神準 (3558)-元富-三重券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.5
漲跌
▼4.0
漲幅
-2.25%
成交量
221張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	180.00	0	0.00	179.00	0.1	411	0.02%
2024/05/02	0	180.00	0	0.00	180.50	0	474	0.00%
2024/04/30	0	0.00	0.1	184.00	181.00	-0.1	511	-0.02%
2024/04/29	0	0.00	0.1	182.00	181.00	-0.1	509	-0.02%
2024/04/24	0	0.00	0.1	177.00	177.00	-0.1	509	-0.02%
2024/04/23	0	173.50	0	0.00	175.00	0	509	0.00%
2024/04/22	0	0.00	0	175.00	172.00	0	509	0.00%
2024/04/19	0.1	172.68	0	170.50	170.00	0.1	506	0.01%
2024/04/18	0.1	178.00	0	0.00	178.00	0.1	501	0.01%
2024/04/16	0.1	179.50	0	180.41	179.50	0.1	509	0.01%
2024/04/15	0	188.50	0	0.00	184.00	0	504	0.00%
2024/04/12	0.1	192.48	0	194.31	189.50	0	495	0.01%
2024/04/10	0	200.15	0	0.00	196.00	0	484	0.01%
2024/04/09	0.1	198.00	0	202.00	196.50	0	481	0.01%
2024/04/08	0.1	206.27	0	0.00	204.00	0.1	473	0.02%
2024/04/03	0.1	211.50	0	214.50	212.50	0	469	0.01%
2024/04/02	0	215.50	0	217.00	213.50	0	469	0.00%
2024/04/01	0	0.00	0	216.00	216.00	0	469	0.00%
2024/03/29	0.1	215.50	0	215.50	214.50	0	470	0.01%
2024/03/28	0.1	216.25	0	216.13	215.00	0.1	478	0.02%
2024/03/27	0.1	219.32	0	218.50	220.00	0	475	0.01%
2024/03/26	0.1	218.13	0	0.00	216.00	0.1	476	0.03%
2024/03/25	0.2	224.36	0	0.00	221.00	0.2	472	0.05%
2024/03/19	0	0.00	1	226.00	225.50	-1	470	-0.21%
2024/03/18	0	0.00	1	227.00	227.00	-1	485	-0.21%
2024/03/13	10	228.00	10	222.60	220.50	0	492	0.00%
2024/03/06	0	0.00	0	234.50	232.00	0	539	0.00%
2024/03/05	0	232.00	0	0.00	230.50	0	538	0.00%
2024/02/29	0	0.00	3	236.00	236.00	-3	538	-0.56%
2024/02/27	1	240.00	0	0.00	240.50	1	532	0.19%
2024/02/26	0	0.00	1	247.50	246.00	-1	524	-0.19%
2024/02/23	0	0.00	0	244.50	244.00	0	529	0.00%
2024/02/22	0	238.50	0	0.00	237.50	0	521	0.00%
2024/02/20	1	240.00	0	0.00	239.00	1	530	0.19%
2024/02/16	0	0.00	1	241.50	238.50	-1	544	-0.18%
2024/02/15	1	235.50	0	0.00	235.00	1	542	0.18%
2024/02/05	0	0.00	1	241.00	235.00	-1	540	-0.18%
2024/02/01	1	235.50	0	0.00	235.50	1	539	0.19%
2024/01/26	1	252.00	1	249.00	248.00	0	517	0.00%
2024/01/25	32	253.41	28.1	249.81	246.50	4	484	0.82%
2024/01/24	0.1	243.00	3	242.67	247.50	-3	425	-0.69%
2024/01/19	0	0.00	1	222.99	224.50	-1	398	-0.25%
2024/01/18	1	217.50	0	0.00	217.50	1	399	0.25%
2024/01/10	0	0.00	0	227.00	224.00	0	424	0.00%
2024/01/09	0	236.50	0	0.00	234.00	0	418	0.00%
2024/01/08	0	0.00	0	240.00	237.00	0	430	0.00%
2024/01/05	0	237.50	0	0.00	238.00	0	433	0.00%
2024/01/03	0	0.00	0	240.00	239.50	0	454	0.00%
2023/12/28	1	246.50	0	0.00	246.50	1	468	0.21%
2023/12/25	0	250.00	1	251.01	248.00	-1	502	-0.20%
2023/12/19	1	246.00	0	0.00	246.00	1	505	0.20%
2023/12/14	0	257.00	0	0.00	256.00	0	521	0.00%
2023/12/13	0	0.00	0	257.00	257.50	0	520	0.00%
2023/12/12	1	254.00	1	254.02	252.00	0	516	0.00%
2023/12/11	1	251.50	1	251.00	251.00	0	521	0.00%
2023/12/08	1	255.00	0	0.00	253.50	1	519	0.19%
2023/12/07	0	257.00	0	0.00	254.00	0	522	0.00%
2023/12/06	1	260.50	1	262.00	258.00	0	526	0.00%
2023/12/01	0	0.00	0	250.50	250.00	0	527	0.00%
2023/11/30	0	245.50	0	248.00	246.00	0	529	0.00%
2023/11/29	0	245.00	0	0.00	246.00	0	538	0.00%
2023/11/28	0	0.00	1	243.17	243.50	-1	544	-0.19%
2023/11/27	0	0.00	2	238.50	237.50	-2	566	-0.35%
2023/11/22	2	241.51	0	0.00	242.50	2	608	0.33%
2023/11/21	0	0.00	0	251.00	250.00	0	619	0.00%
2023/11/20	0	246.00	0	0.00	246.00	0	655	0.00%
2023/11/17	0	243.00	0	248.00	246.50	0	676	0.00%
2023/11/15	0	0.00	1	242.51	245.50	-1	737	-0.14%
2023/11/09	1	236.50	0	0.00	236.50	1	844	0.12%
2023/11/03	0	240.00	0	0.00	238.50	0	998	0.00%
2023/11/02	0	236.00	1	237.03	237.00	-1	1,076	-0.09%
2023/11/01	0	0.00	0	229.00	231.00	0	1,185	0.00%
2023/10/27	0	0.00	1	237.00	238.00	-1	1,675	-0.06%
2023/10/24	0	229.50	0	232.75	237.50	0	2,254	0.00%
2023/10/20	1	235.50	1	238.00	236.00	0	2,355	0.00%
2023/10/19	0	242.00	1	242.03	244.00	-1	2,361	-0.04%
2023/10/18	1	245.48	0	245.50	244.50	1	2,378	0.04%
2023/10/16	1	251.00	0	251.00	249.50	1	2,408	0.04%
2023/10/11	1	261.51	0	0.00	260.00	1	2,497	0.04%
2023/10/06	1	271.50	0	274.00	272.00	1	2,616	0.04%
2023/10/04	0	0.00	2	268.00	267.50	-2	2,744	-0.07%
2023/10/02	0	0.00	1	269.47	275.00	-1	2,860	-0.04%
2023/09/28	0	263.50	0	0.00	261.50	0	2,867	0.00%
2023/09/22	0	0.00	0	262.42	264.00	0	2,981	0.00%
2023/09/21	0	262.55	1	262.50	262.50	-1	3,033	-0.03%
2023/09/20	0	0.00	0	268.50	266.50	0	3,093	0.00%
2023/09/19	0	272.54	0	276.00	268.00	0	3,101	0.00%
2023/09/18	0	271.00	0	0.00	270.00	0	3,098	0.00%
2023/09/15	1	271.00	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	1	274.00	275.50	-1	3,102	-0.03%
2023/09/13	0	265.00	0	268.00	266.50	0	3,103	0.00%
2023/09/12	0	0.00	2	264.51	265.00	-2	3,115	-0.06%
2023/09/11	2	267.29	0	272.00	266.00	2	3,122	0.06%
2023/09/08	0	276.00	0	279.00	274.00	0	3,130	0.00%
2023/09/07	1	287.90	2	284.50	280.00	-1	3,152	-0.03%
2023/09/06	1	281.51	0	0.00	284.00	1	3,152	0.03%
2023/09/04	0	0.00	1	280.00	280.00	-1	3,167	-0.03%
2023/08/31	1	276.50	1	281.00	279.00	0	3,171	0.00%
2023/08/28	0.4	268.00	0	0.00	267.50	0.4	3,198	0.01%
2023/08/25	2.4	277.43	0	0.00	274.50	2.4	3,201	0.07%
2023/08/24	2.3	287.07	1	287.50	284.00	1.3	3,250	0.04%
2023/08/23	1	293.50	0.2	303.00	293.50	0.8	3,293	0.02%
2023/08/22	2	302.50	2	298.52	297.50	0	3,373	0.00%
2023/08/21	0	0.00	2	300.00	297.00	-2	3,385	-0.06%
2023/08/18	4	293.75	0	0.00	291.00	4	3,369	0.12%
2023/08/17	1	300.50	5	303.40	304.00	-4	3,409	-0.12%
2023/08/16	3.1	286.98	2	285.00	285.50	1.1	3,389	0.03%
2023/08/15	2	290.00	2	291.25	289.50	0	3,459	0.00%
2023/08/11	2	297.50	1	298.91	291.00	1	3,560	0.03%
2023/08/10	2	290.50	0	0.00	290.50	2	3,544	0.06%
2023/08/09	1	301.99	0	0.00	301.00	1	3,515	0.03%
2023/08/08	1	313.00	1	319.50	309.50	0	3,489	0.00%
2023/08/07	2.1	307.38	3.1	311.15	321.50	-1	3,428	-0.03%
2023/08/04	8	303.81	7	302.43	307.50	1	3,368	0.03%
2023/08/02	12.1	293.79	12	293.08	291.00	0.1	3,270	0.00%
2023/08/01	8	326.44	10	327.75	314.50	-2	3,154	-0.06%
2023/07/31	9	322.67	8.1	329.34	320.00	1	2,965	0.03%
2023/07/28	3.1	311.36	2	309.25	313.00	1.1	2,734	0.04%
2023/07/27	0	0.00	4	287.25	293.50	-4	2,577	-0.16%
2023/07/25	3	284.50	1	293.97	282.50	2	2,509	0.08%
2023/07/24	0	0.00	1.2	274.15	276.50	-1.2	2,487	-0.05%
2023/07/21	1.2	270.33	0	0.00	269.00	1.2	2,514	0.05%
2023/07/19	1	277.50	11	284.64	276.00	-10	2,553	-0.39%
2023/07/18	0	0.00	1	278.00	280.50	-1	2,579	-0.04%
2023/07/17	6	274.25	0	0.00	273.00	6	2,588	0.23%
2023/07/14	16	278.94	10	282.50	278.00	6	2,580	0.23%
2023/07/13	3	289.83	3	297.67	280.50	0	2,565	0.00%
2023/07/12	1	280.03	1	285.00	287.00	0	2,462	0.00%
2023/07/11	3	280.83	1	281.00	278.00	2	2,445	0.08%
2023/07/10	2	273.50	4	275.88	278.00	-2	2,451	-0.08%
2023/07/07	0	0.00	1	258.00	258.50	-1	2,394	-0.04%
2023/07/06	1	253.50	0	0.00	253.50	1	2,478	0.04%
2023/07/04	1	262.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	0	0.00	2	263.25	267.00	-2	2,539	-0.08%
2023/06/30	1	253.50	0	0.00	255.00	1	2,512	0.04%
2023/06/29	1	254.00	1	259.00	255.50	0	2,548	0.00%
2023/06/28	0	0.00	2	249.75	253.00	-2	2,560	-0.08%
2023/06/27	1	237.00	1	243.00	237.50	0	2,592	0.00%
2023/06/20	0	0.00	2	246.50	245.00	-2	2,947	-0.07%
2023/06/19	1	250.50	0	0.00	250.00	1	3,118	0.03%
2023/06/14	1	255.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	1	253.50	2	254.00	253.00	-1	3,400	-0.03%
2023/06/12	2	249.50	0	0.00	248.00	2	3,475	0.06%
2023/06/05	2	258.00	2	257.75	256.50	0	3,804	0.00%
2023/06/01	1	259.00	1	261.50	260.00	0	4,028	0.00%
2023/05/31	3	263.00	3	264.17	261.50	0	4,192	0.00%
2023/05/30	2	265.25	3.1	267.22	267.50	-1.1	4,338	-0.03%
2023/05/29	1	263.00	2	256.50	263.00	-1	4,356	-0.02%
2023/05/26	17	250.44	50	247.47	246.50	-33	4,332	-0.76%
2023/05/25	1.1	264.08	0	0.00	255.00	1.1	4,347	0.03%
2023/05/23	10	289.70	2	286.00	285.50	8	4,487	0.18%
2023/05/22	4	284.00	0.1	288.00	283.00	4	4,562	0.09%
2023/05/19	3	286.00	1.2	292.50	285.50	1.8	4,740	0.04%
2023/05/18	21	296.05	2.1	285.68	292.00	19	4,845	0.39%
2023/05/17	1.1	275.60	2	277.25	275.50	-1	4,888	-0.02%
2023/05/16	1	271.00	0	0.00	267.50	1	4,878	0.02%
2023/05/12	1	276.50	1	272.00	274.50	0	4,958	0.00%
2023/05/10	0	0.00	1	265.50	278.00	-1	5,089	-0.02%
2023/05/09	2	280.25	1	292.50	276.00	1	5,156	0.02%
2023/05/08	1	288.00	0	0.00	286.00	1	5,258	0.02%
2023/05/05	1	282.50	2	283.25	284.00	-1	5,322	-0.02%
2023/05/04	0	0.00	2	279.50	278.50	-2	5,417	-0.04%
2023/05/03	3	293.17	0	0.00	282.00	3	5,552	0.05%
2023/04/25	0	0.00	1	286.50	276.50	-1	5,539	-0.02%
2023/04/21	1.1	296.81	0	0.00	286.50	1.1	5,504	0.02%
2023/04/20	1	305.00	0	0.00	300.50	1	5,492	0.02%
2023/04/18	2	318.00	0	0.00	311.00	2	5,505	0.04%
2023/04/17	1	317.50	0	0.00	317.00	1	5,493	0.02%
2023/04/13	0.1	315.00	1	316.50	310.00	-1	5,456	-0.02%
2023/04/12	0	0.00	1	324.50	324.50	-1	5,410	-0.02%
2023/04/11	5.1	334.54	1	333.50	329.50	4.1	5,375	0.08%
2023/04/10	1	344.00	0.1	344.00	345.00	1	5,285	0.02%
2023/04/07	3.1	335.49	3	336.17	337.00	0.1	5,264	0.00%
2023/04/06	0.1	334.50	0	0.00	339.50	0.1	5,237	0.00%
2023/03/30	2	340.50	2	345.00	342.00	0	5,211	0.00%
2023/03/29	1	335.00	0	0.00	334.50	1	5,195	0.02%
2023/03/28	3	351.33	3	355.17	342.50	0	5,200	0.00%
2023/03/27	4	364.00	4	370.75	347.00	0	5,182	0.00%
2023/03/24	4	358.00	5	359.50	357.00	-1	5,109	-0.02%
2023/03/23	2	350.50	0	0.00	347.00	2	5,008	0.04%
2023/03/22	0	0.00	2	347.75	348.00	-2	5,022	-0.04%
2023/03/21	2	334.75	2	336.66	327.50	0	5,064	0.00%
2023/03/20	1	332.50	1.1	335.45	333.50	-0.1	5,270	0.00%
2023/03/17	2	327.25	1.1	326.12	328.00	1	5,392	0.02%
2023/03/16	1	321.00	1	322.50	323.50	0	5,376	0.00%
2023/03/15	6.1	330.38	6	333.08	322.50	0.1	5,363	0.00%
2023/03/14	1	328.50	1	331.00	325.50	0	5,288	0.00%
2023/03/13	4	329.13	4	331.50	335.00	0	5,268	0.00%
2023/03/10	1	333.00	1	335.50	335.50	0	5,236	0.00%
2023/03/09	3	340.67	3	340.50	342.00	0	5,247	0.00%
2023/03/08	4.1	341.84	2	336.75	340.00	2.1	5,214	0.04%
2023/03/07	4	340.50	4	344.50	357.00	0	5,265	0.00%
2023/03/06	2	341.25	4	341.50	338.50	-2	5,282	-0.04%
2023/03/03	6	325.67	5	328.80	328.00	1	5,206	0.02%
2023/03/02	1	319.00	1.1	313.18	328.00	-0.1	5,064	0.00%
2023/03/01	1	302.00	1	304.50	298.50	0	4,955	0.00%
2023/02/23	2	293.00	4	293.13	295.00	-2	5,146	-0.04%
2023/02/22	11.1	292.77	11	296.36	291.00	0.1	5,152	0.00%
2023/02/21	1	308.00	0	0.00	323.00	1	5,216	0.02%
2023/02/20	0	0.00	1	302.00	312.00	-1	5,244	-0.02%
2023/02/17	2	292.75	2	290.75	295.00	0	5,155	0.00%
2023/02/16	3	272.00	3	280.17	282.50	0	4,998	0.00%
2023/02/15	5	259.30	6.1	261.04	262.00	-1.1	4,934	-0.02%
2023/02/14	0	0.00	1	254.00	256.00	-1	4,957	-0.02%
2023/02/13	1	256.00	1	258.00	253.00	0	5,020	0.00%
2023/02/10	1.1	258.98	0	0.00	254.50	1.1	5,036	0.02%
2023/02/09	9	259.83	7	259.57	263.00	2	5,100	0.04%
2023/02/08	4	253.00	2.1	258.39	261.00	2	5,076	0.04%
2023/02/07	0	0.00	1.1	246.90	255.50	-1.1	5,054	-0.02%
2023/02/06	2	243.00	1	234.01	242.00	1	5,042	0.02%
2023/02/03	0	0.00	2	237.00	241.00	-2	5,012	-0.04%
2023/02/02	5.1	235.60	4	235.62	237.50	1.1	5,010	0.02%
2023/02/01	0	0.00	1	233.50	231.50	-1	4,968	-0.02%
2023/01/31	3	219.33	2	221.75	219.50	1	4,866	0.02%
2023/01/16	0	0.00	3	207.00	207.00	-3	4,969	-0.06%
2023/01/13	2	202.01	2	204.00	201.00	0	5,020	0.00%
2023/01/11	0	0.00	1	208.00	208.00	-1	5,171	-0.02%
2023/01/10	3	210.17	2	211.25	209.50	1	5,257	0.02%
2023/01/09	2	214.75	0	209.00	207.50	2	5,323	0.04%
2023/01/06	0	0.00	6	206.92	209.50	-6	5,382	-0.11%
2023/01/05	1	203.50	0	0.00	202.50	1	5,475	0.02%
2023/01/04	1	208.50	0	0.00	204.50	1	5,570	0.02%
2023/01/03	0	0.00	1	204.50	204.50	-1	5,654	-0.02%
2022/12/30	1	200.50	2	202.50	199.00	-1	5,861	-0.02%
2022/12/29	1	195.50	1	196.50	196.00	0	6,000	0.00%
2022/12/28	4	201.38	2	205.00	199.00	2	6,122	0.03%
2022/12/27	4	206.13	4	205.00	206.50	0	6,228	0.00%
2022/12/26	2	202.75	1	205.50	201.50	1	6,262	0.02%
2022/12/23	3	205.00	8	201.44	206.00	-5	6,314	-0.08%
2022/12/22	2	208.50	2	207.00	207.00	0	6,339	0.00%
2022/12/21	1	206.50	1	210.50	204.50	0	6,366	0.00%
2022/12/20	3	211.67	2	211.25	206.50	1	6,367	0.02%
2022/12/19	1	210.57	2	214.75	218.00	-1	6,347	-0.02%
2022/12/16	5	211.70	4	212.50	211.00	1	6,314	0.02%
2022/12/15	2	218.50	2	220.50	217.50	0	6,301	0.00%
2022/12/14	3	219.67	3	217.00	220.00	0	6,273	0.00%
2022/12/13	3	238.83	1	221.50	221.50	2	6,197	0.03%
2022/12/12	9	235.11	2	237.75	237.00	7	6,029	0.12%
2022/12/09	3	227.67	7	228.43	231.50	-4	5,750	-0.07%
2022/12/08	2	207.75	2	210.50	210.50	0	5,582	0.00%
2022/12/07	11	207.73	51	209.94	206.50	-40	5,565	-0.72%
2022/12/06	0	216.50	0	0.00	215.00	0	5,555	0.00%
2022/12/05	5	222.00	1	222.50	220.00	4	5,588	0.07%
2022/12/02	2	220.25	0	0.00	220.00	2	5,616	0.04%
2022/12/01	36	228.22	2	229.00	223.00	34	5,648	0.60%
2022/11/29	2	221.00	0	0.00	219.00	2	5,666	0.04%
2022/11/28	1	213.00	2	222.75	222.50	-1	5,574	-0.02%
2022/11/25	1	218.00	1	224.00	212.50	0	5,518	0.00%
2022/11/24	0	0.00	1	219.00	219.00	-1	5,541	-0.02%
2022/11/23	3	218.83	1	220.00	216.50	2	5,586	0.04%
2022/11/22	4	219.00	3	219.83	218.50	1	5,610	0.02%
2022/11/21	5	220.10	6	221.50	216.00	-1	5,535	-0.02%
2022/11/18	6	214.75	5	211.30	213.00	1	5,410	0.02%
2022/11/17	2	216.75	4	214.25	214.50	-2	5,425	-0.04%
2022/11/16	2	207.75	0	0.00	208.00	2	5,481	0.04%
2022/11/15	1	205.50	3.1	208.66	205.00	-2.1	5,439	-0.04%
2022/11/14	1	203.00	1	203.50	203.50	0	5,663	0.00%
2022/11/11	2	208.00	2	209.24	204.00	0	5,861	0.00%
2022/11/10	4	207.00	1	206.00	204.00	3	5,904	0.05%
2022/11/09	0	0.00	1	209.00	209.00	-1	5,876	-0.02%
2022/11/08	1	190.50	0	0.00	190.00	1	5,894	0.02%
2022/11/07	3	197.67	3	200.00	193.50	0	5,899	0.00%
2022/11/04	1	191.00	1	191.50	191.50	0	5,893	0.00%
2022/11/03	2	192.25	1.1	190.55	190.50	1	5,928	0.02%
2022/11/02	1.1	192.10	1	194.00	191.50	0.1	5,966	0.00%
2022/11/01	1	190.50	1.1	191.48	191.00	-0.1	6,045	0.00%
2022/10/31	0.1	182.00	2	181.50	181.00	-2	6,301	-0.03%
2022/10/28	4	179.38	2	177.50	173.50	2	6,526	0.03%
2022/10/27	0	0.00	1	184.00	181.00	-1	6,548	-0.02%
2022/10/26	3	178.50	2	180.00	178.00	1	6,591	0.02%
2022/10/25	2	175.75	2	180.25	183.50	0	6,694	0.00%
2022/10/24	0	0.00	1	181.00	180.00	-1	6,865	-0.01%
2022/10/21	2	179.00	1	171.00	171.00	1	6,889	0.01%
2022/10/20	0	0.00	1	182.50	183.00	-1	6,886	-0.01%
2022/10/19	4	190.25	3	190.17	185.50	1	6,877	0.01%
2022/10/18	2	194.00	3	191.67	190.00	-1	6,868	-0.01%
2022/10/17	3	189.50	4	190.75	194.50	-1	6,920	-0.01%
2022/10/14	2	193.00	2	192.00	194.50	0	6,911	0.00%
2022/10/13	2	193.75	1	180.50	180.50	1	7,054	0.01%
2022/10/12	0	0.00	1	197.00	195.50	-1	7,072	-0.01%
2022/10/07	3	194.33	4	195.88	196.50	-1	7,137	-0.01%
2022/10/06	5	187.40	7.1	187.12	196.00	-2.1	7,175	-0.03%
2022/10/05	5.1	185.48	1	184.00	178.50	4.1	7,384	0.06%
2022/10/04	3	178.00	3	179.83	185.00	0	7,404	0.00%
2022/10/03	1	167.00	1	169.00	168.50	0	7,527	0.00%
2022/09/27	1	175.50	1	173.00	179.00	0	7,877	0.00%
2022/09/26	7	181.21	8	182.13	174.50	-1	7,924	-0.01%
2022/09/21	0	0.00	5	196.50	193.50	-5	8,186	-0.06%
2022/09/20	1	197.00	1	199.00	197.00	0	8,288	0.00%
2022/09/19	1	201.00	1	198.50	197.00	0	8,432	0.00%
2022/09/16	1	205.00	1	204.00	200.00	0	8,475	0.00%
2022/09/15	1	213.00	1	206.52	206.50	0	8,526	0.00%
2022/09/13	6	218.83	1	213.50	213.50	5	8,727	0.06%
2022/09/12	1	216.00	1	217.00	218.00	0	8,788	0.00%
2022/09/07	2	210.00	3	208.00	217.50	-1	8,962	-0.01%
2022/09/06	5	218.70	4	221.00	216.00	1	9,112	0.01%
2022/09/05	4	222.75	2	222.00	218.00	2	9,221	0.02%
2022/09/02	2	227.01	3	228.00	225.00	-1	9,207	-0.01%
2022/08/31	0	0.00	1	229.50	229.50	-1	9,339	-0.01%
2022/08/30	1	215.00	1	216.50	219.50	0	9,302	0.00%
2022/08/29	1	207.50	0	0.00	211.00	1	9,329	0.01%
2022/08/26	1	226.00	1	233.00	226.00	0	9,466	0.00%
2022/08/25	1	230.50	0	0.00	230.00	1	9,546	0.01%
2022/08/24	3	234.17	4	229.63	226.00	-1	9,611	-0.01%
2022/08/23	8	230.63	9	231.89	227.50	-1	9,510	-0.01%
2022/08/22	2.1	225.72	2	223.50	223.50	0.1	9,394	0.00%
2022/08/19	6.1	243.34	9	234.22	232.00	-3	9,366	-0.03%
2022/08/18	6	234.00	4	233.98	246.00	2	9,224	0.02%
2022/08/17	3	228.00	4	230.50	224.00	-1	9,115	-0.01%
2022/08/16	9	226.72	6	223.33	225.00	3	9,119	0.03%
2022/08/15	1	213.00	0	0.00	219.00	1	9,171	0.01%
2022/08/11	1	233.50	7	236.93	221.00	-6	9,432	-0.06%
2022/08/10	6	234.08	5	240.20	232.00	1	9,498	0.01%
2022/08/09	5	235.70	2	235.75	231.00	3	9,660	0.03%
2022/08/08	8	240.44	6	242.33	227.50	2	9,632	0.02%
2022/08/05	11	222.18	13	224.00	233.00	-2	9,559	-0.02%
2022/08/04	0	0.00	1	215.00	220.00	-1	9,297	-0.01%
2022/08/03	1	213.00	0	0.00	207.50	1	9,230	0.01%
2022/08/02	2	213.00	0	0.00	213.00	2	9,381	0.02%
2022/08/01	16	216.25	17	212.71	217.50	-1	9,413	-0.01%
2022/07/29	13	206.00	15	203.73	218.50	-2	9,333	-0.02%
2022/07/28	3	203.67	1	209.00	199.00	2	9,305	0.02%
2022/07/27	0	0.00	2	197.00	206.00	-2	9,339	-0.02%
2022/07/25	3	199.33	1	196.50	196.50	2	9,586	0.02%
2022/07/22	5	210.00	6	210.33	204.50	-1	9,905	-0.01%
2022/07/21	7	204.07	6	204.83	204.50	1	10,020	0.01%
2022/07/20	6	206.92	9	205.56	207.00	-3	10,006	-0.03%
2022/07/19	0	0.00	2	201.25	202.00	-2	9,831	-0.02%
2022/07/18	5	194.40	4	194.50	198.50	1	9,888	0.01%
2022/07/15	11	191.64	11	193.27	187.50	0	9,856	0.00%
2022/07/14	1	186.50	1	188.00	194.00	0	9,828	0.00%
2022/07/13	5	202.70	1	199.50	192.50	4	9,748	0.04%
2022/07/12	10	195.00	9	193.33	204.50	1	9,481	0.01%
2022/07/11	6	194.17	6	193.83	199.00	0	9,502	0.00%
2022/07/07	2	167.00	3	170.50	176.50	-1	9,258	-0.01%
2022/07/04	1	162.50	1	159.50	160.50	0	9,394	0.00%
2022/07/01	1	168.44	1	161.00	162.00	0	9,467	0.00%
2022/06/30	3	170.83	6	169.33	174.50	-3	9,552	-0.03%
2022/06/29	1	173.00	6	174.83	178.00	-5	9,580	-0.05%
2022/06/28	4	187.25	2	181.25	181.00	2	9,484	0.02%
2022/06/27	7	199.21	5	201.10	197.00	2	9,509	0.02%
2022/06/24	8	194.44	4	195.25	192.50	4	9,435	0.04%
2022/06/23	0	0.00	1	191.50	191.00	-1	9,378	-0.01%
2022/06/22	2	189.50	1	192.00	189.50	1	9,374	0.01%
2022/06/21	0	0.00	1	196.00	196.00	-1	9,315	-0.01%
2022/06/20	12	196.63	14	193.54	192.50	-2	9,190	-0.02%
2022/06/17	1	200.00	1	196.00	198.50	0	9,091	0.00%
2022/06/16	3	205.00	2	202.25	193.50	1	8,945	0.01%
2022/06/15	4	210.25	3	208.83	204.50	1	8,807	0.01%
2022/06/14	3	204.67	4	204.63	210.50	-1	8,607	-0.01%
2022/06/13	2	197.00	0	0.00	194.50	2	8,422	0.02%
2022/06/10	1	200.50	3	203.17	206.00	-2	8,350	-0.02%
2022/06/09	2	199.75	1	196.50	202.50	1	8,226	0.01%
2022/06/07	3	189.50	2	189.75	189.50	1	8,028	0.01%
2022/06/06	5	206.30	4	197.88	195.50	1	7,919	0.01%
2022/06/02	1	218.50	2	217.75	217.00	-1	7,698	-0.01%
2022/06/01	4	211.63	5	214.10	218.00	-1	7,567	-0.01%
2022/05/31	1	200.00	1	201.50	198.50	0	7,424	0.00%
2022/05/30	6	201.17	6	200.67	201.00	0	7,390	0.00%
2022/05/27	0	0.00	1	195.00	193.50	-1	7,299	-0.01%
2022/05/26	3	187.50	3	188.50	189.00	0	7,244	0.00%
2022/05/25	4	193.63	5	193.70	196.00	-1	7,103	-0.01%
2022/05/24	4	201.38	3	208.00	194.50	1	6,969	0.01%
2022/05/23	1	215.50	6	211.67	212.50	-5	6,800	-0.07%
2022/05/20	19	211.11	15	208.10	204.00	4	6,606	0.06%
2022/05/19	1	195.50	3	204.50	205.50	-2	6,285	-0.03%
2022/05/18	1	198.00	0	0.00	202.50	1	6,182	0.02%
2022/05/17	2	189.00	4	190.25	198.50	-2	6,012	-0.03%
2022/05/13	2	178.50	2	180.00	178.00	0	5,748	0.00%
2022/05/11	3	181.67	3	181.33	183.50	0	5,726	0.00%
2022/05/10	6	175.50	6	169.92	180.00	0	5,499	0.00%
2022/05/09	1	178.00	1	173.00	164.00	0	5,280	0.00%
2022/05/06	1	182.00	1	184.00	181.50	0	5,199	0.00%
2022/05/05	12	205.58	9	204.17	201.50	3	5,090	0.06%
2022/05/04	2	203.00	2	205.25	204.50	0	4,861	0.00%
2022/05/03	2	198.50	2	200.50	205.00	0	4,708	0.00%
2022/04/29	12	203.17	10	200.00	198.00	2	4,581	0.04%
2022/04/28	8	201.75	11	199.73	200.00	-3	4,316	-0.07%
2022/04/27	5	179.60	5	183.70	190.50	0	3,923	0.00%
2022/04/26	1	177.00	0	0.00	173.50	1	3,668	0.03%
2022/04/25	6	173.33	6	173.92	175.50	0	3,590	0.00%
2022/04/22	2	174.25	4	173.63	180.50	-2	3,523	-0.06%
2022/04/21	0	0.00	2	192.00	180.50	-2	3,335	-0.06%
2022/04/20	4	203.13	1	203.94	200.50	3	3,217	0.09%
2022/04/19	5	201.20	4	199.00	198.00	1	3,103	0.03%
2022/04/18	1	194.51	2	194.00	194.00	-1	2,915	-0.03%
2022/04/15	4	197.63	2	194.75	191.50	2	2,798	0.07%
2022/04/14	1	200.00	1	201.50	190.50	0	2,613	0.00%
2022/04/13	1	187.50	2	190.50	202.00	-1	2,516	-0.04%
2022/04/12	4	190.75	3	194.00	184.00	1	2,389	0.04%
2022/04/11	8	190.50	8	186.63	193.00	0	2,302	0.00%
2022/04/08	1	182.50	1	185.00	187.00	0	2,037	0.00%
2022/04/07	3	172.83	3	175.17	170.00	0	1,901	0.00%
2022/04/06	2	167.50	2	169.00	174.50	0	1,741	0.00%
2022/03/31	1	159.50	1	161.50	158.00	0	1,367	0.00%
2022/03/30	0	0.00	3	163.00	161.00	-3	1,324	-0.23%
2022/03/25	0	0.00	1	138.00	146.00	-1	1,006	-0.10%
2022/03/24	2	134.25	0	0.00	135.00	2	908	0.22%
2022/03/23	1	124.50	1	124.50	129.50	0	842	0.00%
2022/03/11	0	0.00	1	120.00	120.00	-1	745	-0.13%
2022/03/10	1	119.50	0	0.00	119.00	1	738	0.14%
2022/03/09	0	0.00	1	116.50	116.00	-1	721	-0.14%
2022/03/08	1	114.00	1	115.00	114.00	0	716	0.00%
2022/02/23	0	116.50	0	0.00	118.00	0	633	0.00%
2022/02/15	7	124.07	7	124.71	122.50	0	545	0.00%
2022/02/14	3	127.83	0	0.00	126.00	3	498	0.61%
2022/01/26	1	107.00	1	108.00	107.00	0	173	0.00%
2022/01/24	0	104.50	0	0.00	104.50	0	166	0.00%
2022/01/20	1	110.00	2	111.50	111.50	-1	157	-0.64%
2022/01/19	2	112.00	1	113.00	111.00	1	147	0.68%
2022/01/18	5	109.00	6	111.17	107.50	-1	126	-0.79%
2022/01/17	1	110.50	0	0.00	110.50	1	114	0.88%
2021/11/24	0	0.00	1	98.30	98.90	-1	55	-1.81%
2021/08/27	0	97.20	0	0.00	96.70	0	72	0.04%
2021/04/22	0	0.00	1	109.00	109.50	-1	192	-0.52%
2021/04/12	0	0.00	1	115.00	112.50	-1	230	-0.43%
2021/03/29	1	114.00	0	0.00	113.50	1	209	0.48%
2021/03/03	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/02/25	0	0.00	1	107.50	106.50	-1	274	-0.36%
2021/02/24	0	0.00	1	107.50	106.50	-1	271	-0.37%
2021/02/22	0	0.00	3	107.50	108.00	-3	269	-1.11%
2021/02/04	1	101.00	0	0.00	100.50	1	259	0.39%
2021/01/19	1	106.00	0	0.00	105.50	1	247	0.40%
2021/01/14	2	109.00	1	109.00	110.00	1	233	0.43%
2021/01/13	0	0.00	5	108.00	108.00	-5	211	-2.36%
2021/01/12	1	106.00	0	0.00	106.50	1	204	0.49%
2021/01/08	0	0.00	7	102.00	102.00	-7	182	-3.83%
2021/01/05	6	107.17	0	0.00	106.00	6	176	3.40%
2020/12/29	7	103.50	0	0.00	103.50	7	171	4.09%
2020/12/24	0	0.00	6	102.00	102.00	-6	165	-3.63%
2020/12/23	20	103.05	14	102.04	101.50	6	165	3.62%
2020/12/17	2	105.00	1	105.00	104.00	1	163	0.61%
2020/12/08	0	0.00	8	108.19	108.00	-8	130	-6.14%
2020/12/04	14	107.93	6	108.50	108.50	8	111	7.20%
2020/11/27	1	97.50	1	97.30	97.10	0	60	0.00%
2020/07/02	1	110.00	0	0.00	111.00	1	323	0.31%
2020/05/21	0	0.00	1	110.00	109.50	-1	305	-0.33%
2020/05/08	0	0.00	2	111.50	109.50	-2	282	-0.71%
2020/05/07	2	117.50	0	0.00	115.50	2	270	0.74%
2020/04/30	1	106.00	0	0.00	107.50	1	228	0.44%
2020/04/15	0	0.00	1	96.20	97.30	-1	195	-0.51%
2020/04/14	1	97.30	0	0.00	97.00	1	199	0.50%
2020/04/08	0	0.00	2	91.75	93.20	-2	191	-1.04%
2020/04/06	1	87.70	0	0.00	89.80	1	193	0.52%
2020/03/30	0	0.00	3	84.17	86.40	-3	188	-1.59%
2020/03/20	0	0.00	1	81.90	82.10	-1	188	-0.53%
2020/03/12	1	102.00	0	0.00	99.40	1	175	0.57%
2020/02/27	1	108.00	0	0.00	107.00	1	177	0.56%
2020/02/19	1	113.00	0	0.00	114.00	1	198	0.50%
2020/02/18	1	113.00	0	0.00	112.50	1	205	0.49%
2020/01/15	1	118.00	0	0.00	118.00	1	344	0.29%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/11/26	0	0.00	2	127.00	128.50	-2	603	-0.33%
2019/11/20	1	125.50	0	0.00	124.00	1	620	0.16%
2019/11/18	1	131.00	2	130.25	130.50	-1	651	-0.15%
2019/11/15	1	133.50	0	0.00	133.00	1	652	0.15%
2019/11/07	0	0.00	1	131.00	130.00	-1	684	-0.15%
2019/11/05	0	0.00	3	137.00	137.50	-3	659	-0.45%
2019/11/04	5	136.10	1	136.00	136.00	4	645	0.62%
2019/10/18	0	0.00	1	129.50	129.50	-1	557	-0.18%
2019/10/17	1	129.50	1	130.00	131.50	0	545	0.00%
2019/10/16	0	0.00	1	130.50	127.50	-1	514	-0.19%
2019/10/15	2	129.50	1	130.50	127.00	1	490	0.20%
2019/10/14	1	125.00	1	121.50	128.50	0	444	0.00%
2019/10/09	1	116.50	0	0.00	117.00	1	395	0.25%
2019/09/12	0	0.00	10	108.50	108.50	-10	358	-2.79%
2019/09/05	10	115.00	0	0.00	115.50	10	324	3.09%
2019/08/30	0	0.00	4	113.88	114.00	-4	301	-1.33%
2019/08/28	1	111.50	1	112.50	110.50	0	287	0.00%
2019/08/15	0	0.00	1	104.50	107.00	-1	207	-0.48%
2019/08/14	1	105.50	1	106.00	106.00	0	181	0.00%
2019/08/01	1	102.50	0	0.00	102.50	1	140	0.71%
2019/07/09	0	0.00	1	95.10	95.30	-1	125	-0.80%
2019/07/08	1	101.00	0	0.00	101.00	1	123	0.81%
2019/07/04	0	0.00	5	101.00	100.50	-5	118	-4.21%
2019/07/03	0	0.00	5	100.00	99.90	-5	118	-4.21%
2019/07/02	10	100.00	0	0.00	100.00	10	119	8.36%
2019/05/10	0	0.00	3	102.33	100.50	-3	266	-1.13%
2019/03/27	0	0.00	1	107.50	107.50	-1	348	-0.29%
2019/03/19	1	111.00	0	0.00	110.50	1	339	0.29%
2019/02/19	0	0.00	1	109.00	108.00	-1	264	-0.38%
2019/02/18	1	110.00	0	0.00	110.50	1	255	0.39%
2019/02/15	0	0.00	1	103.00	105.00	-1	231	-0.43%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/02/11	0	0.00	1	103.50	103.00	-1	205	-0.49%
2019/01/30	1	109.00	0	0.00	105.50	1	198	0.50%
2019/01/29	1	104.00	1	105.50	105.00	0	185	0.00%
2019/01/24	0	0.00	1	102.50	102.00	-1	167	-0.60%
2019/01/22	1	103.50	4	104.25	101.50	-3	140	-2.13%
2019/01/16	2	92.00	2	95.00	94.30	0	90	0.00%
2018/12/04	1	99.00	0	0.00	99.20	1	127	0.78%
2018/12/03	1	97.00	0	0.00	97.00	1	130	0.77%
2018/11/06	0	0.00	1	88.60	87.70	-1	160	-0.62%
2018/11/05	2	88.50	0	0.00	88.00	2	161	1.24%
2018/10/25	0	0.00	2	80.20	80.20	-2	184	-1.08%
2018/10/05	1	109.00	0	0.00	104.00	1	196	0.51%
2018/08/17	2	123.75	0	0.00	122.50	2	414	0.48%
2018/08/07	1	134.00	0	0.00	134.00	1	549	0.18%
2018/08/03	0	0.00	1	136.00	136.00	-1	602	-0.17%
2018/08/01	0	0.00	1	136.00	137.50	-1	671	-0.15%
2018/07/25	1	137.50	0	0.00	136.00	1	672	0.15%
2018/07/19	0	0.00	4	136.00	136.00	-4	666	-0.60%
2018/06/29	0	0.00	1	146.50	147.00	-1	685	-0.15%
2018/06/27	1	145.00	0	0.00	144.00	1	701	0.14%
2018/06/11	5	156.10	0	0.00	156.00	5	676	0.74%
2018/06/05	1	160.00	0	0.00	158.00	1	672	0.15%
2018/06/01	0	0.00	1	159.50	157.00	-1	633	-0.16%
2018/05/29	2	151.75	0	0.00	151.50	2	604	0.33%
2018/05/25	1	161.00	0	0.00	158.00	1	587	0.17%
2018/05/24	0	0.00	2	156.50	157.50	-2	574	-0.35%
2018/05/23	2	163.25	0	0.00	157.00	2	564	0.35%
2018/05/22	2	153.75	5	152.90	155.00	-3	522	-0.57%
2018/05/18	1	151.50	2	152.25	152.00	-1	507	-0.20%
2018/05/17	5	158.30	1	159.50	156.00	4	488	0.82%
2018/05/15	0	0.00	3	151.00	152.50	-3	439	-0.68%
2018/05/14	4	154.25	4	151.25	151.00	0	416	0.00%
2018/05/11	3	148.00	0	0.00	151.50	3	390	0.77%
2018/05/04	0	0.00	1	129.50	131.00	-1	266	-0.38%
2018/04/19	1	137.00	0	0.00	134.50	1	246	0.41%
2018/04/18	1	136.00	0	0.00	136.00	1	237	0.42%
2018/03/12	1	134.50	1	134.00	134.00	0	142	0.00%
2018/03/09	0	0.00	1	130.00	130.00	-1	129	-0.77%
2018/01/18	1	128.00	0	0.00	128.00	1	133	0.75%
2018/01/17	0	0.00	1	128.50	128.00	-1	134	-0.75%
2018/01/02	1	129.50	0	0.00	128.50	1	155	0.64%