京鼎 (3413)-元富-三重券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	323.00	0	0.00	318.00	1	1,798	0.06%
2024/11/20	0	0.00	0	315.00	314.50	0	1,810	0.00%
2024/11/15	3	316.50	3	310.50	310.50	0	1,808	0.00%
2024/11/14	1	312.50	0	314.50	309.50	1	1,844	0.05%
2024/11/13	1	320.00	0	0.00	321.00	1	1,839	0.05%
2024/11/12	0.1	323.00	0	0.00	319.00	0.1	1,897	0.01%
2024/11/11	0	332.50	0	0.00	332.00	0	1,951	0.00%
2024/11/08	1	339.01	0	0.00	335.00	1	1,955	0.05%
2024/11/07	6	339.92	1	339.00	339.00	5	1,962	0.26%
2024/11/06	0	0.00	1	356.50	357.50	-1	1,903	-0.05%
2024/11/05	0	0.00	1	347.00	354.00	-1	1,901	-0.05%
2024/11/04	1	341.00	0	0.00	348.00	1	1,898	0.05%
2024/10/28	1	344.00	0	0.00	346.50	1	1,933	0.05%
2024/10/24	1	348.00	0	0.00	348.00	1	1,935	0.05%
2024/10/22	5	346.00	25	345.00	347.00	-20	1,913	-1.05%
2024/10/21	4	351.00	1	353.50	352.50	3	1,921	0.16%
2024/10/18	1.3	348.20	0	0.00	344.00	1.3	1,940	0.06%
2024/10/17	7	348.43	0	352.50	346.00	7	1,970	0.35%
2024/10/16	10	358.25	0	0.00	357.00	10	1,929	0.52%
2024/10/15	0	372.00	2	368.50	368.50	-2	1,896	-0.11%
2024/10/11	1	367.00	2	367.50	366.00	-1	1,909	-0.05%
2024/10/08	2	364.25	2	364.50	363.00	0	1,929	0.00%
2024/10/04	0	0.00	0	348.00	345.00	0	1,967	0.00%
2024/10/01	1	350.50	1	351.50	351.50	0	2,010	0.00%
2024/09/30	1	358.00	0	356.00	356.50	1	2,086	0.05%
2024/09/20	2	368.00	8	373.56	363.00	-6	2,271	-0.26%
2024/09/19	8	365.13	1	362.00	369.50	7	2,288	0.31%
2024/09/16	7	370.64	6	370.17	366.00	1	2,296	0.04%
2024/09/13	0	0.00	20	365.90	368.00	-20	2,303	-0.87%
2024/09/12	22	362.48	14	363.75	366.50	8	2,306	0.35%
2024/09/10	11	358.00	0	358.00	352.00	11	2,226	0.49%
2024/09/09	33	355.85	34	360.62	362.50	-1	2,197	-0.04%
2024/09/06	0	0.00	2	343.25	345.00	-2	2,112	-0.09%
2024/09/05	3	313.67	0	0.00	314.00	3	2,065	0.15%
2024/09/04	0	0.00	1	320.00	318.50	-1	2,061	-0.05%
2024/09/02	1	345.00	0	0.00	343.50	1	2,046	0.05%
2024/08/16	0	340.50	0	0.00	341.00	0	2,033	0.00%
2024/08/14	1	346.99	0	350.68	336.50	1	2,007	0.05%
2024/08/13	0	334.00	1	335.07	342.00	-1	1,948	-0.05%
2024/08/07	0	297.50	0	0.00	297.50	0	1,843	0.00%
2024/08/02	1	309.00	0	308.50	301.00	1	1,842	0.05%
2024/08/01	0	0.00	0	324.50	322.00	0	1,892	0.00%
2024/07/31	0	0.00	0	309.50	304.50	0	1,864	0.00%
2024/07/30	1	302.50	0	0.00	312.00	1	1,874	0.05%
2024/07/29	1	315.00	1	309.50	309.00	0	1,872	0.00%
2024/07/26	1	312.00	0	315.50	315.00	1	1,889	0.05%
2024/07/23	1	325.00	0	0.00	325.00	1	1,875	0.05%
2024/07/22	1	320.51	0.4	323.00	317.00	0.7	1,864	0.03%
2024/07/19	0	338.00	0	0.00	330.50	0	1,844	0.00%
2024/07/18	1	337.90	0.4	333.50	334.50	0.7	1,829	0.04%
2024/07/15	0	368.00	0	0.00	366.00	0	1,841	0.00%
2024/07/12	1	366.50	1	365.00	364.00	0	1,872	0.00%
2024/07/09	0.7	389.29	0	0.00	390.00	0.7	1,824	0.04%
2024/07/08	1	385.00	5.5	393.00	396.50	-4.5	1,811	-0.25%
2024/07/05	7	397.64	0.1	399.95	397.50	6.9	1,781	0.39%
2024/07/04	8.6	381.55	9	390.89	387.50	-0.4	1,742	-0.02%
2024/07/03	1	352.00	2.1	363.57	363.50	-1.1	1,690	-0.07%
2024/07/02	11	344.91	12.1	349.26	345.00	-1.1	1,633	-0.07%
2024/07/01	1	316.00	2.1	326.80	338.00	-1.1	1,576	-0.07%
2024/06/28	0	311.50	0	0.00	308.50	0	1,533	0.00%
2024/06/26	0	0.00	2	316.50	313.00	-2	1,548	-0.13%
2024/06/25	1	300.50	2	307.00	307.50	-1	1,536	-0.07%
2024/06/24	1	324.45	0	326.50	324.50	1	1,548	0.06%
2024/06/21	0	322.00	0	0.00	327.50	0	1,582	0.00%
2024/06/20	0	0.00	0.1	324.69	328.00	-0.1	1,576	0.00%
2024/06/19	0	0.00	0	311.67	313.50	0	1,568	0.00%
2024/06/18	0	305.50	0	0.00	307.00	0	1,601	0.00%
2024/06/17	1	306.00	0	0.00	306.50	1	1,667	0.06%
2024/06/14	0	310.31	0	0.00	308.00	0	1,766	0.00%
2024/06/13	0	0.00	9	316.00	317.00	-9	1,803	-0.50%
2024/06/12	0	309.50	0	312.00	312.00	0	1,885	0.00%
2024/06/11	0	307.50	0	311.00	308.00	0	1,952	0.00%
2024/06/07	0	301.50	0	304.00	306.50	0	1,967	0.00%
2024/06/05	0	0.00	0	306.00	305.50	0	1,988	0.00%
2024/06/04	0	302.00	0	304.50	304.00	0	2,031	0.00%
2024/06/03	0	0.00	15	300.00	301.50	-15	2,055	-0.73%
2024/05/31	0.1	298.00	0	0.00	294.50	0.1	2,063	0.00%
2024/05/29	0	302.50	0	0.00	300.50	0	2,121	0.00%
2024/05/28	0	305.05	1	307.00	303.50	-1	2,146	-0.05%
2024/05/27	0	0.00	0	310.50	315.50	0	2,146	0.00%
2024/05/24	0	0.00	0	309.00	309.00	0	2,155	0.00%
2024/05/23	0	0.00	0.5	302.99	304.00	-0.5	2,196	-0.02%
2024/05/22	0	300.00	0	0.00	299.00	0	2,238	0.00%
2024/05/21	0	304.00	0	0.00	300.00	0	2,280	0.00%
2024/05/17	0	0.00	0	308.00	307.00	0	2,248	0.00%
2024/05/16	2	314.49	2	313.26	313.00	0	2,253	0.00%
2024/05/15	0	305.50	0	308.00	304.50	0	2,303	0.00%
2024/05/14	1	306.47	1	303.00	304.50	0	2,320	0.00%
2024/05/09	1	307.00	1	312.00	311.50	0	2,298	0.00%
2024/05/07	0	0.00	0.1	317.34	319.50	-0.1	2,270	-0.01%
2024/05/06	0	296.50	0	0.00	297.50	0	2,209	0.00%
2024/05/03	0	0.00	1	302.97	297.50	-1	2,208	-0.05%
2024/05/02	1	294.99	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	297.50	1	301.00	302.00	-1	2,195	-0.05%
2024/04/26	0	289.50	0	292.00	290.00	0	2,211	0.00%
2024/04/22	0	279.50	1	278.01	279.00	-1	2,204	-0.05%
2024/04/19	2.1	281.43	2.1	286.95	288.00	0	2,180	0.00%
2024/04/18	2.2	296.09	0	0.00	294.00	2.2	2,134	0.10%
2024/04/17	0.1	305.00	1	303.06	308.50	-1	2,098	-0.05%
2024/04/16	1	296.99	0	295.00	295.50	1	2,086	0.05%
2024/04/15	0	306.00	0	0.00	305.00	0	2,079	0.00%
2024/04/12	1	303.03	1.1	302.79	307.50	-0.1	2,064	0.00%
2024/04/11	0.1	295.05	0	298.00	296.00	0	2,027	0.00%
2024/04/10	0	300.50	0	302.00	298.50	0	2,012	0.00%
2024/04/09	0	302.75	0	0.00	297.00	0	2,000	0.00%
2024/04/03	0	0.00	1	308.00	308.00	-1	1,998	-0.05%
2024/04/02	1	315.00	2	318.25	314.00	-1	1,973	-0.05%
2024/04/01	0	0.00	0	306.50	304.00	0	1,937	0.00%
2024/03/29	0.1	294.58	0.2	295.00	297.00	-0.2	1,912	-0.01%
2024/03/28	0	302.50	0	0.00	299.50	0	1,878	0.00%
2024/03/27	1	312.50	0	0.00	307.50	1	1,846	0.05%
2024/03/26	1.2	307.21	2	313.00	299.50	-0.8	1,797	-0.04%
2024/03/25	0	0.00	1	298.00	297.50	-1	1,728	-0.06%
2024/03/21	4.5	295.78	6	294.50	294.00	-1.5	1,676	-0.09%
2024/03/20	0	0.00	2	292.50	290.00	-2	1,628	-0.12%
2024/03/18	0	0.00	3	271.67	273.50	-3	1,484	-0.20%
2024/03/15	4	270.13	5	273.40	270.00	-1	1,435	-0.07%
2024/03/14	0	260.00	1	261.98	263.00	-1	1,324	-0.08%
2024/03/13	0	250.17	0	254.50	246.50	0	1,239	0.00%
2024/03/12	0	0.00	0	249.50	248.50	0	1,206	0.00%
2024/03/11	0	245.50	2	251.00	244.00	-2	1,186	-0.17%
2024/03/08	0	0.00	6.1	247.84	248.00	-6.1	1,161	-0.52%
2024/03/06	1	253.00	0	0.00	255.00	1	1,078	0.09%
2024/03/05	2	251.50	0	0.00	252.50	2	1,055	0.19%
2024/03/04	3.1	251.97	1	252.50	257.00	2.1	1,030	0.20%
2024/03/01	8	247.19	0	250.50	247.50	8	979	0.82%
2024/02/29	0	241.50	0	0.00	240.00	0	946	0.00%
2024/02/27	0	0.00	0.4	248.00	244.00	-0.4	924	-0.04%
2024/02/26	12.4	252.60	3	251.00	248.50	9.4	904	1.04%
2024/02/23	2	251.50	1	253.00	250.00	1	848	0.12%
2024/02/22	6	239.00	0	0.00	245.00	6	789	0.76%
2024/02/21	0	0.00	1	230.00	230.00	-1	734	-0.14%
2024/02/20	0	0.00	1	231.50	231.00	-1	726	-0.14%
2024/02/16	0	235.50	1	235.50	233.50	-1	695	-0.14%
2024/02/15	5	217.70	1	220.95	221.00	4	638	0.62%
2024/02/05	0	212.50	0	0.00	212.50	0	621	0.00%
2024/02/02	0	0.00	1	212.50	212.50	-1	619	-0.16%
2024/01/31	1	216.50	0	0.00	216.00	1	605	0.17%
2024/01/22	0	0.00	0	213.00	211.00	0	533	0.00%
2024/01/19	0	206.50	0	0.00	207.50	0	496	0.00%
2024/01/09	2	208.75	0	0.00	209.00	2	449	0.45%
2024/01/03	2	208.50	0	0.00	207.00	2	429	0.47%
2023/12/28	0	0.00	0	207.00	206.00	0	380	0.00%
2023/12/26	0	0.00	0	201.00	201.50	0	356	0.00%
2023/12/21	0	199.50	0	0.00	200.00	0	353	0.00%
2023/12/14	0	205.50	0	0.00	205.50	0	334	0.00%
2023/12/08	0	0.00	0	195.00	193.50	0	291	-0.01%
2023/12/07	0	193.50	0	196.00	193.00	0	293	0.00%
2023/12/06	0	0.00	0	195.50	195.00	0	295	-0.01%
2023/12/04	0	0.00	5	198.50	198.00	-5	313	-1.59%
2023/11/29	0	198.00	0	0.00	197.50	0	314	0.01%
2023/11/24	0	0.00	0	198.50	197.50	0	323	-0.01%
2023/11/23	5	198.00	0	0.00	198.50	5	321	1.56%
2023/11/21	0	0.00	1	195.00	197.50	-1	324	-0.31%
2023/11/20	0	0.00	0	194.00	194.00	0	314	-0.01%
2023/11/17	0	192.50	0	0.00	192.50	0	311	0.00%
2023/11/16	0	191.50	0	0.00	193.00	0	313	0.00%
2023/11/13	0	0.00	0	189.83	188.00	0	316	-0.01%
2023/11/08	0	186.50	0	0.00	187.00	0	327	0.01%
2023/11/02	0	0.00	0	184.00	184.00	0	363	0.00%
2023/11/01	0	182.50	0	0.00	182.50	0	365	0.00%
2023/10/06	0	0.00	0	189.00	190.00	0	390	0.00%
2023/10/05	0	187.00	0	0.00	188.00	0	388	0.00%
2023/09/25	0	0.00	0	186.50	188.00	0	459	0.00%
2023/09/22	0	184.00	0	0.00	185.00	0	481	0.00%
2023/09/14	0	0.00	0	189.00	188.50	0	537	0.00%
2023/09/13	0	187.50	0	0.00	187.00	0	542	0.00%
2023/09/12	0	0.00	1	186.00	187.50	-1	554	-0.18%
2023/09/06	0	0.00	0	187.00	186.50	0	619	0.00%
2023/09/05	0	185.50	0	0.00	185.00	0	619	0.00%
2023/08/28	0	181.50	0	0.00	179.50	0	621	0.00%
2023/08/18	0	0.00	0	176.00	179.00	0	630	0.00%
2023/08/14	0	174.50	0	0.00	173.50	0	613	0.00%
2023/08/10	0	0.00	0	180.50	181.00	0	599	0.00%
2023/08/09	0	177.50	0	0.00	176.50	0	589	0.00%
2023/08/08	0	0.00	0	181.25	178.50	0	582	0.00%
2023/08/07	0	183.50	0	0.00	183.50	0	575	0.00%
2023/07/28	0	0.00	0	188.00	188.00	0	569	0.00%
2023/07/25	0	183.00	0	0.00	181.50	0	556	0.00%
2023/07/19	0	0.00	0	184.50	182.50	0	563	0.00%
2023/07/17	0	186.50	0	188.00	185.50	0	563	0.00%
2023/07/14	1	186.50	0	0.00	186.50	1	566	0.18%
2023/07/12	0	0.00	0	184.50	184.00	0	568	0.00%
2023/07/11	0	183.50	0	0.00	184.50	0	565	0.00%
2023/07/05	0	0.00	0	190.00	188.00	0	543	0.00%
2023/07/04	0	191.00	2	190.01	190.00	-2	536	-0.37%
2023/07/03	0	0.00	1.3	192.24	191.00	-1.3	532	-0.24%
2023/06/30	0.3	202.50	0	0.00	202.00	0.3	508	0.05%
2023/06/29	1	204.00	0	0.00	202.50	1	486	0.21%
2023/06/28	0	0.00	0	202.50	202.00	0	474	0.00%
2023/06/27	0	203.50	0	0.00	201.00	0	468	0.00%
2023/06/26	0	206.50	0	0.00	204.50	0	459	0.01%
2023/06/21	0	0.00	0	205.75	207.50	0	461	-0.01%
2023/06/19	0	0.00	0	205.50	203.50	0	446	0.00%
2023/06/16	0	203.00	0	0.00	202.50	0	442	0.01%
2023/06/15	0	205.00	0	206.00	205.00	0	433	0.00%
2023/06/14	0	0.00	1	204.55	205.00	-1	423	-0.24%
2023/06/13	1	203.02	0	0.00	202.50	1	408	0.25%
2023/06/06	1	193.00	0	0.00	194.00	1	378	0.26%
2023/06/05	0	0.00	1	197.00	196.50	-1	388	-0.26%
2023/06/01	0	0.00	1	194.00	195.00	-1	426	-0.23%
2023/05/31	3	197.00	1	196.50	196.00	2	430	0.46%
2023/04/18	2	196.00	0	0.00	194.00	2	489	0.41%
2023/03/20	1	193.00	19	193.50	195.50	-18	508	-3.54%
2023/03/09	0	0.00	6	197.00	196.50	-6	518	-1.16%
2023/03/08	0	0.00	1	200.00	200.00	-1	504	-0.20%
2023/03/07	21	203.02	3	202.50	202.50	18	493	3.65%
2023/03/06	8	210.88	0	0.00	210.00	8	464	1.72%
2023/03/01	1	208.00	1	206.50	206.00	0	460	0.00%
2023/02/24	1	206.50	0	0.00	207.50	1	447	0.22%
2023/02/23	0	0.00	1	204.50	204.50	-1	440	-0.23%
2023/02/08	0	203.50	0	0.00	202.50	0	566	0.00%
2023/02/03	0	196.00	0	0.00	195.00	0	556	0.00%
2023/01/30	0	0.00	1	191.00	190.00	-1	542	-0.18%
2023/01/12	1	187.00	0	0.00	186.50	1	572	0.17%
2023/01/11	0	0.00	1	188.00	187.00	-1	576	-0.17%
2023/01/10	1	187.00	0	0.00	188.00	1	582	0.17%
2023/01/06	1	183.50	0	0.00	185.50	1	593	0.17%
2022/12/05	1	199.00	0	0.00	198.50	1	747	0.13%
2022/11/29	1	187.00	0	0.00	188.50	1	727	0.14%
2022/11/23	0	0.00	25	189.00	189.50	-25	719	-3.48%
2022/11/16	5	188.50	0	0.00	189.00	5	708	0.71%
2022/11/15	20	189.50	1	188.50	189.50	19	702	2.70%
2022/11/14	6	183.50	20	183.50	185.50	-14	689	-2.03%
2022/11/11	25	184.50	12	185.00	183.50	13	676	1.92%
2022/11/10	2	178.50	0	0.00	178.50	2	652	0.31%
2022/10/26	0	164.00	0	0.00	164.50	0	566	0.00%
2022/10/18	0	174.00	0	0.00	174.50	0	531	0.00%
2022/10/13	0.1	168.00	0	0.00	166.00	0.1	521	0.02%
2022/09/27	1	192.00	0	0.00	194.50	1	486	0.21%
2022/09/13	0	0.00	1	220.00	219.00	-1	452	-0.22%
2022/09/07	1	191.00	0	0.00	192.50	1	407	0.25%
2022/09/02	0	0.00	1	201.00	200.50	-1	421	-0.24%
2022/08/22	1	207.50	0	0.00	205.00	1	416	0.24%
2022/08/12	0	0.00	1	206.50	207.00	-1	392	-0.25%
2022/08/03	0	0.00	5	188.10	189.00	-5	413	-1.21%
2022/07/20	5	193.00	0	0.00	193.50	5	442	1.13%
2022/07/04	0	170.00	0	0.00	170.00	0	607	0.00%
2022/06/28	0	186.00	2	185.25	185.50	-2	618	-0.32%
2022/06/27	1	192.50	0	0.00	192.50	1	621	0.16%
2022/06/20	1	190.50	0	0.00	190.00	1	648	0.15%
2022/06/16	0	206.00	0	0.00	203.50	0	665	0.00%
2022/06/06	1	222.00	0	0.00	222.50	1	745	0.13%
2022/05/16	0	0.00	1	215.00	214.50	-1	899	-0.11%
2022/05/13	1	212.50	0	0.00	212.50	1	900	0.11%
2022/05/12	1	212.00	1	214.00	210.50	0	910	0.00%
2022/04/07	1	224.00	0	0.00	225.00	1	1,771	0.06%
2022/03/31	0	0.00	1	234.00	234.00	-1	1,880	-0.05%
2022/03/24	0	233.00	0	0.00	237.00	0	1,944	0.00%
2022/03/23	0	0.00	1	234.50	235.00	-1	1,945	-0.05%
2022/03/21	1	230.50	1	228.50	230.00	0	1,924	0.00%
2022/03/07	1	206.00	0	0.00	203.00	1	2,047	0.05%
2022/01/25	0	0.00	1	229.00	223.00	-1	2,131	-0.05%
2022/01/24	1	231.50	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1	240.00	0	0.00	235.00	1	2,090	0.05%
2022/01/20	1	238.00	1	238.00	245.50	0	2,041	0.00%
2022/01/19	2	250.50	0	0.00	246.50	2	1,993	0.10%
2022/01/18	0	0.00	1	263.00	264.50	-1	1,881	-0.05%
2022/01/17	2	259.50	11	260.59	259.00	-9	1,769	-0.51%
2022/01/14	6	239.50	2	240.75	242.00	4	1,607	0.25%
2022/01/05	0	0.00	0.1	247.50	247.50	-0.1	1,324	-0.01%
2022/01/04	0	0.00	1	240.50	241.00	-1	1,262	-0.08%
2022/01/03	3	244.00	0	0.00	241.50	3	1,247	0.24%
2021/12/30	2	255.00	0	0.00	255.00	2	1,194	0.17%
2021/12/29	1	261.50	1	259.00	258.00	0	1,153	0.00%
2021/12/23	0	0.00	1	242.00	243.00	-1	1,038	-0.10%
2021/12/21	2	235.50	2	236.50	232.50	0	1,010	0.00%
2021/12/08	1	243.50	1	242.50	242.00	0	934	0.00%
2021/12/03	0	0.00	1	233.00	234.00	-1	833	-0.12%
2021/11/18	1	220.50	0	0.00	221.00	1	731	0.14%
2021/11/10	0	0.00	1	216.00	216.50	-1	622	-0.16%
2021/11/01	1	201.00	0	0.00	201.50	1	578	0.17%
2021/10/29	0	0.00	1	203.00	204.50	-1	567	-0.18%
2021/10/26	3	201.00	0	0.00	200.50	3	571	0.52%
2021/10/21	1	200.00	0	0.00	198.50	1	600	0.17%
2021/10/18	1	199.50	1	198.00	197.00	0	634	0.00%
2021/10/04	0	195.00	0	0.00	194.50	0	985	0.00%
2021/09/23	0	0.00	1	217.00	212.00	-1	1,062	-0.09%
2021/09/22	1	215.50	0	0.00	214.50	1	1,102	0.09%
2021/09/16	1	209.50	0	0.00	207.50	1	1,159	0.09%
2021/09/02	0	219.00	0	0.00	217.00	0	1,408	0.00%
2021/08/31	0	0.00	1	214.50	216.50	-1	1,415	-0.07%
2021/08/27	1	214.00	0	0.00	214.00	1	1,434	0.07%
2021/08/17	0	0.00	1	209.50	207.00	-1	1,663	-0.06%
2021/08/16	1	213.00	0	0.00	213.00	1	1,663	0.06%
2021/07/29	0	0.00	1	238.00	237.00	-1	2,010	-0.05%
2021/07/28	0	0.00	2	227.00	233.00	-2	2,026	-0.10%
2021/07/27	0	0.00	0.2	238.50	237.50	-0.2	2,056	-0.01%
2021/07/26	0	0.00	1	240.00	240.50	-1	2,092	-0.05%
2021/07/15	7	261.36	6	260.42	258.00	1	2,161	0.05%
2021/07/14	0.2	263.00	0	0.00	263.50	0.2	2,149	0.01%
2021/07/13	24	255.13	24	261.94	263.50	0	2,148	0.00%
2021/07/12	0	0.00	1.1	251.95	251.50	-1.1	2,118	-0.05%
2021/07/07	4	246.50	1	244.00	244.00	3	2,235	0.13%
2021/07/06	2	247.50	0	0.00	245.50	2	2,273	0.09%
2021/07/05	1	242.50	2	246.25	245.50	-1	2,330	-0.04%
2021/07/02	0	0.00	1	240.50	239.50	-1	2,386	-0.04%
2021/06/21	1	223.50	0	0.00	223.00	1	2,853	0.04%
2021/06/15	2	235.00	0	0.00	236.00	2	2,857	0.07%
2021/06/11	1	239.00	1	238.00	237.50	0	2,855	0.00%
2021/06/10	1	239.00	0	0.00	239.00	1	2,820	0.04%
2021/06/09	0	0.00	50	225.11	228.00	-50	2,779	-1.80%
2021/06/03	0	0.00	1	229.50	232.00	-1	2,864	-0.03%
2021/06/02	20	232.28	0	0.00	228.00	20	2,879	0.69%
2021/06/01	31	242.52	0	0.00	243.50	31	2,838	1.09%
2021/05/25	10	230.25	15	228.63	227.50	-5	2,852	-0.18%
2021/05/21	10	221.45	10	217.35	218.00	0	2,899	0.00%
2021/05/18	0	0.00	1	209.00	210.00	-1	2,977	-0.03%
2021/05/17	1	197.00	1	197.50	191.00	0	3,016	0.00%
2021/05/12	0	0.00	2	188.75	193.50	-2	2,960	-0.07%
2021/05/11	2	206.00	1	202.00	208.00	1	2,941	0.03%
2021/05/04	2	213.50	3	215.00	216.50	-1	2,975	-0.03%
2021/05/03	0	0.00	3	226.17	225.00	-3	2,989	-0.10%
2021/04/28	1	239.50	0	0.00	238.00	1	3,236	0.03%
2021/04/27	3	240.50	0	0.00	241.00	3	3,317	0.09%
2021/04/26	1	248.00	1	243.50	244.00	0	3,314	0.00%
2021/04/22	1	247.00	1	251.00	242.00	0	3,476	0.00%
2021/04/21	0	0.00	4	250.13	250.00	-4	3,468	-0.12%
2021/04/20	1	247.00	0	0.00	247.00	1	3,458	0.03%
2021/04/16	5	249.60	0	0.00	246.00	5	3,505	0.14%
2021/04/15	1	259.00	0	0.00	264.50	1	3,444	0.03%
2021/04/13	1	263.50	0	0.00	263.50	1	3,400	0.03%
2021/04/12	3	271.17	3	274.00	274.50	0	3,362	0.00%
2021/04/09	3	270.17	1	269.00	272.00	2	3,353	0.06%
2021/04/08	3	278.50	2	280.25	280.50	1	3,287	0.03%
2021/04/07	15	264.70	14	268.00	273.00	1	3,197	0.03%
2021/03/31	1	233.00	0	0.00	233.00	1	2,831	0.04%
2021/03/29	1	248.00	1	250.00	244.50	0	2,779	0.00%
2021/03/26	0	0.00	4	242.00	245.00	-4	2,753	-0.15%
2021/03/25	1	240.50	1	242.00	235.50	0	2,708	0.00%
2021/03/24	1	242.00	2	237.50	239.50	-1	2,699	-0.04%
2021/03/23	0	0.00	1	233.00	227.50	-1	2,619	-0.04%
2021/03/22	1	230.00	0	0.00	232.00	1	2,613	0.04%
2021/03/18	0	0.00	1	226.00	227.00	-1	2,604	-0.04%
2021/03/17	5	226.00	2	225.75	223.50	3	2,626	0.11%
2021/03/15	0	0.00	1	223.50	223.50	-1	2,664	-0.04%
2021/03/12	1	229.50	0	0.00	225.00	1	2,713	0.04%
2021/03/04	1	228.00	0	0.00	229.50	1	2,951	0.03%
2021/02/26	4	245.88	0	0.00	241.00	4	2,971	0.13%
2021/02/22	2	255.00	2	252.75	250.00	0	3,010	0.00%
2021/02/19	0	0.00	1	249.00	251.50	-1	2,999	-0.03%
2021/02/18	1	246.00	2	242.00	244.50	-1	2,995	-0.03%
2021/02/05	1	229.00	0	0.00	223.00	1	3,004	0.03%
2021/02/01	0	0.00	0.1	214.50	213.50	-0.1	3,035	0.00%
2021/01/28	0	0.00	1	222.50	222.00	-1	3,018	-0.03%
2021/01/26	1	246.00	1	232.00	232.00	0	2,978	0.00%
2021/01/25	0.1	250.50	0	0.00	251.00	0.1	2,902	0.00%
2021/01/22	3	249.00	3	251.67	252.00	0	2,836	0.00%
2021/01/21	1	238.50	2	242.25	248.50	-1	2,676	-0.04%
2021/01/20	0	0.00	2	235.00	226.00	-2	2,539	-0.08%
2021/01/19	1	228.00	0	0.00	223.00	1	2,438	0.04%
2021/01/15	4	240.50	2	239.50	230.00	2	2,378	0.08%
2021/01/14	0	0.00	2	231.00	231.50	-2	2,207	-0.09%
2021/01/13	0	0.00	11	227.73	229.00	-11	2,165	-0.51%
2021/01/12	11	223.68	14	227.00	224.00	-3	2,136	-0.14%
2021/01/11	0	0.00	10	227.00	226.50	-10	2,098	-0.48%
2021/01/08	25	223.90	20	225.00	221.50	5	2,043	0.24%
2021/01/07	8	223.50	4	223.50	223.00	4	2,017	0.20%
2021/01/06	12	222.50	0	0.00	219.50	12	1,985	0.60%
2020/12/23	1	207.00	1	208.50	209.00	0	1,969	0.00%
2020/12/21	0	0.00	10	209.80	212.00	-10	1,977	-0.51%
2020/12/18	1	210.50	3	214.50	210.50	-2	1,964	-0.10%
2020/12/17	10	218.50	0	0.00	217.00	10	1,957	0.51%
2020/12/15	1	214.00	5	214.00	214.00	-4	1,946	-0.21%
2020/12/11	0	0.00	5	221.50	220.50	-5	1,927	-0.26%
2020/12/10	3	226.50	8	226.63	227.00	-5	1,896	-0.26%
2020/12/09	5	231.50	0	0.00	230.50	5	1,870	0.27%
2020/12/08	0	0.00	2	225.75	227.50	-2	1,832	-0.11%
2020/12/07	1	222.00	4	228.13	222.50	-3	1,785	-0.17%
2020/12/04	1	220.00	2	220.25	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	1	215.50	215.50	-1	1,631	-0.06%
2020/11/27	0	0.00	15	206.67	210.50	-15	1,511	-0.99%
2020/11/26	0	0.00	7	205.00	205.00	-7	1,490	-0.47%
2020/11/25	6	209.83	0	0.00	204.00	6	1,490	0.40%
2020/11/24	0	0.00	8	209.25	209.50	-8	1,471	-0.54%
2020/11/23	8	204.63	0	0.00	204.00	8	1,416	0.56%
2020/11/20	15	208.00	5	208.50	207.00	10	1,431	0.70%
2020/11/19	0	0.00	1	204.50	202.00	-1	1,377	-0.07%
2020/11/18	1	203.50	0	0.00	202.50	1	1,371	0.07%
2020/11/17	1	205.00	2	203.25	200.50	-1	1,373	-0.07%
2020/11/16	2	203.75	12	196.46	204.00	-10	1,391	-0.72%
2020/11/13	11	194.41	1	191.50	195.00	10	1,329	0.75%
2020/11/10	4	184.88	0	0.00	185.50	4	1,358	0.29%
2020/11/09	4	189.75	4	187.75	191.50	0	1,406	0.00%
2020/11/06	2	183.75	1	184.50	183.50	1	1,429	0.07%
2020/11/04	0	0.00	1	176.00	180.00	-1	1,482	-0.07%
2020/11/03	0	0.00	1	179.00	176.00	-1	1,524	-0.07%
2020/10/30	1	173.00	1	175.50	173.00	0	1,657	0.00%
2020/10/16	1	185.00	0	0.00	179.00	1	2,312	0.04%
2020/10/14	2	185.00	0	0.00	184.00	2	2,369	0.08%
2020/09/29	0	0.00	1	181.00	176.00	-1	3,088	-0.03%
2020/09/28	1	174.00	0	0.00	173.00	1	3,130	0.03%
2020/09/24	0	0.00	1	183.00	183.50	-1	3,243	-0.03%
2020/09/22	3	183.33	0	0.00	184.50	3	3,541	0.08%
2020/09/16	0	0.00	1	191.00	188.50	-1	3,771	-0.03%
2020/09/09	1	183.50	3	184.67	185.50	-2	3,855	-0.05%
2020/09/08	0	0.00	3	187.50	187.50	-3	3,847	-0.08%
2020/09/07	2	186.00	2	189.00	186.00	0	3,857	0.00%
2020/09/04	1	188.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	194.00	1	194.00	194.00	0	3,903	0.00%
2020/08/28	2	191.00	1	191.50	192.00	1	3,959	0.03%
2020/08/27	1	198.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	1	199.00	0	0.00	198.00	1	4,003	0.02%
2020/08/25	0	0.00	2	190.50	192.50	-2	3,971	-0.05%
2020/08/24	1	185.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	1	183.00	1	186.00	184.50	0	3,957	0.00%
2020/08/20	6	187.92	2	194.75	182.50	4	3,937	0.10%
2020/08/19	4	198.38	0	0.00	198.00	4	3,897	0.10%
2020/08/18	0	0.00	1	205.50	204.50	-1	3,885	-0.03%
2020/08/17	1	206.00	2	207.00	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	2	200.75	204.50	-2	3,885	-0.05%
2020/08/13	3	199.33	0	0.00	197.00	3	3,859	0.08%
2020/08/12	1	198.50	0	200.50	200.50	1	3,805	0.03%
2020/08/11	4	209.13	2	211.25	205.50	2	3,780	0.05%
2020/08/10	2	213.75	0	0.00	212.00	2	3,868	0.05%
2020/08/06	2	224.50	3	218.00	223.00	-1	3,942	-0.03%
2020/08/05	1	216.00	1	214.50	217.00	0	3,865	0.00%
2020/08/04	0	0.00	1	216.50	217.00	-1	3,847	-0.03%
2020/08/03	5	211.60	0	0.00	208.50	5	3,839	0.13%
2020/07/29	2	205.00	8	202.94	203.50	-6	3,835	-0.16%
2020/07/28	1	215.50	2	207.00	202.50	-1	3,853	-0.03%
2020/07/23	3	214.67	2	209.00	211.50	1	3,698	0.03%
2020/07/22	0	0.00	1	200.50	202.00	-1	3,636	-0.03%
2020/07/21	0	0.00	1	199.50	201.50	-1	3,689	-0.03%
2020/07/20	0	0.00	1	195.00	195.00	-1	3,660	-0.03%
2020/07/17	2	201.25	2	200.50	198.00	0	3,663	0.00%
2020/07/16	2	198.50	0	0.00	200.00	2	3,625	0.06%
2020/07/15	2	203.00	1.3	211.69	204.00	0.7	3,592	0.02%
2020/07/14	1	208.00	10	212.75	206.50	-9	3,671	-0.25%
2020/07/13	4	211.38	1	211.50	212.00	3	3,696	0.08%
2020/07/10	7	219.43	0	0.00	214.00	7	3,636	0.19%
2020/07/09	6	223.42	2	225.50	228.00	4	3,519	0.11%
2020/07/08	0	0.00	2	206.00	207.50	-2	3,364	-0.06%
2020/07/07	1	202.50	0	0.00	198.00	1	3,350	0.03%
2020/07/06	2	197.00	1	199.50	201.50	1	3,364	0.03%
2020/07/03	1	195.00	0	0.00	194.00	1	3,374	0.03%
2020/07/02	3	186.67	3	191.17	193.00	0	3,353	0.00%
2020/07/01	5	185.20	2	184.50	184.50	3	3,263	0.09%
2020/06/23	1	181.00	0	0.00	173.00	1	3,021	0.03%
2020/06/08	1	177.00	2	175.00	175.00	-1	3,024	-0.03%
2020/06/02	3	170.33	3	169.50	171.50	0	2,947	0.00%
2020/05/27	0	0.00	20	170.00	169.00	-20	2,865	-0.70%
2020/05/26	20	170.50	0	0.00	168.50	20	2,862	0.70%
2020/05/21	0	0.00	15	171.00	168.00	-15	2,827	-0.53%
2020/05/20	15	167.33	0	0.00	169.00	15	2,796	0.54%
2020/05/15	11	167.18	10	167.00	166.00	1	2,818	0.04%
2020/05/14	1	174.00	0	0.00	167.00	1	2,711	0.04%
2020/05/12	0	0.00	2	176.50	177.50	-2	2,635	-0.08%
2020/05/11	16	176.72	14	175.14	176.00	2	2,668	0.07%
2020/05/08	5	174.70	15	177.07	173.50	-10	2,647	-0.38%
2020/05/07	3	168.50	0	0.00	170.00	3	2,576	0.12%
2020/05/06	31	170.82	31	169.71	166.50	0	2,572	0.00%
2020/05/05	6	167.67	2	169.00	168.00	4	2,557	0.16%
2020/05/04	10	166.35	7	168.50	165.50	3	2,534	0.12%
2020/04/30	2	168.50	0	0.00	165.00	2	2,497	0.08%
2020/04/28	2	155.25	3	158.67	159.50	-1	2,441	-0.04%
2020/04/27	2	152.00	1	149.50	153.00	1	2,406	0.04%
2020/04/24	1	147.00	1	148.50	147.00	0	2,341	0.00%
2020/04/23	6	143.92	6	141.50	144.50	0	2,367	0.00%
2020/04/22	6	137.42	20	136.50	142.00	-14	2,361	-0.59%
2020/04/21	4	137.00	0	0.00	136.00	4	2,359	0.17%
2020/04/20	9	140.89	5	142.30	141.50	4	2,427	0.16%
2020/04/17	7	145.64	19	150.03	142.00	-12	2,523	-0.48%
2020/04/16	16	140.94	0	0.00	139.00	16	2,398	0.67%
2020/04/15	2	139.50	12	137.75	139.50	-10	2,375	-0.42%
2020/04/14	13	136.54	1	137.50	137.50	12	2,358	0.51%
2020/04/13	15	137.17	15	136.00	134.50	0	2,329	0.00%
2020/04/10	15	141.33	16	140.97	142.50	-1	2,266	-0.04%
2020/04/08	14	136.50	17	135.35	138.00	-3	2,202	-0.14%
2020/04/06	0	0.00	15	117.50	119.50	-15	2,113	-0.71%
2020/04/01	10	114.75	20	116.18	115.50	-10	2,157	-0.46%
2020/03/31	25	116.20	30	115.67	116.00	-5	2,192	-0.23%
2020/03/30	15	110.00	1	113.50	115.00	14	2,209	0.63%
2020/03/27	6	122.42	28	122.25	114.50	-22	2,208	-1.00%
2020/03/26	64	115.32	37	113.78	118.00	27	2,195	1.23%
2020/03/25	10	108.50	3	110.50	112.00	7	2,161	0.32%
2020/03/24	1	101.50	0	0.00	102.00	1	2,141	0.05%
2020/03/18	2	105.50	0	0.00	103.00	2	2,441	0.08%
2020/03/17	1	106.50	0	0.00	104.00	1	2,585	0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	3	135.00	2	136.00	133.00	1	2,726	0.04%
2020/03/04	1	164.00	0	0.00	163.50	1	2,687	0.04%
2020/02/21	1	188.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	1	192.00	190.00	-1	2,838	-0.04%
2020/02/18	2	188.75	3	187.33	187.00	-1	2,915	-0.03%
2020/02/17	2	188.50	2	188.00	189.00	0	2,905	0.00%
2020/02/14	1	190.50	2	191.50	188.50	-1	2,893	-0.03%
2020/02/13	1	183.50	0	0.00	185.00	1	2,839	0.04%
2020/02/12	1	183.00	2	187.50	186.00	-1	2,820	-0.04%
2020/02/11	0	0.00	2	176.00	176.00	-2	2,770	-0.07%
2020/02/07	2	176.75	0	0.00	175.00	2	2,837	0.07%
2020/01/31	0	0.00	2	175.00	175.00	-2	2,918	-0.07%
2020/01/17	1	200.00	0	0.00	197.00	1	3,008	0.03%
2020/01/14	1	199.00	2	201.00	197.50	-1	2,932	-0.03%
2020/01/13	3	198.00	1	197.00	197.50	2	2,860	0.07%
2020/01/02	0	0.00	1	184.50	184.50	-1	2,778	-0.04%
2019/12/26	0	0.00	5	178.50	177.50	-5	2,615	-0.19%
2019/12/25	3	183.17	3	182.67	184.00	0	2,563	0.00%
2019/12/23	1	185.50	0	0.00	185.50	1	2,494	0.04%
2019/12/19	1	197.50	1	192.50	191.50	0	2,431	0.00%
2019/12/18	1	197.00	0	0.00	197.00	1	2,380	0.04%
2019/12/17	8	199.75	1	199.00	203.00	7	2,330	0.30%
2019/12/16	1	198.50	1	199.00	198.50	0	2,283	0.00%
2019/12/13	3	202.67	1	212.00	200.00	2	2,206	0.09%
2019/12/11	0	0.00	1	185.00	189.00	-1	1,811	-0.06%
2019/12/06	1	162.00	1	161.50	162.00	0	1,552	0.00%
2019/12/03	1	159.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	1	160.50	2	159.00	159.00	-1	1,489	-0.07%
2019/11/28	0	0.00	1	168.50	168.00	-1	1,441	-0.07%
2019/11/27	2	170.50	2	171.00	171.00	0	1,408	0.00%
2019/11/26	8	169.56	6	170.33	167.50	2	1,355	0.15%
2019/11/25	0	0.00	1	165.50	164.50	-1	1,315	-0.08%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	3	165.00	2	165.25	167.50	1	1,274	0.08%
2019/11/20	0	0.00	1	170.50	170.00	-1	1,244	-0.08%
2019/11/19	1	173.00	1	173.00	174.00	0	1,225	0.00%
2019/11/18	2	178.25	3	175.33	175.50	-1	1,159	-0.09%
2019/11/15	1	164.00	0	0.00	164.00	1	1,052	0.10%
2019/11/08	0	0.00	1	160.50	159.50	-1	967	-0.10%
2019/11/07	1	159.50	0	0.00	160.00	1	956	0.10%
2019/11/06	2	166.00	2	166.00	165.00	0	931	0.00%
2019/10/30	1	160.00	2	163.50	165.00	-1	763	-0.13%
2019/10/29	1	159.00	3.2	160.25	163.00	-2.2	709	-0.30%
2019/10/28	0	0.00	3	154.00	154.50	-3	624	-0.48%
2019/10/24	0	0.00	1	147.00	148.00	-1	568	-0.18%
2019/10/23	0	0.00	3	144.33	144.00	-3	549	-0.55%
2019/10/22	2	146.25	2	146.50	147.00	0	525	0.00%
2019/10/21	3	142.50	0	0.00	142.50	3	479	0.63%
2019/10/18	7	137.79	5	141.70	142.50	2	460	0.43%
2019/10/17	0	0.00	3	132.00	133.00	-3	334	-0.90%
2019/10/16	2	121.50	0	0.00	121.00	2	260	0.77%
2019/10/14	0	0.00	1	116.50	117.00	-1	259	-0.39%
2019/10/03	1	114.50	0	0.00	114.50	1	269	0.37%
2019/09/19	2	121.50	0	0.00	121.00	2	288	0.69%
2019/09/16	0	0.00	1	120.00	119.00	-1	306	-0.33%
2019/09/12	1	119.50	0	0.00	119.00	1	314	0.32%
2019/08/13	1	110.00	1	109.50	109.00	0	431	0.00%
2019/07/08	0	0.00	1	126.00	126.00	-1	618	-0.16%
2019/07/04	1	128.00	0	0.00	127.00	1	636	0.16%
2019/06/05	0	0.00	2	116.50	117.00	-2	782	-0.26%
2019/05/31	2	115.50	1	116.00	116.00	1	791	0.13%
2019/05/30	0	0.00	2	113.00	116.50	-2	784	-0.25%
2019/05/27	2	105.00	0	0.00	105.00	2	821	0.24%
2019/05/14	0	0.00	1	110.00	113.50	-1	933	-0.11%
2019/05/13	1	115.00	0	0.00	115.00	1	944	0.11%
2019/05/09	1	134.50	0	0.00	132.50	1	936	0.11%
2019/04/25	0	0.00	2	146.00	145.50	-2	1,063	-0.19%
2019/04/24	2	145.25	0	0.00	145.00	2	1,072	0.19%
2019/04/23	3	149.00	3	146.33	146.50	0	1,069	0.00%
2019/04/22	1	150.50	0	0.00	149.50	1	1,057	0.09%
2019/04/19	1	146.00	1	147.50	147.50	0	1,052	0.00%
2019/04/18	0	0.00	2	149.50	144.50	-2	1,041	-0.19%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/16	0	0.00	2	145.00	146.00	-2	985	-0.20%
2019/04/15	1	143.00	0	0.00	141.50	1	990	0.10%
2019/04/12	0	0.00	2	142.00	141.50	-2	993	-0.20%
2019/04/11	3	142.17	1	142.00	141.00	2	993	0.20%
2019/04/10	1	146.50	0	0.00	146.50	1	982	0.10%
2019/04/09	0	0.00	1	147.00	147.50	-1	977	-0.10%
2019/04/08	0	0.00	2	150.00	147.00	-2	978	-0.20%
2019/04/02	3	148.17	2	148.50	147.50	1	957	0.10%
2019/04/01	2	145.00	6	145.25	143.50	-4	912	-0.44%
2019/03/27	2	141.00	3	139.83	139.00	-1	881	-0.11%
2019/03/26	0	0.00	1	138.00	138.00	-1	886	-0.11%
2019/03/22	0	0.00	4	141.50	142.00	-4	883	-0.45%
2019/03/21	1	142.00	1	140.50	141.00	0	872	0.00%
2019/03/20	3	138.33	2	139.25	138.50	1	863	0.12%
2019/03/18	1	137.50	0	0.00	136.00	1	853	0.12%
2019/03/15	0	0.00	1	134.50	136.00	-1	856	-0.12%
2019/03/14	2	135.00	1	132.50	132.00	1	857	0.12%
2019/03/13	0	0.00	2	135.50	135.50	-2	858	-0.23%
2019/03/11	0	0.00	1	133.00	132.50	-1	883	-0.11%
2019/03/07	0	0.00	5.3	135.10	137.00	-5.3	905	-0.58%
2019/03/05	4	143.75	0	0.00	143.00	4	927	0.43%
2019/02/26	0	0.00	1	145.00	143.50	-1	966	-0.10%
2019/02/25	1	147.00	0	0.00	147.00	1	1,019	0.10%
2019/02/22	6	143.33	0	0.00	141.00	6	998	0.60%
2019/02/18	1	138.50	1	139.00	138.50	0	1,004	0.00%
2019/02/14	1	140.00	1	139.00	139.00	0	1,034	0.00%
2019/02/12	4	144.50	1	144.50	143.00	3	1,066	0.28%
2019/02/11	0	0.00	11	141.82	142.00	-11	1,052	-1.04%
2019/01/30	2	140.25	0	0.00	138.00	2	1,050	0.19%
2019/01/29	1	141.50	0	0.00	141.00	1	1,037	0.10%
2019/01/28	10	142.50	2	145.00	145.00	8	998	0.80%
2019/01/17	0	0.00	1	129.50	127.50	-1	1,008	-0.10%
2019/01/11	1	126.00	0	0.00	125.50	1	1,024	0.10%
2019/01/10	0	0.00	1	130.00	130.00	-1	1,016	-0.10%
2019/01/09	1	133.00	1	131.00	131.00	0	1,023	0.00%
2019/01/07	0	0.00	0.1	132.00	133.00	-0.1	1,032	0.00%
2019/01/04	0	0.00	1	125.50	125.50	-1	1,033	-0.10%
2019/01/03	0	0.00	2	130.00	129.50	-2	1,046	-0.19%
2018/12/27	0	0.00	2	130.25	130.50	-2	1,090	-0.18%
2018/12/26	1	126.50	1	131.50	125.50	0	1,085	0.00%
2018/12/20	1	125.50	1	124.50	122.50	0	1,117	0.00%
2018/12/14	0	0.00	5	131.00	130.50	-5	1,157	-0.43%
2018/12/12	1	135.50	0	0.00	136.00	1	1,168	0.09%
2018/12/11	0	0.00	2	129.50	130.00	-2	1,167	-0.17%
2018/12/10	1	126.00	4	128.38	127.00	-3	1,185	-0.25%
2018/12/06	1	130.50	0	0.00	130.50	1	1,192	0.08%
2018/12/04	2	142.25	37	142.27	141.50	-35	1,227	-2.85%
2018/12/03	12	144.17	5	144.00	145.00	7	1,231	0.57%
2018/11/29	3	138.00	0	0.00	137.00	3	1,225	0.24%
2018/11/28	68	138.60	7	139.86	138.00	61	1,224	4.98%
2018/11/27	10	134.55	15	134.20	135.50	-5	1,198	-0.42%
2018/11/26	2	132.75	1	134.50	132.00	1	1,173	0.09%
2018/11/23	6	132.33	5	133.10	130.00	1	1,160	0.09%
2018/11/22	24	135.17	5	132.00	132.00	19	1,130	1.68%
2018/11/21	5	124.00	0	0.00	125.00	5	1,061	0.47%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	2	120.25	120.00	-2	1,044	-0.19%
2018/11/16	2	118.50	0	0.00	118.00	2	1,039	0.19%
2018/11/15	0	0.00	5	119.00	120.50	-5	1,033	-0.48%
2018/11/14	1	118.00	5.1	121.47	118.50	-4.1	1,036	-0.39%
2018/11/13	0	0.00	1	118.00	123.00	-1	1,077	-0.09%
2018/11/12	3	119.83	9	122.17	122.00	-6	1,063	-0.56%
2018/11/09	0	0.00	1	110.50	112.50	-1	1,029	-0.10%
2018/11/07	0	0.00	7	110.43	114.00	-7	1,054	-0.66%
2018/11/06	2	109.00	0	0.00	108.50	2	1,077	0.19%
2018/11/05	0	0.00	1	112.50	113.00	-1	1,073	-0.09%
2018/11/02	32	118.23	30	116.00	114.50	2	1,079	0.19%
2018/11/01	0	0.00	13	113.15	114.00	-13	1,064	-1.22%
2018/10/31	0	0.00	2	107.50	107.50	-2	1,036	-0.19%
2018/10/30	0	0.00	7	97.43	98.10	-7	1,026	-0.68%
2018/10/29	0	0.00	16	97.54	96.70	-16	1,029	-1.55%
2018/10/26	1	100.00	0	0.00	96.40	1	1,029	0.10%
2018/10/25	10	99.75	30	101.35	98.00	-20	1,025	-1.95%
2018/10/19	5	109.00	0	0.00	113.50	5	1,026	0.49%
2018/10/17	1	117.00	0	0.00	114.50	1	1,041	0.10%
2018/10/16	10	114.50	0	0.00	114.00	10	1,058	0.94%
2018/10/12	5	104.00	5	109.00	108.50	0	1,058	0.00%
2018/09/27	0	0.00	1	140.00	137.50	-1	1,111	-0.09%
2018/09/26	1	141.50	0	0.00	140.50	1	1,113	0.09%
2018/09/21	0	0.00	2	135.50	135.50	-2	1,113	-0.18%
2018/09/18	0	0.00	1	135.50	135.00	-1	1,147	-0.09%
2018/09/17	1	143.50	0	0.00	140.00	1	1,152	0.09%
2018/09/14	1	140.00	0	0.00	143.00	1	1,147	0.09%
2018/09/11	3	134.83	1	139.00	140.50	2	1,129	0.18%
2018/09/10	2	142.50	2	138.00	138.50	0	1,111	0.00%
2018/09/07	1	151.00	0	0.00	152.00	1	1,084	0.09%
2018/09/06	0	0.00	1	161.00	158.50	-1	1,073	-0.09%
2018/09/05	1	161.00	0	0.00	161.00	1	1,070	0.09%
2018/09/04	1	152.00	1	154.00	154.50	0	1,066	0.00%
2018/08/24	0	0.00	1	152.50	153.00	-1	1,126	-0.09%
2018/08/23	0	0.00	1	153.00	153.50	-1	1,151	-0.09%
2018/08/22	1	157.00	0	0.00	154.50	1	1,185	0.08%
2018/08/20	1	150.00	0	0.00	150.50	1	1,284	0.08%
2018/08/17	3	168.67	1	166.00	164.00	2	1,242	0.16%
2018/08/16	1	163.00	1	161.00	164.00	0	1,269	0.00%
2018/08/13	5	175.00	2	172.50	166.00	3	1,293	0.23%
2018/08/02	10	178.00	0	0.00	176.00	10	1,416	0.71%
2018/08/01	6	180.58	2	180.25	179.00	4	1,421	0.28%
2018/07/31	1	179.50	1	182.50	179.00	0	1,424	0.00%
2018/07/30	1	176.50	0	0.00	176.00	1	1,426	0.07%
2018/07/27	0	0.00	3	177.00	181.00	-3	1,422	-0.21%
2018/07/26	1	179.50	1	178.00	177.50	0	1,416	0.00%
2018/07/16	1	197.00	0	0.00	197.00	1	1,485	0.07%
2018/07/04	0	0.00	4	182.38	180.00	-4	1,476	-0.27%
2018/07/03	5	190.50	1	186.00	186.50	4	1,478	0.27%
2018/07/02	0	0.00	1	188.50	184.00	-1	1,474	-0.07%
2018/06/29	1	189.50	0	0.00	189.50	1	1,478	0.07%
2018/06/26	0	0.00	1	183.00	184.00	-1	1,439	-0.07%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/20	1	190.50	0	0.00	192.00	1	1,496	0.07%
2018/06/19	0	0.00	1	200.00	193.50	-1	1,502	-0.07%
2018/06/15	1	204.00	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	0	0.00	1	205.50	204.00	-1	1,527	-0.07%
2018/06/12	1	209.50	1	205.50	205.50	0	1,536	0.00%
2018/06/11	0	0.00	2	211.00	209.50	-2	1,540	-0.13%
2018/06/06	1	215.50	0.1	215.50	214.50	1	1,593	0.06%
2018/06/05	1	212.00	1	210.50	211.00	0	1,601	0.00%
2018/06/04	1	212.00	7	209.50	210.00	-6	1,600	-0.37%
2018/05/31	0	0.00	2	211.00	211.00	-2	1,618	-0.12%
2018/05/30	6	211.00	1	212.50	211.00	5	1,615	0.31%
2018/05/29	1	218.00	1	212.50	219.00	0	1,591	0.00%
2018/05/24	1	210.00	0	0.00	206.00	1	1,541	0.06%
2018/05/21	1.1	205.48	17	202.59	204.00	-16	1,585	-1.01%
2018/05/18	2	206.75	1	207.50	208.00	1	1,623	0.06%
2018/05/17	2	201.75	0	0.00	201.50	2	1,667	0.12%
2018/05/16	1	205.00	7	204.07	200.00	-6	1,690	-0.35%
2018/05/15	2	208.75	1	207.00	206.00	1	1,714	0.06%
2018/05/14	3	213.00	2	211.00	214.50	1	1,753	0.06%
2018/05/11	7	209.64	1	209.00	204.00	6	1,738	0.35%
2018/05/09	1	193.50	2	193.50	191.50	-1	1,719	-0.06%
2018/05/02	1	196.50	1	193.50	193.00	0	1,905	0.00%
2018/04/30	2	192.00	2	193.50	194.50	0	1,964	0.00%
2018/04/27	1	191.00	1	189.00	190.00	0	2,114	0.00%
2018/04/26	1	192.50	1	188.50	185.00	0	2,245	0.00%
2018/04/24	1	190.00	0	0.00	191.50	1	2,421	0.04%
2018/04/23	0	0.00	1	200.50	200.50	-1	2,406	-0.04%
2018/04/18	1	216.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	3	219.00	1	215.00	214.00	2	2,543	0.08%
2018/04/13	1	234.00	1	235.50	230.50	0	2,563	0.00%
2018/04/03	0	0.00	1	227.00	228.00	-1	2,836	-0.04%
2018/04/02	2	231.25	0	0.00	232.00	2	2,850	0.07%
2018/03/30	2	235.50	1	235.00	232.50	1	2,888	0.03%
2018/03/27	1	238.00	1	237.00	237.00	0	2,948	0.00%
2018/03/23	1	229.00	0	0.00	227.00	1	2,979	0.03%
2018/03/22	1	248.00	1	249.50	242.00	0	2,956	0.00%
2018/03/21	0	0.00	1	247.00	245.00	-1	2,950	-0.03%
2018/03/19	1	252.00	1	255.00	252.00	0	2,960	0.00%
2018/03/16	1	253.50	0	0.00	250.50	1	2,962	0.03%
2018/03/15	1	253.50	3	252.67	253.50	-2	2,978	-0.07%
2018/03/14	1	250.50	1	249.00	250.50	0	3,037	0.00%
2018/03/12	2	250.00	4	250.00	244.50	-2	3,111	-0.06%
2018/03/09	3	243.00	2	243.00	248.00	1	3,085	0.03%
2018/03/07	6	237.50	2	240.25	236.00	4	3,074	0.13%
2018/03/05	0	0.00	1	233.50	232.00	-1	3,121	-0.03%
2018/03/01	1	233.00	1	235.00	240.00	0	3,140	0.00%
2018/02/27	9	241.56	1	243.00	238.00	8	3,152	0.25%
2018/02/26	5	234.50	0	0.00	232.00	5	3,115	0.16%
2018/02/23	1	236.00	1	242.00	232.00	0	3,147	0.00%
2018/02/22	0	0.00	1	235.50	236.00	-1	3,185	-0.03%
2018/02/21	2	233.25	1	228.00	240.00	1	3,208	0.03%
2018/02/12	1	221.00	2.2	216.18	220.00	-1.2	3,204	-0.04%
2018/02/09	5	198.20	1	204.00	205.50	4	3,266	0.12%
2018/02/07	1	229.50	2	233.00	229.00	-1	3,440	-0.03%
2018/02/06	2	221.50	0	0.00	221.50	2	3,433	0.06%
2018/02/02	1	254.00	0	0.00	253.00	1	3,389	0.03%
2018/01/30	0	0.00	2	260.50	258.00	-2	3,335	-0.06%
2018/01/26	0	0.00	1	270.00	268.00	-1	3,271	-0.03%
2018/01/25	1	285.50	1	273.50	273.50	0	3,238	0.00%
2018/01/24	2	282.75	5	281.00	280.00	-3	3,199	-0.09%
2018/01/23	2	276.25	2	277.25	279.50	0	3,148	0.00%
2018/01/22	3	257.50	3	262.17	273.50	0	2,995	0.00%
2018/01/19	1	249.50	2	248.00	249.00	-1	2,870	-0.03%
2018/01/18	2	244.75	2	244.75	243.00	0	2,824	0.00%
2018/01/17	0	0.00	2	237.25	239.00	-2	2,715	-0.07%
2018/01/16	12	235.71	11	236.73	234.50	1	2,692	0.04%
2018/01/15	2	235.25	0	0.00	230.50	2	2,631	0.08%
2018/01/12	2	231.50	7	230.29	231.00	-5	2,612	-0.19%
2018/01/11	1	226.50	0	0.00	224.50	1	2,565	0.04%
2018/01/10	1	227.50	3	230.00	225.00	-2	2,561	-0.08%
2018/01/09	0	0.00	1	227.00	233.00	-1	2,555	-0.04%
2018/01/08	2	232.75	7	231.14	228.50	-5	2,562	-0.20%
2018/01/05	1	229.00	0	0.00	227.00	1	2,518	0.04%
2018/01/04	5	227.50	6	229.00	230.00	-1	2,498	-0.04%
2018/01/03	5	218.50	5	218.60	219.50	0	2,423	0.00%