江興鍛 (4528)-元富-三重券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
25張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	29.50	0	0.00	29.50	0	41	0.05%
2024/04/19	0	29.75	0	0.00	29.50	0	42	0.09%
2024/04/18	2.1	30.01	0	0.00	30.20	2.1	42	4.93%
2024/03/25	0	30.45	0	0.00	30.40	0	41	0.01%
2024/03/13	0	30.70	0	0.00	30.70	0	42	0.05%
2024/02/01	0	0.00	0.2	30.55	30.45	-0.2	41	-0.48%
2024/01/15	0	0.00	1	30.85	30.90	-1	37	-2.69%
2023/11/10	0	30.60	0	0.00	30.60	0	35	0.11%
2023/10/18	0	31.00	0	0.00	31.20	0	48	0.08%
2023/09/20	1	32.00	0	0.00	32.00	1	46	2.14%
2023/08/21	0	32.75	0	0.00	32.65	0	48	0.01%
2023/08/18	0	32.80	0	0.00	32.45	0	49	0.01%
2023/08/17	0	32.75	0	0.00	32.80	0	48	0.01%
2023/08/10	0	33.50	0	0.00	33.75	0	43	0.09%
2023/06/05	0	34.90	0	0.00	34.50	0	61	0.05%
2023/05/31	0	34.80	0	0.00	34.55	0	61	0.05%
2023/05/29	0.7	35.15	0	0.00	35.00	0.7	57	1.23%
2023/05/23	0.3	35.00	0	0.00	34.90	0.3	61	0.47%
2023/03/16	0	32.60	0	0.00	32.05	0	38	0.05%
2023/01/13	0	0.00	1	31.90	32.15	-1	28	-3.54%
2022/12/21	0	32.35	0	0.00	31.75	0	30	0.03%
2022/09/26	0	0.00	0.2	34.70	33.85	-0.2	27	-0.74%
2022/08/15	0	0.00	1	35.50	36.70	-1	20	-4.85%
2022/08/11	0	0.00	1	33.20	32.75	-1	18	-5.55%
2022/08/09	1.1	34.80	0	0.00	34.70	1.1	17	6.04%
2022/08/08	1	35.40	0	0.00	35.40	1	18	5.43%
2022/07/28	1	34.10	1	34.10	34.00	0	17	0.00%
2021/08/10	1	43.00	0	0.00	43.45	1	68	1.46%
2021/08/09	1	43.80	1	43.80	43.80	0	71	0.00%
2021/07/21	1	45.00	0	0.00	45.35	1	95	1.05%
2021/07/15	0	0.00	2	47.00	47.20	-2	98	-2.02%
2021/07/13	1	46.50	0	0.00	46.50	1	103	0.96%
2021/06/09	1	45.20	0	0.00	45.40	1	222	0.45%
2021/04/29	1	50.30	0	0.00	50.10	1	327	0.31%
2021/03/15	0	0.00	11	55.96	56.30	-11	635	-1.73%
2021/03/11	1	52.90	2	52.70	53.60	-1	604	-0.17%
2021/03/10	0	0.00	2	50.60	50.70	-2	592	-0.34%
2021/03/03	1	48.85	3	49.88	49.60	-2	596	-0.34%
2021/02/24	0	0.00	2	51.80	51.10	-2	593	-0.34%
2021/02/23	0	0.00	1	53.00	52.80	-1	590	-0.17%
2021/02/22	0	0.00	5	51.50	52.90	-5	587	-0.85%
2021/02/01	1	48.35	1	48.35	47.55	0	596	0.00%
2021/01/28	0	0.00	3	50.83	51.50	-3	585	-0.51%
2021/01/22	0	0.00	2	54.50	53.60	-2	565	-0.35%
2021/01/21	3	55.17	1	55.80	55.10	2	553	0.36%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/19	0	0.00	2	54.95	54.70	-2	430	-0.46%
2021/01/18	2	55.20	1	55.00	55.20	1	416	0.24%
2021/01/07	0	0.00	11	56.71	57.30	-11	307	-3.58%
2021/01/06	0	0.00	11	54.41	54.90	-11	271	-4.05%
2020/12/31	0	0.00	5	51.40	51.50	-5	212	-2.35%
2020/12/30	11	52.12	8	52.58	53.30	3	194	1.55%
2020/11/20	0	0.00	2	45.53	45.90	-2	124	-1.60%
2020/11/12	3	49.00	3	48.50	48.15	0	110	0.00%
2020/11/11	0	0.00	20	48.50	48.60	-20	105	-18.93%
2020/11/10	22	47.25	2	47.78	46.75	20	97	20.49%
2020/11/04	0	0.00	1	44.30	44.15	-1	73	-1.35%
2020/10/23	1	42.00	0	0.00	42.05	1	67	1.49%
2020/09/01	0	0.00	2	44.48	44.40	-2	68	-2.90%
2020/08/12	1	39.40	0	0.00	39.40	1	63	1.57%
2020/08/05	0	0.00	2	39.50	39.80	-2	66	-2.99%
2020/08/04	0	0.00	1	39.30	39.50	-1	67	-1.48%
2020/07/28	0	0.00	3	39.23	38.50	-3	68	-4.36%
2020/07/08	3	42.00	0	0.00	41.40	3	77	3.90%
2020/07/03	3	42.40	0	0.00	42.20	3	78	3.83%
2020/06/04	1	42.30	0	0.00	43.00	1	114	0.88%
2020/04/30	0	0.00	8	38.65	39.50	-8	117	-6.81%
2020/04/28	0	0.00	1	38.10	37.45	-1	116	-0.86%
2020/04/22	2	36.90	7	36.80	36.90	-5	124	-4.02%
2020/04/17	15	37.73	0	0.00	37.45	15	124	12.00%
2020/04/15	0	0.00	12	36.48	37.00	-12	124	-9.68%
2020/04/14	0	0.00	6	35.55	35.65	-6	122	-4.90%
2020/04/13	3	34.70	0	0.00	35.05	3	122	2.45%
2020/04/09	0	0.00	15	35.42	36.10	-15	122	-12.27%
2020/04/08	0	0.00	9	33.88	34.05	-9	120	-7.50%
2020/04/01	0	0.00	6	32.05	32.05	-6	118	-5.07%
2020/03/31	0	0.00	12	31.80	31.70	-12	118	-10.16%
2020/03/30	0	0.00	18	30.97	31.05	-18	117	-15.28%
2020/03/27	0	0.00	9	32.18	31.60	-9	118	-7.61%
2020/03/26	0	0.00	3	31.00	31.00	-3	117	-2.55%
2020/03/20	12	30.40	0	0.00	30.25	12	122	9.81%
2020/03/18	0	0.00	3	32.85	32.50	-3	115	-2.60%
2020/03/17	3	32.40	0	0.00	32.40	3	110	2.72%
2020/03/06	0	0.00	1	43.25	43.25	-1	100	-1.00%
2020/03/04	3	42.67	0	0.00	42.70	3	107	2.80%
2020/02/27	6	44.00	0	0.00	43.90	6	104	5.72%
2020/02/25	2	44.20	0	0.00	44.20	2	106	1.88%
2020/02/21	1	44.95	1	44.95	44.85	0	109	0.00%
2020/02/20	1	44.70	0	0.00	44.50	1	110	0.91%
2020/02/18	0	0.00	2	44.50	44.55	-2	113	-1.76%
2020/02/17	1	44.20	3	44.57	44.35	-2	116	-1.71%
2020/02/13	0	0.00	2	44.40	43.90	-2	120	-1.67%
2020/02/10	2	43.20	0	0.00	43.20	2	127	1.57%
2020/02/07	4	44.30	0	0.00	44.10	4	130	3.06%
2020/02/06	0	0.00	2	45.00	45.00	-2	135	-1.48%
2020/02/05	0	0.00	3	44.78	44.70	-3	137	-2.19%
2020/02/04	0	0.00	2	44.00	44.00	-2	145	-1.37%
2020/01/31	0	0.00	4	44.95	45.00	-4	144	-2.76%
2020/01/20	0	0.00	10	49.32	49.35	-10	148	-6.71%
2020/01/17	4	48.78	0	0.00	48.90	4	155	2.57%
2020/01/16	4	48.83	0	0.00	48.70	4	180	2.22%
2020/01/14	0	0.00	6	49.30	49.20	-6	198	-3.02%
2020/01/13	0	0.00	2	48.95	48.95	-2	210	-0.95%
2020/01/10	0	0.00	4	48.90	48.70	-4	211	-1.89%
2020/01/09	3	48.03	0	0.00	48.20	3	212	1.41%
2020/01/08	5	48.25	0	0.00	47.80	5	214	2.33%
2020/01/03	2	48.98	0	0.00	49.10	2	217	0.92%
2020/01/02	2	49.30	2	49.70	49.30	0	229	0.00%
2019/12/27	0	0.00	6	49.15	49.15	-6	246	-2.44%
2019/12/26	0	0.00	3	48.85	48.85	-3	248	-1.21%
2019/12/24	4	48.45	0	0.00	48.45	4	253	1.58%
2019/12/23	7	48.54	0	0.00	48.50	7	255	2.74%
2019/12/20	10	48.98	0	0.00	48.85	10	256	3.89%
2019/12/19	0	0.00	2	49.35	49.10	-2	256	-0.78%
2019/12/17	0	0.00	8	49.35	49.55	-8	263	-3.03%
2019/12/13	20	48.68	0	0.00	48.55	20	297	6.72%
2019/12/12	2	49.05	0	0.00	49.05	2	304	0.66%
2019/12/10	6	49.35	0	0.00	49.25	6	339	1.77%
2019/12/06	1	49.55	0	0.00	49.20	1	402	0.25%
2019/12/05	0	0.00	1	50.30	50.30	-1	414	-0.24%
2019/12/04	1	49.80	0	0.00	49.90	1	414	0.24%
2019/12/03	2	50.00	0	0.00	50.10	2	414	0.48%
2019/12/02	10	50.29	0	0.00	50.30	10	414	2.41%
2019/11/29	0	0.00	20	50.77	51.00	-20	415	-4.82%
2019/11/28	2	49.70	0	0.00	49.85	2	415	0.48%
2019/11/25	2	49.55	0	0.00	49.55	2	449	0.44%
2019/11/22	2	49.70	0	0.00	49.90	2	448	0.45%
2019/11/21	2	50.00	0	0.00	50.10	2	448	0.45%
2019/11/19	2	50.80	0	0.00	50.80	2	445	0.45%
2019/11/18	0	0.00	4	51.55	51.00	-4	445	-0.90%
2019/11/15	2	50.70	0	0.00	50.80	2	444	0.45%
2019/11/14	12	51.10	0	0.00	51.00	12	442	2.71%
2019/11/06	6	52.97	2	53.30	53.30	4	433	0.92%
2019/11/05	7	53.40	2	54.00	54.00	5	428	1.17%
2019/11/04	8	53.55	0	0.00	53.80	8	425	1.88%
2019/11/01	16	54.28	0	0.00	53.90	16	423	3.78%
2019/10/29	8	55.35	0	0.00	55.40	8	413	1.93%
2019/10/28	0	0.00	2	55.85	56.10	-2	408	-0.49%
2019/10/25	2	55.90	0	0.00	56.10	2	406	0.49%
2019/10/24	0	0.00	1	56.80	57.20	-1	400	-0.25%
2019/10/21	1	52.80	0	0.00	52.00	1	361	0.28%
2019/10/09	0	0.00	2	55.75	55.30	-2	342	-0.58%
2019/10/08	2	56.40	0	0.00	56.40	2	340	0.59%
2019/10/03	0	0.00	1	56.00	56.40	-1	317	-0.32%
2019/09/18	7	57.13	6	56.50	56.10	1	286	0.35%
2019/09/10	2	53.90	16	53.81	54.80	-14	185	-7.55%
2019/09/09	1	50.70	1	52.50	52.20	0	148	0.00%
2019/08/30	2	50.00	0	0.00	49.20	2	122	1.64%
2019/08/15	3	45.10	0	0.00	45.30	3	98	3.05%
2019/08/05	1	44.00	0	0.00	43.95	1	110	0.90%
2019/07/30	1	46.70	0	0.00	46.00	1	147	0.68%
2019/07/29	0	0.00	2	46.95	46.95	-2	155	-1.29%
2019/07/26	2	48.95	0	0.00	48.95	2	164	1.21%
2019/07/17	0	0.00	1	50.40	50.30	-1	217	-0.46%
2019/06/18	0	0.00	1	46.05	46.45	-1	243	-0.41%
2019/05/10	3	54.20	0	0.00	54.80	3	289	1.04%
2019/05/06	1	56.70	0	0.00	56.60	1	262	0.38%
2019/04/09	2	56.00	0	0.00	55.20	2	290	0.69%
2019/04/08	2	55.90	0	0.00	56.00	2	291	0.69%
2019/01/23	0	0.00	4	54.40	55.00	-4	365	-1.09%
2019/01/09	0	0.00	18	48.02	48.50	-18	272	-6.60%
2019/01/04	13	45.30	0	0.00	45.45	13	281	4.62%
2018/12/17	1	52.10	7	52.97	51.60	-6	288	-2.08%
2018/12/04	0	0.00	5	51.00	49.65	-5	230	-2.17%
2018/12/03	0	0.00	5	51.40	50.00	-5	228	-2.19%
2018/11/30	0	0.00	2	49.05	49.05	-2	214	-0.93%
2018/10/15	1	42.70	0	0.00	42.00	1	424	0.24%
2018/10/08	21	47.00	0	0.00	47.35	21	415	5.05%
2018/10/02	1	53.50	0	0.00	53.10	1	483	0.21%
2018/09/13	0	0.00	1	51.30	51.00	-1	508	-0.20%
2018/09/10	0	0.00	1	54.00	53.10	-1	507	-0.20%
2018/09/06	1	57.00	0	0.00	57.00	1	508	0.20%
2018/09/03	1	59.20	0	0.00	58.80	1	523	0.19%
2018/08/31	3	58.30	0	0.00	58.70	3	526	0.57%
2018/08/27	1	58.10	0	0.00	58.10	1	601	0.17%
2018/08/14	5	63.40	0	0.00	63.10	5	737	0.68%
2018/08/13	2	65.70	0	0.00	63.30	2	743	0.27%
2018/08/09	3	67.10	0	0.00	68.10	3	741	0.40%
2018/08/08	0	0.00	3	67.60	67.50	-3	738	-0.41%
2018/07/30	2	66.40	0	0.00	66.00	2	910	0.22%
2018/07/23	1	66.50	0	0.00	66.60	1	995	0.10%
2018/07/20	1	68.10	0	0.00	67.90	1	1,021	0.10%
2018/07/11	0	0.00	2	70.70	70.90	-2	1,103	-0.18%
2018/07/10	2	70.40	12	69.13	71.00	-10	1,083	-0.92%
2018/07/06	16	65.86	0	0.00	65.80	16	1,063	1.50%
2018/07/04	5	68.50	0	0.00	67.60	5	1,065	0.47%
2018/07/02	1	70.50	0	0.00	69.60	1	1,117	0.09%
2018/06/14	6	70.50	0	0.00	71.00	6	1,113	0.54%
2018/06/12	1	73.00	0	0.00	72.10	1	1,118	0.09%
2018/06/06	0	0.00	1	73.40	73.50	-1	1,093	-0.09%
2018/05/30	0	0.00	1	73.20	73.60	-1	1,033	-0.10%
2018/05/29	2	74.20	0	0.00	74.40	2	1,020	0.20%
2018/05/25	1	71.50	5	71.40	71.20	-4	950	-0.42%
2018/05/24	3	73.40	0	0.00	72.60	3	942	0.32%
2018/05/23	0	0.00	1	75.10	74.00	-1	924	-0.11%
2018/05/22	1	76.70	1	77.10	76.50	0	911	0.00%
2018/05/21	4	73.40	0	0.00	75.10	4	866	0.46%
2018/05/17	1	76.00	0	0.00	74.10	1	857	0.12%
2018/05/16	1	75.60	0	0.00	75.30	1	853	0.12%
2018/05/15	0	0.00	1	74.80	74.80	-1	856	-0.12%
2018/05/14	0	0.00	4	75.25	76.30	-4	855	-0.47%
2018/05/11	0	0.00	2	76.50	75.20	-2	835	-0.24%
2018/05/09	1	76.90	3	76.20	76.20	-2	791	-0.25%
2018/05/08	6	76.03	2	75.95	75.00	4	769	0.52%
2018/05/07	5	75.14	14	75.54	77.20	-9	741	-1.21%
2018/05/04	6	70.97	10	70.65	71.50	-4	655	-0.61%
2018/05/03	0	0.00	5	67.20	67.30	-5	599	-0.83%
2018/04/30	5	69.74	1	70.40	68.50	4	582	0.69%
2018/04/27	0	0.00	1	69.00	69.40	-1	564	-0.18%
2018/04/25	15	65.00	2	66.70	68.60	13	530	2.45%
2018/04/24	5	67.90	13	67.34	66.10	-8	516	-1.55%
2018/04/23	18	69.13	5	69.20	68.60	13	506	2.57%
2018/04/20	14	69.23	0	0.00	69.50	14	473	2.95%
2018/04/09	2	68.45	1	68.00	67.80	1	441	0.23%
2018/04/03	0	0.00	1	65.50	68.00	-1	415	-0.24%
2018/04/02	0	0.00	9	63.14	64.80	-9	389	-2.31%
2018/03/31	0	0.00	1	61.60	61.90	-1	382	-0.26%
2018/03/30	1	60.80	1	61.60	60.60	0	389	0.00%
2018/03/28	4	59.83	11	60.41	59.60	-7	401	-1.74%
2018/03/27	11	61.56	0	0.00	61.00	11	398	2.76%
2018/03/26	1	61.50	0	0.00	61.30	1	398	0.25%
2018/03/20	7	62.00	2	62.30	62.30	5	402	1.24%
2018/03/19	1	63.50	5	64.00	62.80	-4	399	-1.00%
2018/03/16	8	64.66	0	0.00	64.60	8	391	2.04%
2018/03/15	1	66.00	0	0.00	65.70	1	387	0.26%
2018/03/09	1	66.00	0	0.00	66.40	1	390	0.26%
2018/02/26	2	70.55	0	0.00	70.10	2	371	0.54%
2018/02/01	1	69.80	0	0.00	69.80	1	386	0.26%
2018/01/19	1	73.10	0	0.00	73.10	1	383	0.26%
2018/01/17	1	77.20	0	0.00	77.20	1	379	0.26%