.00	1	44.25	43.85	-1	2,277	-0.04%
2022/04/22	20	46.10	0	0.00	46.20	20	2,280	0.88%
2022/04/20	0	0.00	1	47.10	47.15	-1	2,288	-0.04%
2022/04/19	1	46.75	0	0.00	46.90	1	2,297	0.04%
2022/04/18	1	45.80	0	0.00	45.85	1	2,305	0.04%
2022/04/14	1	50.00	0	0.00	49.95	1	2,331	0.04%
2022/04/12	10	50.20	0	0.00	49.80	10	2,358	0.42%
2022/04/11	2	51.10	0	0.00	51.10	2	2,371	0.08%
2022/04/08	3	52.20	0	0.00	52.30	3	2,388	0.13%
2022/04/01	0	0.00	3	53.60	54.20	-3	2,419	-0.12%
2022/03/31	2	53.85	13	54.03	53.90	-11	2,422	-0.45%
2022/03/28	0	0.00	1	51.10	51.80	-1	2,507	-0.04%
2022/03/23	1	52.90	0	0.00	53.00	1	2,525	0.04%
2022/03/18	1	52.40	0	0.00	53.20	1	2,559	0.04%
2022/03/17	0	0.00	1	53.20	53.20	-1	2,578	-0.04%
2022/03/16	1	51.20	0	0.00	51.90	1	2,588	0.04%
2022/03/15	1	51.40	0	0.00	51.50	1	2,616	0.04%
2022/03/14	9	52.40	0	0.00	52.80	9	2,659	0.34%
2022/03/11	0	0.00	1	53.20	53.20	-1	2,767	-0.04%
2022/03/09	0	0.00	5	53.20	53.10	-5	3,213	-0.16%
2022/03/08	11	52.82	0	0.00	51.80	11	3,392	0.32%
2022/03/04	9	55.68	0	0.00	55.40	9	3,446	0.26%
2022/03/03	0	0.00	11	57.14	57.10	-11	3,476	-0.32%
2022/03/01	0	54.20	1	54.50	54.10	-1	3,593	-0.03%
2022/02/24	3	53.80	1	54.90	52.60	2	4,031	0.05%
2022/02/23	1	55.70	2	55.70	55.80	-1	4,017	-0.02%
2022/02/22	10	54.48	0	0.00	54.50	10	4,026	0.25%
2022/02/21	1	56.60	8	57.75	56.60	-7	3,997	-0.18%
2022/02/18	0	0.00	7	57.89	58.00	-7	3,982	-0.18%
2022/02/17	17	59.23	7	57.64	57.90	10	3,961	0.25%
2022/02/16	3	55.50	0	0.00	55.40	3	3,851	0.08%
2022/02/15	0	0.00	3	56.30	55.20	-3	3,873	-0.08%
2022/02/14	2	55.90	0	0.00	55.50	2	3,910	0.05%
2022/02/11	1	59.50	2	59.15	59.00	-1	3,864	-0.03%
2022/02/10	1	61.00	3	60.77	60.30	-2	3,806	-0.05%
2022/02/09	7	60.87	0	0.00	61.20	7	3,670	0.19%
2022/02/08	7	60.09	19	60.99	60.60	-12	3,523	-0.34%
2022/02/07	3	58.07	12	58.06	58.60	-9	3,143	-0.29%
2022/01/25	0	0.00	3	52.60	52.00	-3	2,990	-0.10%
2022/01/24	1	54.10	0	0.00	53.70	1	2,971	0.03%
2022/01/21	4	54.60	1	54.00	52.60	3	2,933	0.10%
2022/01/20	6	58.28	11	57.94	57.30	-5	2,859	-0.17%
2022/01/19	13	57.02	24	57.54	58.10	-11	2,699	-0.41%
2022/01/18	5	55.40	3	55.17	55.30	2	2,547	0.08%
2022/01/17	1	52.60	0	0.00	52.50	1	2,489	0.04%
2022/01/14	1	51.10	0	0.00	52.50	1	2,484	0.04%
2022/01/11	0	0.00	1	53.40	52.30	-1	2,455	-0.04%
2022/01/10	0	0.00	1	54.70	54.00	-1	2,441	-0.04%
2022/01/07	12	53.46	2	55.90	53.00	10	2,415	0.41%
2022/01/06	0	0.00	2	55.00	54.60	-2	2,390	-0.08%
2022/01/05	2	54.80	2	54.90	54.80	0	2,383	0.00%
2022/01/04	2	55.20	6	55.65	56.50	-4	2,360	-0.17%
2022/01/03	2	55.90	3	55.53	55.40	-1	2,334	-0.04%
2021/12/29	3	54.53	4	54.78	54.80	-1	2,304	-0.04%
2021/12/28	1	53.70	0	0.00	52.90	1	2,279	0.04%
2021/12/27	3	54.07	0	0.00	53.70	3	2,275	0.13%
2021/12/24	21	54.82	2	55.60	54.70	19	2,266	0.84%
2021/12/23	1	56.30	3	55.73	55.50	-2	2,210	-0.09%
2021/12/22	2	53.00	0	0.00	52.60	2	2,156	0.09%
2021/12/17	3	51.50	0	0.00	51.40	3	2,135	0.14%
2021/12/10	0	0.00	1	54.60	54.50	-1	2,037	-0.05%
2021/12/09	0	0.00	2	54.60	54.30	-2	2,018	-0.10%
2021/12/08	0	0.00	2	54.85	54.90	-2	1,982	-0.10%
2021/12/07	5	55.38	0	0.00	54.00	5	1,929	0.26%
2021/12/06	25	59.32	21	60.43	58.20	4	1,817	0.22%
2021/12/03	15	59.91	16	61.24	59.60	-1	1,681	-0.06%
2021/12/02	6	59.73	13	61.98	62.20	-7	1,365	-0.51%
2021/12/01	2	54.70	5	55.36	56.60	-3	1,171	-0.26%
2021/11/30	4	55.70	7	56.11	55.30	-3	1,135	-0.26%
2021/11/29	3	54.43	8	52.81	54.00	-5	1,067	-0.47%
2021/11/25	8	57.31	1	57.50	57.60	7	944	0.74%
2021/11/24	22	57.57	32	58.08	57.80	-10	841	-1.19%
2021/11/23	2	55.25	2	56.10	56.10	0	527	0.00%
2021/11/19	1	45.30	1	45.00	46.40	0	365	0.00%
2021/11/18	0	0.00	3	43.73	44.00	-3	341	-0.88%
2021/11/15	1	44.35	0	0.00	44.60	1	331	0.30%
2021/11/11	4	45.53	4	46.40	46.60	0	285	0.00%
2021/11/10	1	40.90	8	42.41	42.40	-7	224	-3.11%
2021/11/08	0	0.00	1	40.15	40.35	-1	217	-0.46%
2021/11/05	1	40.95	0	0.00	40.35	1	219	0.46%
2021/11/01	1	40.40	0	0.00	40.50	1	231	0.43%
2021/10/28	0	0.00	1	41.00	41.00	-1	233	-0.43%
2021/10/27	1	40.20	0	0.00	40.00	1	233	0.43%
2021/10/25	0	40.95	0	0.00	39.65	0	242	0.00%
2021/10/14	0	0.00	1	37.25	37.45	-1	285	-0.35%
2021/10/07	0	0.00	1	38.65	39.10	-1	315	-0.32%
2021/10/06	0	0.00	1	37.80	37.55	-1	325	-0.31%
2021/10/04	1	38.25	13	37.28	37.00	-12	338	-3.55%
2021/09/30	2	40.95	0	0.00	40.85	2	355	0.56%
2021/09/28	1	42.10	0	0.00	42.05	1	362	0.28%
2021/09/23	2	40.80	0	0.00	40.60	2	366	0.55%
2021/09/22	1	40.75	0	0.00	40.25	1	370	0.27%
2021/09/15	0	0.00	1	40.50	40.55	-1	391	-0.26%
2021/09/09	2	41.25	1	40.85	40.85	1	587	0.17%
2021/09/06	1	42.80	0	0.00	42.10	1	585	0.17%
2021/09/01	2	44.20	0	0.00	44.80	2	589	0.34%
2021/08/27	0	44.00	1	43.40	43.40	-1	602	-0.17%
2021/08/26	0	43.40	0	0.00	43.40	0	605	0.00%
2021/08/24	1	42.50	0	0.00	42.20	1	630	0.16%
2021/08/19	1	43.70	1	43.55	41.60	0	647	0.00%
2021/08/11	1	47.60	0	0.00	45.40	1	659	0.15%
2021/08/02	0	0.00	2	48.75	49.10	-2	768	-0.26%
2021/07/30	3	50.81	0	0.00	50.30	3	773	0.39%
2021/07/28	1	50.90	0	0.00	51.10	1	772	0.13%
2021/07/27	1	52.80	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	4	53.60	54.20	-4	781	-0.51%
2021/07/21	1	52.10	3	53.10	52.10	-2	788	-0.25%
2021/07/20	3	52.03	0	0.00	51.80	3	791	0.38%
2021/07/19	1	52.90	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	1	54.40	54.30	-1	811	-0.12%
2021/07/15	0	0.00	1	54.00	53.90	-1	805	-0.12%
2021/07/13	0	0.00	3	54.30	52.60	-3	810	-0.37%
2021/07/12	5	52.86	0	0.00	52.50	5	813	0.61%
2021/07/09	0	0.00	2	53.70	53.30	-2	839	-0.24%
2021/07/05	4	51.55	2	51.40	52.10	2	962	0.21%
2021/07/01	1	51.10	0	0.00	51.10	1	981	0.10%
2021/06/30	4	51.80	0	0.00	51.80	4	995	0.40%
2021/06/25	0	0.00	1	52.80	52.40	-1	1,146	-0.09%
2021/06/24	1	53.10	1	53.10	53.00	0	1,142	0.00%
2021/06/23	3	53.27	0	0.00	53.60	3	1,137	0.26%
2021/06/22	4	55.03	6	55.17	53.80	-2	1,130	-0.18%
2021/06/21	2	55.00	11	53.06	55.00	-9	1,095	-0.82%
2021/06/18	14	54.09	8	54.03	54.70	6	1,008	0.59%
2021/06/16	0	0.00	1	49.75	49.10	-1	965	-0.10%
2021/06/02	8	50.75	0	0.00	49.60	8	1,026	0.78%
2021/05/31	2	47.53	2	47.83	48.70	0	1,005	0.00%
2021/05/28	1	46.55	0	0.00	46.80	1	997	0.10%
2021/05/27	3	46.00	0	0.00	45.80	3	998	0.30%
2021/05/21	0	0.00	6	45.02	45.30	-6	1,003	-0.60%
2021/05/19	3	44.33	0	0.00	44.80	3	1,012	0.30%
2021/05/18	0	0.00	3	42.63	45.00	-3	1,019	-0.29%
2021/05/17	4	41.53	0	0.00	40.95	4	1,010	0.40%
2021/05/14	1	44.95	6	46.58	45.50	-5	998	-0.50%
2021/05/13	0	0.00	1	44.25	44.30	-1	996	-0.10%
2021/05/12	7	45.46	1	48.00	45.00	6	979	0.61%
2021/05/11	2	53.45	3	51.40	50.00	-1	957	-0.10%
2021/05/10	1	55.70	0	0.00	55.40	1	937	0.11%
2021/05/04	1	55.00	0	0.00	56.00	1	930	0.11%
2021/05/03	1	59.00	0	0.00	58.50	1	922	0.11%
2021/04/26	1	62.60	0	0.00	62.10	1	938	0.11%
2021/04/22	1	63.00	0	0.00	62.10	1	957	0.10%
2021/04/16	0	0.00	0.1	66.63	65.40	-0.1	1,025	-0.01%
2021/04/15	4	67.00	0	0.00	66.30	4	1,053	0.38%
2021/04/14	11	65.95	4	66.18	67.50	7	1,027	0.68%
2021/04/13	0	0.00	7	64.90	65.70	-7	949	-0.74%
2021/04/12	6	63.75	2	63.70	63.70	4	958	0.42%
2021/04/08	4	64.70	0	0.00	64.60	4	967	0.41%
2021/04/07	4	64.18	0	0.00	64.50	4	960	0.42%
2021/04/06	2	64.70	1	64.60	64.70	1	953	0.10%
2021/03/31	2.1	66.12	15	66.03	66.00	-12.9	907	-1.42%
2021/03/30	0	0.00	2	63.00	63.30	-2	806	-0.25%
2021/03/25	1	60.60	0	0.00	60.40	1	806	0.12%
2021/03/22	1	62.50	0	0.00	62.20	1	817	0.12%
2021/03/18	1	63.20	0	0.00	62.80	1	820	0.12%
2021/03/17	1	64.10	1	63.80	63.50	0	827	0.00%
2021/03/16	1	63.60	1	64.00	63.80	0	823	0.00%
2021/03/10	0	0.00	1	60.40	60.50	-1	847	-0.12%
2021/03/08	0	60.90	0	0.00	60.00	0	868	0.00%
2021/03/04	0	60.30	0	0.00	59.10	0	981	0.00%
2021/02/26	1	60.70	2	60.40	60.30	-1	1,078	-0.09%
2021/02/24	0	0.00	1	60.80	60.80	-1	1,148	-0.09%
2021/02/19	3	59.40	1	60.10	60.30	2	1,432	0.14%
2021/02/18	0	0.00	1	58.40	59.60	-1	1,453	-0.07%
2021/02/17	1	57.40	0	0.00	57.50	1	1,475	0.07%
2021/02/04	1	55.70	0	0.00	56.40	1	1,734	0.06%
2021/02/02	0	55.30	0	0.00	55.30	0	1,787	0.00%
2021/01/25	1	59.20	0	0.00	59.20	1	1,924	0.05%
2021/01/21	3	57.90	0	0.00	58.10	3	1,944	0.15%
2021/01/20	6	61.12	0	0.00	59.50	6	1,947	0.31%
2021/01/18	5	62.80	0	0.00	62.80	5	1,943	0.26%
2021/01/12	0	0.00	2	66.70	65.10	-2	1,871	-0.11%
2021/01/05	4	65.00	7	65.10	65.60	-3	1,790	-0.17%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.50	0	0.00	63.30	1	1,771	0.06%
2020/12/22	0	0.00	1	64.10	64.00	-1	1,983	-0.05%
2020/12/10	3	65.13	0.1	65.60	65.70	2.9	1,999	0.15%
2020/12/09	3	66.40	0	0.00	66.70	3	2,011	0.15%
2020/12/08	0	0.00	3	66.30	66.50	-3	2,009	-0.15%
2020/12/07	3	65.10	0	0.00	65.60	3	2,012	0.15%
2020/12/03	1	68.50	0	0.00	67.60	1	2,007	0.05%
2020/12/01	1	68.00	0	0.00	68.30	1	2,002	0.05%
2020/11/30	0	0.00	3	69.40	69.40	-3	1,983	-0.15%
2020/11/27	0	0.00	5	67.36	68.40	-5	1,910	-0.26%
2020/11/25	1	64.90	0	0.00	65.00	1	1,858	0.05%
2020/11/24	5	66.94	0	0.00	66.40	5	1,834	0.27%
2020/11/23	1	68.30	0	0.00	67.90	1	1,810	0.06%
2020/11/19	2	68.55	2	68.15	69.10	0	1,814	0.00%
2020/11/18	1.1	69.71	8	68.38	68.50	-6.9	1,780	-0.39%
2020/11/17	4	64.30	5	64.90	64.40	-1	1,626	-0.06%
2020/11/16	1	64.60	3	65.07	64.90	-2	1,688	-0.12%
2020/11/13	3	64.23	0	0.00	64.50	3	1,692	0.18%
2020/11/12	10	65.86	12	66.67	65.70	-2	1,655	-0.12%
2020/11/10	1	62.10	1	62.80	62.20	0	1,449	0.00%
2020/11/06	1	60.20	2	60.40	59.60	-1	1,420	-0.07%
2020/11/04	0	0.00	2	58.90	57.80	-2	1,420	-0.14%
2020/10/30	0	0.00	2	57.00	56.60	-2	1,457	-0.14%
2020/10/29	2	56.90	0	0.00	56.70	2	1,469	0.14%
2020/10/27	0	0.00	1	59.60	59.00	-1	1,544	-0.06%
2020/10/15	2	62.40	0	0.00	62.30	2	1,791	0.11%
2020/10/14	1	63.40	0	0.00	63.40	1	1,834	0.05%
2020/10/12	1	64.10	0	0.00	63.50	1	1,934	0.05%
2020/10/05	3	64.67	3	65.17	65.70	0	2,251	0.00%
2020/09/29	2	60.45	3	61.17	60.30	-1	2,440	-0.04%
2020/09/28	1	59.80	15	59.78	59.80	-14	2,769	-0.51%
2020/09/25	4	59.30	2	56.35	56.20	2	2,815	0.07%
2020/09/24	1	61.10	1	60.60	60.10	0	2,847	0.00%
2020/09/23	0	0.00	5	62.60	62.70	-5	2,871	-0.17%
2020/09/09	1	62.10	1	62.80	64.00	0	3,139	0.00%
2020/09/04	4	65.85	0	0.00	66.10	4	3,218	0.12%
2020/08/27	4	67.20	1	67.40	67.20	3	3,487	0.09%
2020/08/21	1	67.10	4	66.60	67.30	-3	3,710	-0.08%
2020/08/20	2	69.35	0	0.00	65.40	2	3,746	0.05%
2020/08/19	0	0.00	1	75.00	72.60	-1	3,790	-0.03%
2020/08/18	1	76.00	0	0.00	75.60	1	3,805	0.03%
2020/08/14	0	0.00	1	76.00	76.10	-1	3,873	-0.03%
2020/08/12	1	77.60	1	77.00	76.10	0	3,914	0.00%
2020/08/11	8	76.50	2	77.20	76.00	6	3,950	0.15%
2020/08/07	4	79.50	7	80.39	79.50	-3	4,125	-0.07%
2020/08/06	4	77.90	1	77.40	77.40	3	4,122	0.07%
2020/08/05	1	78.90	0	0.00	78.60	1	4,167	0.02%
2020/08/03	4	78.60	1	79.30	78.40	3	4,296	0.07%
2020/07/31	0	0.00	3	80.93	82.00	-3	4,366	-0.07%
2020/07/30	1	79.30	0	0.00	81.10	1	4,442	0.02%
2020/07/29	9	78.34	0	0.00	78.90	9	4,670	0.19%
2020/07/28	6	80.35	1	80.20	77.00	5	4,731	0.11%
2020/07/27	4	80.70	1	80.80	80.10	3	4,772	0.06%
2020/07/24	27	81.70	1	82.60	82.00	26	4,999	0.52%
2020/07/23	6	83.67	0	0.00	83.80	6	5,474	0.11%
2020/07/22	4	84.98	2	85.25	85.10	2	5,504	0.04%
2020/07/21	0	0.00	3	84.50	84.70	-3	5,508	-0.05%
2020/07/20	63	82.50	3	82.70	82.40	60	5,548	1.08%
2020/07/17	5	86.10	0	0.00	84.40	5	5,552	0.09%
2020/07/16	8	86.96	0	0.00	87.00	8	5,584	0.14%
2020/07/15	12	88.33	28	89.57	87.40	-16	5,595	-0.29%
2020/07/14	1	87.10	3	87.27	87.50	-2	5,562	-0.04%
2020/07/13	12	86.98	0	0.00	86.50	12	5,645	0.21%
2020/07/10	37	87.16	0	0.00	86.50	37	5,669	0.65%
2020/07/09	10	91.77	2	92.60	90.20	8	5,663	0.14%
2020/07/08	5	91.24	1	92.30	91.70	4	5,700	0.07%
2020/07/07	3	92.20	24	92.68	92.20	-21	5,743	-0.37%
2020/07/06	6	89.25	14	90.19	90.50	-8	5,507	-0.15%
2020/07/03	13	88.35	0	0.00	88.10	13	5,512	0.24%
2020/07/02	2	90.10	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	91.20	8	91.30	90.10	-7	5,836	-0.12%
2020/06/30	10	90.60	2	90.70	90.60	8	5,904	0.14%
2020/06/29	0	0.00	3	90.17	89.70	-3	5,942	-0.05%
2020/06/24	7	88.80	0	0.00	88.60	7	5,986	0.12%
2020/06/19	2	88.85	0	0.00	89.00	2	6,400	0.03%
2020/06/18	2	88.70	0	0.00	88.60	2	6,555	0.03%
2020/06/17	2	89.45	23	89.71	89.50	-21	6,682	-0.31%
2020/06/16	23	89.72	1	89.20	90.20	22	6,780	0.32%
2020/06/15	2	88.90	1	88.60	87.60	1	7,043	0.01%
2020/06/12	1	87.60	4	86.50	88.00	-3	7,310	-0.04%
2020/06/11	4	90.18	0	0.00	89.60	4	7,479	0.05%
2020/06/10	1	91.30	1	90.80	91.10	0	7,712	0.00%
2020/06/09	2	92.25	0	0.00	91.20	2	7,911	0.03%
2020/06/08	1	92.90	3	93.40	92.60	-2	8,061	-0.02%
2020/06/05	1	92.90	9	94.22	94.60	-8	8,267	-0.10%
2020/06/04	1	93.80	1	94.00	93.50	0	8,463	0.00%
2020/06/03	0	0.00	2	93.25	93.20	-2	8,549	-0.02%
2020/06/02	8	93.63	7	93.71	91.90	1	8,694	0.01%
2020/06/01	1	90.20	1	90.40	90.40	0	8,949	0.00%
2020/05/29	1	89.60	0	0.00	89.00	1	9,020	0.01%
2020/05/28	4	91.60	1	91.50	89.80	3	9,091	0.03%
2020/05/27	3	92.43	2	93.40	90.90	1	9,238	0.01%
2020/05/26	6	92.60	8	93.09	92.70	-2	9,535	-0.02%
2020/05/21	3	91.83	0	0.00	92.00	3	9,998	0.03%
2020/05/20	0	0.00	1	90.40	90.50	-1	9,983	-0.01%
2020/05/19	2	92.10	3	92.70	91.80	-1	9,972	-0.01%
2020/05/18	3	91.20	0	0.00	90.90	3	9,965	0.03%
2020/05/15	1	93.20	1	94.40	90.30	0	9,945	0.00%
2020/05/14	34	94.89	26	94.99	92.60	8	9,870	0.08%
2020/05/13	5	93.64	0	0.00	93.70	5	9,811	0.05%
2020/05/12	8	94.33	1	93.50	93.90	7	9,963	0.07%
2020/05/11	6	95.33	1	95.90	95.30	5	9,941	0.05%
2020/05/08	4	96.68	1	95.80	94.60	3	9,931	0.03%
2020/05/07	9	98.27	1	100.50	96.90	8	9,868	0.08%
2020/05/06	1	98.50	3	98.20	98.20	-2	9,762	-0.02%
2020/05/05	12	99.68	15	100.17	98.50	-3	9,741	-0.03%
2020/05/04	1	97.00	32	95.05	98.00	-31	9,542	-0.32%
2020/04/30	13	97.03	6	97.07	96.70	7	9,499	0.07%
2020/04/29	28	99.16	12	100.13	97.00	16	9,497	0.17%
2020/04/28	18	97.26	18	96.02	99.20	0	9,332	0.00%
2020/04/27	1	90.60	5	91.44	90.90	-4	8,871	-0.05%
2020/04/24	0	0.00	1	89.90	90.00	-1	8,832	-0.01%
2020/04/23	3	89.80	6	90.17	90.00	-3	8,807	-0.03%
2020/04/22	0	0.00	1	88.50	88.00	-1	8,741	-0.01%
2020/04/21	5	89.22	3	89.10	87.90	2	8,709	0.02%
2020/04/20	4	88.85	0	0.00	89.30	4	8,631	0.05%
2020/04/17	7	89.59	0	0.00	88.10	7	8,629	0.08%
2020/04/16	5	91.22	4	92.50	90.80	1	8,588	0.01%
2020/04/15	7	91.10	2	91.75	91.10	5	8,512	0.06%
2020/04/14	6	90.05	7	90.70	91.30	-1	8,509	-0.01%
2020/04/13	13	91.55	20	92.00	90.10	-7	8,521	-0.08%
2020/04/10	15	90.44	20	90.47	90.60	-5	8,423	-0.06%
2020/04/09	3	89.53	0	0.00	87.50	3	8,305	0.04%
2020/04/08	1	89.90	0	0.00	90.60	1	8,261	0.01%
2020/04/07	9	91.30	5	91.76	90.10	4	8,198	0.05%
2020/04/06	4	90.80	7	89.81	91.80	-3	8,011	-0.04%
2020/04/01	12	87.66	4	87.98	87.60	8	7,877	0.10%
2020/03/31	1	87.10	0	0.00	86.70	1	7,985	0.01%
2020/03/30	2	87.50	1	86.70	87.10	1	7,973	0.01%
2020/03/27	1	88.30	7	88.20	84.70	-6	8,009	-0.07%
2020/03/26	3	84.70	9	85.99	88.00	-6	8,005	-0.07%
2020/03/25	6	85.37	6	89.50	84.00	0	7,898	0.00%
2020/03/24	2	84.05	8	85.25	84.90	-6	7,733	-0.08%
2020/03/23	4	77.98	1	76.80	80.00	3	7,629	0.04%
2020/03/20	8	76.00	5	76.10	77.00	3	7,849	0.04%
2020/03/19	10	72.43	16	71.79	70.00	-6	8,024	-0.07%
2020/03/18	44	80.78	36	81.05	77.70	8	7,779	0.10%
2020/03/17	20	78.65	28	77.69	79.80	-8	7,527	-0.11%
2020/03/16	25	83.21	30	79.41	77.00	-5	7,345	-0.07%
2020/03/13	84	83.26	23	78.33	85.00	61	7,123	0.86%
2020/03/12	2	84.25	3	84.43	84.30	-1	6,970	-0.01%
2020/03/11	20	90.94	20	88.92	88.80	0	6,873	0.00%
2020/03/10	5	86.50	9	87.20	91.00	-4	6,670	-0.06%
2020/03/09	10	85.81	16	84.88	84.10	-6	6,453	-0.09%
2020/03/06	13	89.08	14	90.01	89.90	-1	6,382	-0.02%
2020/03/05	4	88.90	13	88.82	89.20	-9	6,342	-0.14%
2020/03/04	1	83.00	3	82.80	83.60	-2	6,476	-0.03%
2020/03/03	6	83.88	3	84.33	82.50	3	6,458	0.05%
2020/03/02	22	82.45	7	82.10	82.10	15	6,374	0.24%
2020/02/27	27	84.37	36	84.75	79.70	-9	6,266	-0.14%
2020/02/26	11	83.55	71	85.69	86.90	-60	6,006	-1.00%
2020/02/25	37	78.49	48	77.71	79.00	-11	5,555	-0.20%
2020/02/24	0	0.00	10	72.68	74.90	-10	5,443	-0.18%
2020/02/19	2	75.15	5	74.30	74.90	-3	5,672	-0.05%
2020/02/18	10	76.83	1	77.60	75.10	9	5,734	0.16%
2020/02/17	1	76.90	0	0.00	76.40	1	5,816	0.02%
2020/02/14	13	77.25	4	78.00	77.70	9	5,862	0.15%
2020/02/13	61	77.33	11	79.01	77.10	50	5,845	0.86%
2020/02/12	8	75.71	34	75.96	75.60	-26	5,704	-0.46%
2020/02/11	35	76.17	2	76.15	75.60	33	5,831	0.57%
2020/02/10	2	73.15	11	74.79	74.80	-9	5,900	-0.15%
2020/02/07	1	75.60	0	0.00	74.50	1	6,099	0.02%
2020/02/06	4	76.80	4	76.45	77.20	0	6,246	0.00%
2020/02/05	4	74.43	6	74.03	74.50	-2	6,232	-0.03%
2020/02/04	3	73.70	8	73.63	73.60	-5	6,302	-0.08%
2020/02/03	10	73.00	7	71.84	71.70	3	6,414	0.05%
2020/01/31	5	77.60	6	75.53	76.80	-1	6,410	-0.02%
2020/01/30	1	80.50	2	81.10	80.10	-1	6,575	-0.02%
2020/01/20	2	89.00	1	89.00	89.00	1	6,625	0.02%
2020/01/17	0	0.00	1	89.60	89.50	-1	6,804	-0.01%
2020/01/16	2	89.50	3	89.90	89.80	-1	6,887	-0.01%
2020/01/15	4	90.53	1	90.10	89.80	3	7,155	0.04%
2020/01/14	17	90.97	3	91.03	91.10	14	7,415	0.19%
2020/01/13	1	89.90	5	89.92	90.50	-4	7,440	-0.05%
2020/01/10	5	88.24	2	88.75	88.00	3	7,504	0.04%
2020/01/09	4	90.53	1	90.00	90.00	3	7,496	0.04%
2020/01/08	4	90.60	1	90.00	89.90	3	7,601	0.04%
2020/01/07	24	92.50	13	92.58	91.90	11	7,621	0.14%
2020/01/06	6	92.32	2	91.60	91.60	4	7,678	0.05%
2020/01/03	4	94.75	4	94.78	94.20	0	7,785	0.00%
2020/01/02	2	95.90	2	96.40	96.00	0	7,952	0.00%
2019/12/31	0	0.00	1	94.60	94.70	-1	8,302	-0.01%
2019/12/30	1	94.50	1	95.40	94.50	0	8,535	0.00%
2019/12/27	3	95.53	0	0.00	95.00	3	8,834	0.03%
2019/12/26	8	97.43	12	98.83	96.00	-4	8,889	-0.04%
2019/12/25	0	0.00	1	97.20	97.00	-1	8,756	-0.01%
2019/12/24	5	97.00	6	97.43	97.60	-1	8,898	-0.01%
2019/12/23	2	96.75	6	96.43	95.00	-4	8,878	-0.05%
2019/12/20	4	95.13	3	95.33	95.50	1	8,867	0.01%
2019/12/19	8	94.45	6	93.82	95.50	2	8,965	0.02%
2019/12/18	6	95.07	6	95.58	94.10	0	9,095	0.00%
2019/12/17	16	97.50	9	98.49	95.60	7	9,503	0.07%
2019/12/16	9	95.99	20	95.15	95.40	-11	9,286	-0.12%
2019/12/13	17	90.78	1	90.70	90.70	16	9,183	0.17%
2019/12/12	3	91.63	3	91.90	91.40	0	9,402	0.00%
2019/12/11	3	92.27	4	91.93	91.50	-1	9,484	-0.01%
2019/12/10	0	0.00	1	93.10	92.70	-1	9,607	-0.01%
2019/12/09	1	94.80	1	93.80	93.80	0	9,898	0.00%
2019/12/06	3	94.17	2	94.30	93.10	1	9,987	0.01%
2019/12/05	1	92.90	4	92.88	93.20	-3	10,004	-0.03%
2019/12/04	1	90.90	5	91.28	91.10	-4	10,187	-0.04%
2019/12/03	4	91.05	4	90.93	90.80	0	10,373	0.00%
2019/12/02	7	93.57	3	92.47	92.00	4	10,553	0.04%
2019/11/29	26	95.35	23	96.96	93.00	3	10,837	0.03%
2019/11/28	2	90.85	2	91.70	93.00	0	10,567	0.00%
2019/11/27	0	0.00	5	91.86	91.80	-5	10,976	-0.05%
2019/11/26	2	90.85	2	91.50	91.00	0	11,262	0.00%
2019/11/25	3	90.27	8	90.58	90.20	-5	11,385	-0.04%
2019/11/22	1	89.60	3	88.37	88.00	-2	11,524	-0.02%
2019/11/21	2	88.30	8	88.29	88.90	-6	11,884	-0.05%
2019/11/20	4	87.50	3	87.30	87.80	1	12,429	0.01%
2019/11/19	1	90.90	1	90.80	89.90	0	12,550	0.00%
2019/11/18	10	89.95	11	90.15	90.90	-1	12,826	-0.01%
2019/11/15	2	90.45	0	0.00	90.20	2	13,084	0.02%
2019/11/14	3	91.83	2	93.45	91.40	1	13,242	0.01%
2019/11/13	4	94.33	2	93.60	94.70	2	13,400	0.01%
2019/11/12	1	92.70	1	93.20	93.80	0	13,731	0.00%
2019/11/08	8	93.91	13	94.53	94.30	-5	14,793	-0.03%
2019/11/07	3	94.63	2	93.90	92.90	1	15,392	0.01%
2019/11/06	8	96.59	7	97.29	95.50	1	15,765	0.01%
2019/11/05	6	95.95	18	95.42	96.00	-12	15,825	-0.08%
2019/11/04	1	92.50	8	92.95	92.80	-7	15,816	-0.04%
2019/11/01	13	90.76	13	90.79	92.20	0	15,865	0.00%
2019/10/31	21	90.94	14	91.07	90.60	7	15,969	0.04%
2019/10/30	6	92.28	9	93.19	92.80	-3	16,076	-0.02%
2019/10/29	20	94.54	4	93.90	92.80	16	16,206	0.10%
2019/10/28	6	99.18	6	98.25	97.80	0	16,139	0.00%
2019/10/25	19	99.02	20	98.80	97.80	-1	16,135	-0.01%
2019/10/24	4	98.03	20	97.70	98.00	-16	16,112	-0.10%
2019/10/23	13	100.26	9	100.03	97.60	4	16,129	0.02%
2019/10/22	33	99.39	11	98.20	100.50	22	16,011	0.14%
2019/10/21	10	95.90	11	95.77	95.80	-1	16,012	-0.01%
2019/10/18	9	96.89	18	96.74	97.00	-9	16,083	-0.06%
2019/10/17	3	93.70	2	95.60	95.90	1	16,075	0.01%
2019/10/16	11	95.03	5	95.16	93.60	6	16,133	0.04%
2019/10/15	0	0.00	2	96.65	95.60	-2	16,127	-0.01%
2019/10/14	18	100.08	4	97.73	96.90	14	16,236	0.09%
2019/10/09	13	98.35	14	97.58	97.30	-1	16,162	-0.01%
2019/10/08	22	98.83	21	99.01	97.50	1	16,156	0.01%
2019/10/07	29	98.64	29	100.23	99.80	0	16,067	0.00%
2019/10/04	3	95.83	11	96.04	95.10	-8	15,759	-0.05%
2019/10/03	16	95.70	20	94.98	96.50	-4	15,622	-0.03%
2019/10/02	2	92.40	2	92.20	92.30	0	15,378	0.00%
2019/10/01	4	90.38	38	89.86	91.50	-34	15,417	-0.22%
2019/09/27	87	88.94	81	89.18	89.70	6	15,448	0.04%
2019/09/26	6	91.65	2	92.00	91.00	4	15,364	0.03%
2019/09/25	42	91.59	38	91.46	91.20	4	15,396	0.03%
2019/09/24	19	95.06	8	95.15	92.20	11	15,598	0.07%
2019/09/23	30	94.50	16	94.93	94.20	14	15,578	0.09%
2019/09/20	23	94.83	69	94.77	96.30	-46	15,538	-0.30%
2019/09/19	3	90.00	31	89.73	89.00	-28	15,258	-0.18%
2019/09/18	1	88.10	7	87.37	89.20	-6	15,388	-0.04%
2019/09/17	92	87.24	83	87.65	86.60	9	15,311	0.06%
2019/09/16	5	89.90	3	90.97	90.40	2	15,312	0.01%
2019/09/12	46	91.49	13	90.95	91.00	33	15,693	0.21%
2019/09/11	55	88.44	62	90.22	91.30	-7	15,835	-0.04%
2019/09/10	26	90.62	8	91.21	88.60	18	15,670	0.11%
2019/09/06	38	92.35	62	91.67	91.00	-24	15,763	-0.15%
2019/09/05	45	92.97	9	92.49	93.30	36	15,706	0.23%
2019/09/04	16	89.69	12	89.85	90.40	4	15,718	0.03%
2019/09/03	44	92.16	41	91.10	89.70	3	15,971	0.02%
2019/09/02	13	90.96	16	92.72	94.10	-3	15,784	-0.02%
2019/08/30	44	100.15	38	94.76	94.10	6	15,603	0.04%
2019/08/29	21	102.55	15	101.53	104.50	6	15,310	0.04%
2019/08/28	37	99.00	38	99.12	99.50	-1	15,040	-0.01%
2019/08/27	20	99.87	13	99.82	98.70	7	14,919	0.05%
2019/08/26	31	100.69	23	98.10	96.50	8	14,827	0.05%
2019/08/23	36	101.01	40	101.33	102.50	-4	14,486	-0.03%
2019/08/22	15	91.77	38	94.23	95.00	-23	13,937	-0.17%
2019/08/21	60	83.59	62	82.50	86.40	-2	13,830	-0.01%
2019/08/20	14	86.35	13	85.10	83.60	1	13,650	0.01%
2019/08/19	7	83.97	5	84.20	84.00	2	13,465	0.01%
2019/08/16	14	82.77	12	83.25	84.00	2	13,304	0.02%
2019/08/15	44	82.48	48	82.84	82.60	-4	13,138	-0.03%
2019/08/14	31	82.32	31	81.21	83.00	0	12,923	0.00%
2019/08/13	42	75.36	65	74.88	78.80	-23	12,624	-0.18%
2019/08/12	23	72.22	23	71.99	73.10	0	12,124	0.00%
2019/08/08	18	65.75	27	67.80	69.30	-9	11,526	-0.08%
2019/08/07	15	63.04	19	63.58	63.00	-4	11,283	-0.04%
2019/08/06	7	58.06	4	59.08	62.00	3	11,240	0.03%
2019/08/05	8	60.25	2	60.75	59.50	6	11,145	0.05%
2019/08/02	28	62.31	21	62.22	60.90	7	11,223	0.06%
2019/08/01	2	63.20	24	62.55	63.90	-22	11,152	-0.20%
2019/07/31	4	59.88	17	60.23	62.90	-13	11,202	-0.12%
2019/07/30	1	59.50	29	62.07	58.80	-28	11,277	-0.25%
2019/07/29	62	63.38	23	63.21	62.90	39	11,281	0.35%
2019/07/26	2	63.05	4	63.58	62.80	-2	11,471	-0.02%
2019/07/25	2	61.90	1	62.00	62.80	1	11,385	0.01%
2019/07/24	3	61.93	8	62.74	62.60	-5	11,330	-0.04%
2019/07/23	13	61.58	46	61.60	61.10	-33	11,231	-0.29%
2019/07/22	33	58.79	45	59.14	59.50	-12	10,977	-0.11%
2019/07/19	4	58.03	2	57.80	57.60	2	10,913	0.02%
2019/07/18	20	57.38	4	57.63	57.30	16	10,868	0.15%
2019/07/17	9	59.77	3	59.43	59.10	6	10,796	0.06%
2019/07/16	6	62.73	2	62.70	61.50	4	10,708	0.04%
2019/07/15	4	63.20	2	63.75	64.00	2	10,593	0.02%
2019/07/12	2	63.00	5	63.88	63.00	-3	10,628	-0.03%
2019/07/11	1	62.80	12	63.47	62.90	-11	10,841	-0.10%
2019/07/10	2	61.35	2	61.50	61.50	0	11,154	0.00%
2019/07/08	11	62.62	2	61.70	62.00	9	11,535	0.08%
2019/07/05	9	63.30	26	63.07	62.50	-17	11,722	-0.15%
2019/07/04	18	62.09	3	61.73	61.30	15	11,745	0.13%
2019/07/03	25	65.12	22	65.11	63.20	3	11,991	0.03%
2019/07/02	13	65.70	6	66.60	64.80	7	12,050	0.06%
2019/07/01	4	64.28	35	65.00	64.80	-31	12,119	-0.26%
2019/06/28	4	62.25	6	62.02	61.80	-2	12,219	-0.02%
2019/06/27	15	62.65	5	62.00	62.00	10	12,399	0.08%
2019/06/26	10	61.34	21	62.10	62.70	-11	12,304	-0.09%
2019/06/25	41	62.60	34	62.56	61.20	7	12,128	0.06%
2019/06/24	3	60.87	3	60.97	61.10	0	11,920	0.00%
2019/06/21	24	62.06	3	61.40	61.10	21	11,847	0.18%
2019/06/20	26	62.10	34	62.29	63.40	-8	11,615	-0.07%
2019/06/19	20	59.19	25	59.66	58.50	-5	11,369	-0.04%
2019/06/18	16	59.17	15	58.21	56.70	1	11,234	0.01%
2019/06/17	19	58.88	17	59.53	60.10	2	11,231	0.02%
2019/06/14	1	58.50	1	58.40	58.70	0	11,073	0.00%
2019/06/13	19	58.48	16	58.89	58.00	3	10,957	0.03%
2019/06/12	18	57.13	24	57.13	59.00	-6	10,794	-0.06%
2019/06/11	34	56.84	39	57.36	57.50	-5	10,554	-0.05%
2019/06/10	10	52.80	62	54.47	54.80	-52	10,059	-0.52%
2019/06/06	0	0.00	3	47.87	49.90	-3	9,846	-0.03%
2019/06/05	16	48.98	15	48.40	48.15	1	9,730	0.01%
2019/06/04	2	47.40	0	0.00	46.80	2	9,586	0.02%
2019/06/03	0	0.00	2	47.73	46.90	-2	9,617	-0.02%
2019/05/31	6	48.18	3	48.05	48.70	3	9,743	0.03%
2019/05/30	22	46.89	1	47.25	47.20	21	9,599	0.22%
2019/05/29	13	46.02	2	46.13	46.30	11	9,596	0.11%
2019/05/28	15	46.83	18	45.92	47.50	-3	9,627	-0.03%
2019/05/27	9	48.80	1	46.90	46.75	8	9,734	0.08%
2019/05/24	0	0.00	4	48.80	48.90	-4	9,861	-0.04%
2019/05/23	5	47.96	6	48.33	47.50	-1	9,729	-0.01%
2019/05/22	25	49.27	27	50.63	49.35	-2	9,720	-0.02%
2019/05/21	14	49.09	8	49.28	50.70	6	9,634	0.06%
2019/05/20	9	49.66	3	48.52	47.90	6	9,479	0.06%
2019/05/17	15	51.75	3	53.10	50.50	12	9,331	0.13%
2019/05/16	10	57.28	9	57.34	54.50	1	9,202	0.01%
2019/05/15	35	57.02	15	56.39	57.50	20	9,122	0.22%
2019/05/14	6	52.75	20	52.68	55.50	-14	8,926	-0.16%
2019/05/13	2	52.40	4	53.28	52.10	-2	8,773	-0.02%
2019/05/10	7	52.40	7	53.23	54.00	0	8,788	0.00%
2019/05/09	11	54.67	18	55.79	54.30	-7	8,664	-0.08%
2019/05/08	31	56.08	22	56.46	57.50	9	8,634	0.10%
2019/05/07	9	57.24	0	0.00	55.00	9	8,405	0.11%
2019/05/06	3	60.27	0	0.00	58.60	3	8,198	0.04%
2019/05/03	2	63.00	2	60.50	62.50	0	8,044	0.00%
2019/05/02	0	0.00	1	65.20	63.60	-1	7,822	-0.01%
2019/04/29	0	0.00	1	60.00	58.70	-1	7,862	-0.01%
2019/04/26	3	60.87	0	0.00	61.30	3	7,920	0.04%
2019/04/25	0	0.00	1	62.20	60.00	-1	7,981	-0.01%
2019/04/24	1	61.00	0	0.00	61.00	1	8,074	0.01%
2019/04/23	1	58.00	0	0.00	58.50	1	8,183	0.01%
2019/04/18	2	63.80	2	64.80	63.80	0	9,006	0.00%
2019/04/17	2	63.10	1	62.80	66.90	1	9,317	0.01%
2019/04/16	3	61.33	10	62.20	62.00	-7	9,335	-0.07%
2019/04/15	0	0.00	1	58.00	58.60	-1	8,995	-0.01%
2019/04/12	6	51.95	11	52.07	53.30	-5	8,983	-0.06%
2019/04/11	3	50.07	2	50.33	49.40	1	8,634	0.01%
2019/04/10	12	48.11	3	48.20	48.35	9	8,412	0.11%
2019/04/09	10	48.91	4	49.11	49.60	6	8,328	0.07%
2019/04/08	3	46.53	6	46.77	48.15	-3	8,086	-0.04%
2019/04/03	2	42.95	8	43.88	43.80	-6	8,052	-0.07%
2019/04/02	25	42.59	25	43.17	43.55	0	8,075	0.00%
2019/04/01	15	37.75	23	38.48	39.70	-8	8,016	-0.10%
2019/03/29	2	36.33	26	36.21	36.10	-24	7,944	-0.30%
2019/03/27	1	36.35	1	36.65	37.05	0	8,119	0.00%
2019/03/26	0	0.00	1	36.10	36.20	-1	8,275	-0.01%
2019/03/25	2	35.40	2	35.70	35.30	0	8,446	0.00%
2019/03/22	87	38.32	87	37.99	36.55	0	8,669	0.00%
2019/03/21	29	36.57	7	36.37	36.95	22	8,582	0.26%
2019/03/20	4	35.76	10	35.80	35.55	-6	8,619	-0.07%
2019/03/19	1	35.15	1	34.30	34.30	0	8,513	0.00%
2019/03/15	0	0.00	9	34.23	33.80	-9	8,432	-0.11%
2019/03/12	11	33.21	11	34.01	33.80	0	8,435	0.00%
2019/03/11	0	0.00	1	34.05	34.10	-1	8,427	-0.01%
2019/03/07	2	33.55	12	34.77	33.40	-10	8,379	-0.12%
2019/03/06	26	35.79	5	35.21	35.00	21	8,268	0.25%
2019/03/04	0	0.00	1	35.50	35.00	-1	8,032	-0.01%
2019/02/27	2	36.00	1	36.00	35.50	1	7,976	0.01%
2019/02/26	9	38.10	5	36.65	36.00	4	7,885	0.05%
2019/02/25	4	35.74	14	35.89	37.50	-10	7,609	-0.13%
2019/02/22	2	34.20	2	34.25	34.10	0	7,341	0.00%
2019/02/21	0	0.00	3	34.30	34.15	-3	7,289	-0.04%
2019/02/19	1	34.10	1	33.75	33.70	0	7,169	0.00%
2019/02/18	2	33.35	10	34.20	34.20	-8	7,134	-0.11%
2019/02/15	10	33.30	3	33.27	33.15	7	7,080	0.10%
2019/02/14	5	34.49	4	34.18	33.80	1	7,026	0.01%
2019/02/13	6	34.25	3	34.20	33.60	3	6,930	0.04%
2019/02/12	7	35.39	5	35.00	34.80	2	6,873	0.03%
2019/02/11	10	34.07	15	34.55	35.10	-5	6,773	-0.07%
2019/01/30	9	33.38	1	33.60	33.30	8	6,671	0.12%
2019/01/29	10	32.94	0	0.00	32.70	10	6,605	0.15%
2019/01/28	13	34.73	4	35.04	34.80	9	6,478	0.14%
2019/01/25	3	35.25	13	35.68	35.20	-10	6,386	-0.16%
2019/01/24	3	34.88	3	34.85	34.80	0	6,306	0.00%
2019/01/23	1	34.85	1	35.00	35.00	0	6,257	0.00%
2019/01/22	3	35.92	2	34.50	34.70	1	6,203	0.02%
2019/01/21	12	35.10	0	0.00	35.30	12	6,119	0.20%
2019/01/18	12	37.27	11	36.41	36.20	1	6,020	0.02%
2019/01/17	2	37.00	2	36.60	36.60	0	5,891	0.00%
2019/01/16	2	37.90	2	37.20	37.25	0	5,795	0.00%
2019/01/15	9	37.04	10	37.87	38.35	-1	5,643	-0.02%
2019/01/14	16	37.48	19	37.39	37.15	-3	5,462	-0.05%
2019/01/11	5	35.58	5	35.91	36.10	0	5,073	0.00%
2019/01/10	12	35.45	14	35.36	35.85	-2	4,792	-0.04%
2019/01/09	21	35.42	29	35.50	34.90	-8	4,390	-0.18%
2019/01/08	12	34.24	2	34.83	34.95	10	3,940	0.25%
2019/01/07	2	31.35	2	31.73	31.80	0	3,550	0.00%
2019/01/04	2	28.78	2	28.35	29.50	0	3,422	0.00%
2019/01/03	3	31.73	3	31.83	30.10	0	3,335	0.00%
2019/01/02	6	31.27	2	31.48	31.70	4	3,175	0.13%
2018/12/27	8	31.69	9	31.91	32.00	-1	3,038	-0.03%
2018/12/26	3	32.12	6	32.16	31.20	-3	2,925	-0.10%
2018/12/25	17	33.09	13	32.77	32.10	4	2,824	0.14%
2018/12/24	6	34.72	2	34.68	35.25	4	2,592	0.15%
2018/12/22	22	32.97	18	32.74	33.40	4	2,312	0.17%
2018/12/21	3	31.32	5	30.48	31.85	-2	2,188	-0.09%
2018/12/20	3	30.03	4	30.89	29.85	-1	2,085	-0.05%
2018/12/19	3	31.80	7	31.47	31.85	-4	1,952	-0.20%
2018/12/18	5	30.78	1	30.30	31.05	4	1,724	0.23%
2018/12/17	12	30.18	7	29.86	29.80	5	1,532	0.33%
2018/12/14	2	29.58	2	29.53	29.95	0	1,329	0.00%
2018/12/13	2	28.18	7	28.07	28.90	-5	1,149	-0.43%
2018/12/07	2	24.65	2	23.95	23.95	0	862	0.00%
2018/12/06	2	23.65	3	24.00	24.35	-1	837	-0.12%
2018/12/05	1	23.80	0	0.00	24.20	1	809	0.12%
2018/11/30	0	0.00	1	21.15	21.20	-1	753	-0.13%
2018/11/28	1	20.45	0	0.00	20.85	1	753	0.13%
2018/11/15	0	0.00	1	20.95	20.80	-1	766	-0.13%
2018/11/07	1	21.20	0	0.00	21.30	1	759	0.13%
2018/11/01	0	0.00	1	21.45	20.80	-1	753	-0.13%
2018/10/29	0	0.00	23	20.92	21.35	-23	750	-3.06%
2018/10/25	3	19.40	0	0.00	19.55	3	739	0.41%
2018/10/23	10	20.35	0	0.00	20.20	10	732	1.36%
2018/10/03	0	0.00	5	25.20	24.15	-5	632	-0.79%
2018/10/02	0	0.00	1	23.95	24.70	-1	588	-0.17%
2018/10/01	11	24.47	8	24.52	24.35	3	572	0.52%
2018/09/28	15	23.68	3	23.50	24.35	12	511	2.35%
2018/09/27	0	0.00	1	22.45	22.70	-1	392	-0.25%
2018/09/21	1	22.10	0	0.00	22.20	1	331	0.30%
2018/09/20	4	21.68	4	21.96	22.05	0	292	0.00%
2018/09/04	0	0.00	1	20.45	20.55	-1	181	-0.55%
2018/09/03	0	0.00	3	20.30	20.10	-3	184	-1.62%
2018/08/28	1	19.25	2	19.25	19.55	-1	185	-0.54%
2018/08/27	0	0.00	1	18.75	18.75	-1	172	-0.58%
2018/08/24	0	0.00	1	18.35	18.40	-1	158	-0.63%
2018/08/17	3	18.83	0	0.00	18.80	3	155	1.92%
2018/08/07	1	19.20	0	0.00	19.10	1	129	0.77%
2018/06/07	0	0.00	2	21.60	21.75	-2	119	-1.68%
2018/05/04	1	20.30	0	0.00	20.25	1	129	0.77%
2018/04/16	1	22.20	0	0.00	22.30	1	126	0.79%
2018/03/22	2	24.10	0	0.00	24.10	2	184	1.08%
2018/03/13	0	0.00	1	25.00	25.00	-1	194	-0.51%
2018/02/12	3	25.58	0	0.00	25.50	3	249	1.20%
2018/01/30	9	27.70	0	0.00	26.90	9	322	2.79%
2018/01/04	1	30.20	0	0.00	30.00	1	684	0.15%