• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股0.00%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220178.000180.50181.5001,9750.00%
2025/01/175188.005181.50182.0001,9740.00%
2025/01/1600.000189.00189.0001,9690.00%
2025/01/1500.000181.50182.0001,9590.00%
2025/01/1400.000.3179.53181.50-0.31,951-0.02%
2025/01/130.2169.0500.00168.500.21,9370.01%
2025/01/1000.000.1180.00179.00-0.11,9210.00%
2025/01/090.1179.000184.00178.5001,9140.00%
2025/01/080.2182.3100.00182.000.21,9050.01%
2025/01/071189.500189.50190.0011,8890.05%
2025/01/060.2188.0900.00186.000.21,8770.01%
2025/01/0300.001186.50187.50-11,856-0.05%
2025/01/020.2189.471187.50187.00-0.81,848-0.04%
2024/12/310.1194.0000.00196.000.11,8330.00%
2024/12/300.1197.922194.75193.50-1.91,824-0.10%
2024/12/270.1203.4300.00202.000.11,8110.00%
2024/12/262.1209.863210.17205.50-0.91,801-0.05%
2024/12/243.2211.473203.00204.500.21,7650.01%
2024/12/232214.002209.00209.0001,7390.00%
2024/12/205.2213.583210.02209.002.21,7290.13%
2024/12/191214.991.2215.92217.50-0.21,688-0.01%
2024/12/180.1192.001.5205.20206.50-1.41,620-0.09%
2024/12/161.4196.1100.00197.001.41,5850.09%
2024/12/131.1201.090.1203.00199.5011,5640.06%
2024/12/122.1213.432212.25205.500.11,5480.01%
2024/12/111211.001.3211.89209.50-0.31,530-0.02%
2024/12/102211.1000.00209.0021,5190.13%
2024/12/097221.5010220.50217.00-31,488-0.20%
2024/12/060220.751.5224.17222.00-1.51,397-0.11%
2024/12/053.2222.472218.00220.001.21,3600.09%
2024/12/040.4222.900.1224.00223.500.41,3080.03%
2024/12/0330230.1827228.39229.0031,2560.24%
2024/12/024219.005223.40227.00-11,110-0.09%
2024/11/291204.011.3208.17206.50-0.31,036-0.03%
2024/11/281.1195.190198.00195.501.19780.11%
2024/11/273.2205.233201.00199.000.29440.02%
2024/11/263206.833209.33208.5009010.00%
2024/11/252209.742.1209.79207.00-0.1862-0.01%
2024/11/222197.504200.75206.50-2760-0.26%
2024/11/210187.250189.00188.0007080.00%
2024/11/201189.5000.00189.0017000.14%
2024/11/1910187.8011184.13190.50-1685-0.15%
2024/11/1813182.5313182.46179.0006670.00%
2024/11/156184.256.1186.63182.50-0.1651-0.02%
2024/11/148186.567189.42189.5016270.16%
2024/11/1312188.9612188.59187.0005780.00%
2024/11/129.5178.4111.5176.44180.50-2478-0.42%
2024/11/113171.663173.49173.5004260.00%
2024/11/087175.216175.57175.0014160.24%
2024/11/073165.833169.83171.000359-0.01%
2024/11/0600.000.1157.00157.00-0.1320-0.02%
2024/10/300.1142.9000.00142.000.13170.02%
2024/10/290140.0000.00145.5003160.01%
2024/10/280.5145.6000.00144.000.53110.16%
2024/10/2500.000.1153.00156.00-0.1298-0.03%
2024/10/242158.002159.50155.0003010.00%
2024/10/2300.004.2157.54158.00-4.2301-1.38%
2024/10/180.1150.5900.00150.000.13010.04%
2024/10/160153.0000.00154.0003000.01%
2024/10/154155.500156.50154.5042991.32%
2024/10/110150.000151.00150.500296-0.01%
2024/10/090156.500.1153.95153.00-0.1295-0.03%
2024/10/010.1161.0900.00162.500.13040.04%
2024/09/300.1167.5000.00165.500.13050.03%
2024/09/260.2170.5000.00170.000.23080.06%
2024/09/240.1172.001171.50171.00-0.9303-0.30%
2024/09/2300.001.3176.72180.00-1.3296-0.44%
2024/09/200.1169.2500.00168.500.12860.04%
2024/09/1900.000173.00172.0002870.00%
2024/09/180.1169.4100.00169.000.12890.04%
2024/09/161172.0000.00173.0013060.33%
2024/09/122.1178.8100.00172.002.13060.69%
2024/09/111167.001.1173.40175.00-0.1293-0.05%
2024/09/100168.060.1172.05166.50-0.1288-0.02%
2024/09/091168.481170.47165.5002910.00%
2024/09/060.1161.5000.00164.000.12930.03%
2024/09/051.1169.092165.50161.50-0.9297-0.30%
2024/09/041.1165.250.1169.00168.501.13010.35%
2024/09/031.1175.991.1172.00175.00-0.1336-0.01%
2024/09/0200.000.1166.36167.00-0.1350-0.03%
2024/08/3000.001158.54160.00-1355-0.28%
2024/08/291.1162.5000.00162.501.13580.32%
2024/08/280165.0000.00163.0003560.01%
2024/08/1900.001161.00166.50-1355-0.28%
2024/08/071128.5000.00141.0013550.28%
2024/08/061128.002.1129.00128.50-1.1352-0.31%
2024/08/051142.0000.00142.0013420.29%
2024/08/020.1157.0000.00157.500.13440.03%
2024/08/0100.000.1163.58162.50-0.1345-0.02%
2024/07/310160.0000.00159.5003440.00%
2024/07/3000.001159.00159.50-1344-0.29%
2024/07/291.1160.8100.00153.001.13420.31%
2024/07/1700.001176.00173.00-1345-0.29%
2024/07/161171.0000.00172.5013480.29%
2024/07/1100.001175.00175.00-1358-0.28%
2024/07/091171.5000.00171.5013730.27%
2024/07/010188.0000.00187.0003900.00%
2024/06/241191.5000.00190.5013920.25%
2024/06/2100.001.1197.82196.50-1.1393-0.28%
2024/06/200.2188.5000.00187.000.23780.05%
2024/06/141191.001195.00188.5003880.00%
2024/06/111185.505190.00186.00-4373-1.07%
2024/06/076198.920.2193.00192.505.93681.59%
2024/06/0600.000.7190.79195.00-0.7329-0.21%
2024/06/0500.000.1180.50177.50-0.1298-0.02%
2024/06/0400.000179.00180.0002940.00%
2024/06/030.1173.5000.00173.000.12910.03%
2024/05/310.1174.4200.00173.000.12930.05%
2024/05/300.5176.4700.00175.000.52940.16%
2024/05/290.2181.500.3181.00179.50-0.2295-0.05%
2024/05/280.2177.500.2178.00176.5002950.00%
2024/05/2300.000.2170.00168.00-0.2323-0.05%
2024/05/150.1167.0000.00166.000.13610.01%
2024/05/1400.000.2170.00168.00-0.2362-0.04%
2024/05/130.1161.5000.00162.000.13600.03%
2024/05/100175.5000.00177.0003490.01%
2024/05/090177.0000.00175.5003540.00%
2024/05/0800.000.1182.00182.50-0.1357-0.01%
2024/05/070.1175.0000.00173.500.13620.01%
2024/05/030.1180.0000.00179.000.14110.02%
2024/05/020180.0000.00180.5004740.00%
2024/04/3000.000.1184.00181.00-0.1511-0.02%
2024/04/2900.000.1182.00181.00-0.1509-0.02%
2024/04/2400.000.1177.00177.00-0.1509-0.02%
2024/04/230173.5000.00175.0005090.00%
2024/04/2200.000175.00172.0005090.00%
2024/04/190.1172.680170.50170.000.15060.01%
2024/04/180.1178.0000.00178.000.15010.01%
2024/04/160.1179.500180.41179.500.15090.01%
2024/04/150188.5000.00184.0005040.00%
2024/04/120.1192.480194.31189.5004950.01%
2024/04/100200.1500.00196.0004840.01%
2024/04/090.1198.000202.00196.5004810.01%
2024/04/080.1206.2700.00204.000.14730.02%
2024/04/030.1211.500214.50212.5004690.01%
2024/04/020215.500217.00213.5004690.00%
2024/04/0100.000216.00216.0004690.00%
2024/03/290.1215.500215.50214.5004700.01%
2024/03/280.1216.250216.13215.000.14780.02%
2024/03/270.1219.320218.50220.0004750.01%
2024/03/260.1218.1300.00216.000.14760.03%
2024/03/250.2224.3600.00221.000.24720.05%
2024/03/1900.001226.00225.50-1470-0.21%
2024/03/1800.001227.00227.00-1485-0.21%
2024/03/1310228.0010222.60220.5004920.00%
2024/03/0600.000234.50232.0005390.00%
2024/03/050232.0000.00230.5005380.00%
2024/02/2900.003236.00236.00-3538-0.56%
2024/02/271240.0000.00240.5015320.19%
2024/02/2600.001247.50246.00-1524-0.19%
2024/02/2300.000244.50244.0005290.00%
2024/02/220238.5000.00237.5005210.00%
2024/02/201240.0000.00239.0015300.19%
2024/02/1600.001241.50238.50-1544-0.18%
2024/02/151235.5000.00235.0015420.18%
2024/02/0500.001241.00235.00-1540-0.18%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章