致伸 (4915)-元富-三重券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲1.8
漲幅
+1.90%
成交量
8,679張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	37	95.21	96.40	-37	5,857	-0.63%
2024/05/02	0	0.00	2	95.90	94.60	-2	5,742	-0.03%
2024/04/30	3	97.37	3	97.97	97.00	0	5,565	0.00%
2024/04/29	17	88.90	0	0.00	89.10	17	5,238	0.32%
2024/04/26	0	0.00	0	86.40	87.40	0	5,220	0.00%
2024/04/25	0	0.00	1	86.60	85.50	-1	5,202	-0.02%
2024/04/24	1	88.60	0	0.00	87.70	1	5,205	0.02%
2024/04/23	13	87.85	0	0.00	88.00	13	5,167	0.25%
2024/04/18	15	86.50	2	86.50	87.00	13	4,989	0.26%
2024/04/16	1	84.50	1	84.40	84.70	0	4,932	0.00%
2024/04/15	1	85.20	0	0.00	85.30	1	4,895	0.02%
2024/04/10	0	0.00	0.2	84.17	84.70	-0.2	4,936	0.00%
2024/04/08	0	0.00	1	82.60	82.50	-1	4,973	-0.02%
2024/04/02	0.2	82.79	0	0.00	82.70	0.2	4,986	0.00%
2024/03/28	16	87.03	16	87.64	85.80	0	4,785	0.00%
2024/03/27	13	85.20	14	85.89	85.20	-1	4,614	-0.02%
2024/03/26	7	81.80	0	0.00	82.10	7	4,584	0.15%
2024/03/25	29	82.03	1	82.50	82.80	28	4,669	0.60%
2024/03/21	0	85.30	1	86.20	86.70	-1	4,831	-0.02%
2024/03/20	1	87.10	36	85.50	85.50	-35	4,867	-0.72%
2024/03/19	2	83.81	5	83.92	85.00	-3	4,775	-0.06%
2024/03/18	0	80.10	0	0.00	80.20	0	4,679	0.00%
2024/03/12	0	0.00	0	76.90	77.50	0	4,410	0.00%
2024/03/04	0	0.00	1	75.70	75.70	-1	4,155	-0.02%
2024/03/01	0	0.00	4	73.50	73.10	-4	4,067	-0.10%
2024/02/29	0	0.00	7	72.65	72.80	-7	4,014	-0.18%
2024/02/27	0	71.30	0	0.00	72.00	0	3,969	0.00%
2024/02/23	1	72.20	7	72.11	72.40	-6	3,887	-0.15%
2024/02/22	6	71.85	9	71.03	71.20	-3	3,832	-0.08%
2024/02/21	1.1	69.20	0.1	70.20	68.90	1	3,686	0.03%
2024/02/20	1	69.00	1	69.20	68.90	0	3,651	0.00%
2024/02/19	10.1	68.90	0	0.00	69.10	10.1	3,650	0.28%
2024/02/01	0	0.00	0.1	65.50	66.50	-0.1	3,653	0.00%
2024/01/31	0	0.00	1	65.70	65.70	-1	3,689	-0.03%
2024/01/30	0	0.00	5	66.10	65.80	-5	3,775	-0.13%
2024/01/25	1	65.50	3	65.80	65.80	-2	3,975	-0.05%
2024/01/19	3	64.90	3	65.30	65.20	0	4,249	0.00%
2024/01/18	6	64.60	1	64.80	64.80	5	4,279	0.12%
2024/01/17	2	65.40	0	0.00	65.30	2	4,274	0.05%
2024/01/15	0	0.00	1	65.60	65.80	-1	4,353	-0.02%
2024/01/10	0	0.00	2	65.70	65.60	-2	4,427	-0.05%
2024/01/08	2	64.60	2	65.00	65.50	0	4,407	0.00%
2024/01/03	0	0.00	2	67.50	67.20	-2	4,297	-0.05%
2023/12/29	0	0.00	5.1	67.10	67.70	-5.1	4,260	-0.12%
2023/12/25	0	0.00	0	66.30	66.00	0	4,151	0.00%
2023/12/22	0	66.00	0	0.00	65.70	0	4,124	0.00%
2023/12/21	3	66.00	0.1	66.38	66.20	2.9	4,084	0.07%
2023/12/20	3.1	66.31	1	67.10	67.10	2.1	4,009	0.05%
2023/12/19	22	67.50	22	66.43	65.90	0	3,879	0.00%
2023/12/18	6	66.57	30	67.20	66.60	-24	3,773	-0.64%
2023/12/15	30.1	66.93	2	66.95	66.20	28.1	3,702	0.76%
2023/12/14	0	0.00	25	66.18	66.80	-25	3,588	-0.70%
2023/12/13	23.1	65.54	5	65.14	65.70	18.1	3,517	0.51%
2023/12/12	5	64.40	0	0.00	64.20	5	3,520	0.14%
2023/12/11	0	0.00	1	63.50	63.50	-1	3,570	-0.03%
2023/12/08	2	64.00	0	0.00	63.80	2	3,727	0.05%
2023/12/04	0	0.00	2	65.30	64.80	-2	4,222	-0.05%
2023/11/30	0	0.00	5.1	65.06	64.50	-5.1	4,396	-0.12%
2023/11/29	0	0.00	4	65.70	65.50	-4	4,342	-0.09%
2023/11/28	0	0.00	1	65.10	65.10	-1	4,353	-0.02%
2023/11/21	2	64.40	0	0.00	64.10	2	4,436	0.05%
2023/11/17	1	63.80	0	0.00	63.70	1	4,417	0.02%
2023/11/16	7	63.76	0	0.00	63.80	7	4,407	0.16%
2023/11/15	0	0.00	10	63.70	63.70	-10	4,398	-0.23%
2023/11/13	1	64.60	0	0.00	64.50	1	4,336	0.02%
2023/11/10	1	64.50	0	0.00	64.30	1	4,368	0.02%
2023/11/08	0	0.00	1	64.50	64.30	-1	4,333	-0.02%
2023/11/07	1.1	63.43	1	63.40	63.40	0.1	4,293	0.00%
2023/11/06	0	0.00	1.3	64.61	64.60	-1.3	4,229	-0.03%
2023/11/03	2.2	63.00	0	0.00	63.30	2.2	4,184	0.05%
2023/11/02	2	62.22	2	63.10	63.10	0	4,161	0.00%
2023/11/01	12.1	63.22	0	0.00	62.40	12.1	4,091	0.30%
2023/10/31	1	70.30	0	0.00	69.00	1	3,844	0.03%
2023/10/30	0	0.00	0.2	69.90	70.00	-0.2	3,906	-0.01%
2023/10/27	0.1	68.85	0	0.00	69.00	0.1	3,948	0.00%
2023/10/26	0.1	69.37	1	69.50	69.00	-0.9	4,012	-0.02%
2023/10/24	4	71.23	3	70.70	70.50	1	4,120	0.02%
2023/10/13	0	0.00	2	72.00	71.70	-2	4,124	-0.05%
2023/10/06	2	70.30	0	0.00	70.00	2	4,156	0.05%
2023/10/05	5	70.86	0	0.00	71.00	5	4,178	0.12%
2023/10/03	1	69.40	0	0.00	69.50	1	4,146	0.02%
2023/09/25	0	0.00	1	71.40	71.70	-1	4,468	-0.02%
2023/09/21	1	70.00	0	0.00	70.00	1	4,626	0.02%
2023/09/18	3	72.30	1	72.70	72.30	2	4,483	0.04%
2023/09/14	1	72.10	3	72.23	71.80	-2	4,349	-0.05%
2023/09/13	9	71.84	6	71.73	71.70	3	4,260	0.07%
2023/09/12	6	71.00	49	70.08	70.40	-43	4,110	-1.05%
2023/09/11	0	0.00	2	68.45	67.90	-2	3,817	-0.05%
2023/09/08	1	68.00	0	0.00	68.30	1	3,782	0.03%
2023/09/07	3	68.67	5	68.84	68.30	-2	3,796	-0.05%
2023/09/06	1	68.30	2	67.30	68.00	-1	3,658	-0.03%
2023/09/05	2	67.00	2	67.15	67.80	0	3,589	0.00%
2023/09/01	2	66.10	0	0.00	65.90	2	3,514	0.06%
2023/08/31	0	0.00	1	66.20	66.30	-1	3,556	-0.03%
2023/08/25	0	0.00	12	65.13	65.20	-12	3,587	-0.33%
2023/08/22	3	64.27	1	64.20	63.90	2	3,721	0.05%
2023/08/16	0	0.00	1	64.00	64.50	-1	3,929	-0.03%
2023/08/14	2	62.00	1	61.90	61.90	1	3,906	0.02%
2023/08/10	0	0.00	3	63.50	63.30	-3	3,934	-0.08%
2023/08/08	15	63.40	15	63.60	63.60	0	3,916	0.00%
2023/07/31	16	64.98	0	0.00	64.50	16	3,913	0.41%
2023/07/28	0	65.70	10.1	65.53	66.00	-10.1	3,870	-0.26%
2023/07/21	0	0.00	2	64.60	64.40	-2	3,803	-0.05%
2023/07/20	0	63.10	0	0.00	63.40	0	3,723	0.00%
2023/07/18	0	64.10	0	0.00	64.60	0	3,711	0.00%
2023/07/13	3.1	64.07	1.1	63.91	63.30	2	3,730	0.05%
2023/07/12	0	62.90	0	0.00	62.90	0	3,709	0.00%
2023/07/10	0	61.10	0	0.00	60.50	0	3,681	0.00%
2023/07/07	0	61.30	0	0.00	60.60	0	3,693	0.00%
2023/07/06	0	0.00	0	62.00	61.70	0	3,673	0.00%
2023/07/05	0	0.00	2	62.90	63.00	-2	3,596	-0.06%
2023/07/04	6	61.40	0	0.00	61.40	6	3,530	0.17%
2023/07/03	7	66.09	3	66.00	65.90	4	3,373	0.12%
2023/06/29	7	66.53	0	0.00	65.80	7	3,259	0.21%
2023/06/21	0	65.60	0	0.00	65.90	0	3,081	0.00%
2023/06/20	0	64.90	0	0.00	65.00	0	3,106	0.00%
2023/06/16	1	66.00	0	0.00	65.70	1	3,124	0.03%
2023/06/09	1	65.50	0.1	65.40	65.40	1	3,219	0.03%
2023/06/08	0	0.00	1.1	65.10	64.90	-1.1	3,243	-0.03%
2023/06/07	1.1	64.50	0	0.00	64.50	1.1	3,259	0.03%
2023/06/05	1	65.00	4	65.58	65.40	-3	3,279	-0.09%
2023/06/01	1	64.50	2	64.55	64.70	-1	3,416	-0.03%
2023/05/31	0	0.00	2	64.30	64.60	-2	3,537	-0.06%
2023/05/29	1	64.30	26	64.39	64.40	-25	3,896	-0.64%
2023/05/26	0	0.00	3	64.30	64.10	-3	3,999	-0.08%
2023/05/25	5	64.56	8	63.98	64.60	-3	3,927	-0.08%
2023/05/24	0	0.00	1	62.40	62.70	-1	3,816	-0.03%
2023/05/23	0	0.00	0	63.10	63.40	0	3,802	0.00%
2023/05/22	0	0.00	0	63.30	63.10	0	3,776	0.00%
2023/05/19	0	0.00	2	62.40	62.70	-2	3,766	-0.05%
2023/05/17	1	62.80	3	62.83	62.60	-2	3,832	-0.05%
2023/05/16	2	62.25	3	62.43	62.50	-1	3,798	-0.03%
2023/05/12	0	0.00	1	61.70	61.80	-1	3,888	-0.03%
2023/05/09	1	61.90	2	62.05	61.70	-1	3,953	-0.03%
2023/05/08	10	61.70	10	61.60	61.60	0	3,971	0.00%
2023/05/05	3	63.00	6	63.05	62.50	-3	4,006	-0.07%
2023/05/04	0	0.00	2	62.60	62.20	-2	3,977	-0.05%
2023/05/03	1	61.70	4	62.30	62.50	-3	4,012	-0.07%
2023/04/28	1	59.80	0	0.00	60.00	1	3,983	0.03%
2023/04/27	0	0.00	1	59.70	59.70	-1	3,982	-0.03%
2023/04/26	0	59.00	0	0.00	58.80	0	3,982	0.00%
2023/04/25	14	58.99	0	0.00	58.90	14	3,991	0.35%
2023/04/24	10	60.00	1	60.00	59.90	9	3,977	0.23%
2023/04/21	2	59.80	1	60.00	59.80	1	3,965	0.03%
2023/04/20	15	60.55	0	0.00	60.50	15	3,968	0.38%
2023/04/19	1	61.70	1	61.60	61.40	0	3,951	0.00%
2023/04/18	10	61.80	0	0.00	61.40	10	3,944	0.25%
2023/04/17	13	61.20	1	61.80	61.60	12	3,932	0.31%
2023/04/14	17	61.28	0	0.00	60.80	17	3,885	0.44%
2023/04/13	0	61.30	2	61.20	61.00	-2	3,865	-0.05%
2023/04/11	1	60.50	0	0.00	60.70	1	3,841	0.03%
2023/04/07	1	60.50	0	0.00	60.40	1	3,821	0.03%
2023/03/31	1	60.50	0	0.00	60.40	1	3,827	0.03%
2023/03/29	0	0.00	2	60.60	60.80	-2	3,865	-0.05%
2023/03/28	1	60.40	0	0.00	60.30	1	3,947	0.03%
2023/03/24	1	61.60	1	61.50	61.20	0	3,943	0.00%
2023/03/23	1	61.10	0	0.00	61.50	1	3,967	0.03%
2023/03/21	0	0.00	2	60.80	60.80	-2	4,037	-0.05%
2023/03/20	0	0.00	2	60.10	60.20	-2	4,076	-0.05%
2023/03/16	2	59.70	0	0.00	59.30	2	4,099	0.05%
2023/03/13	1	60.30	1	61.30	61.80	0	4,171	0.00%
2023/03/10	1	61.50	0	0.00	61.60	1	4,244	0.02%
2023/03/09	6	62.67	2	62.30	62.30	4	4,331	0.09%
2023/03/07	5	62.92	3	62.57	62.30	2	4,460	0.04%
2023/03/06	24	62.72	24	62.94	62.40	0	4,434	0.00%
2023/03/03	7	62.00	3	63.00	62.00	4	4,488	0.09%
2023/03/02	2	62.80	4	61.80	62.70	-2	4,582	-0.04%
2023/03/01	3	58.20	4	59.43	61.00	-1	4,677	-0.02%
2023/02/24	52	59.73	57	60.03	59.70	-5	4,599	-0.11%
2023/02/23	1	58.20	0	0.00	58.20	1	4,526	0.02%
2023/02/22	6	58.27	0	0.00	58.10	6	4,701	0.13%
2023/02/21	4	59.10	0	0.00	59.00	4	4,795	0.08%
2023/02/17	1	58.80	0	0.00	58.80	1	5,006	0.02%
2023/02/15	1	58.70	0	0.00	59.00	1	5,358	0.02%
2023/02/10	23	58.89	22	58.17	58.10	1	5,676	0.02%
2023/02/09	1	59.20	0.1	59.00	59.30	0.9	5,673	0.02%
2023/02/08	0	0.00	0	58.70	58.50	0	5,727	0.00%
2023/02/07	15	58.10	15	58.50	58.60	0	5,831	0.00%
2023/02/06	4	59.00	0	0.00	58.70	4	5,979	0.07%
2023/02/03	3	59.47	16	59.13	59.70	-13	6,177	-0.21%
2023/02/02	0	0.00	2	58.95	59.10	-2	6,313	-0.03%
2023/02/01	0	0.00	1	58.40	58.50	-1	6,371	-0.02%
2023/01/31	2	57.55	2.2	58.19	57.50	-0.2	6,330	0.00%
2023/01/17	2	56.10	0	0.00	56.40	2	6,316	0.03%
2023/01/13	0	0.00	3	56.80	56.40	-3	6,329	-0.05%
2023/01/12	0	0.00	4	57.20	57.20	-4	6,403	-0.06%
2023/01/09	0	0.00	1	57.20	57.10	-1	6,421	-0.02%
2023/01/05	2	56.80	1	56.90	56.60	1	6,443	0.02%
2023/01/04	0	0.00	1	56.20	56.10	-1	6,455	-0.02%
2022/12/26	0	0.00	2	55.45	55.10	-2	6,822	-0.03%
2022/12/23	7	54.57	1	54.80	55.10	6	6,882	0.09%
2022/12/21	0	0.00	3	56.53	55.90	-3	6,928	-0.04%
2022/12/20	2	55.55	4	57.10	55.20	-2	6,955	-0.03%
2022/12/19	0	0.00	1	57.50	57.60	-1	6,889	-0.01%
2022/12/14	1	57.70	1	57.90	57.80	0	6,832	0.00%
2022/12/13	1	57.60	1	57.40	57.40	0	6,803	0.00%
2022/12/12	1	57.80	0	0.00	57.60	1	6,701	0.01%
2022/12/09	0	0.00	1	57.80	57.80	-1	6,669	-0.01%
2022/12/08	0	0.00	2	57.70	57.70	-2	6,649	-0.03%
2022/12/07	0	0.00	2	57.20	57.20	-2	6,615	-0.03%
2022/12/06	1	57.20	0	0.00	57.20	1	6,594	0.02%
2022/12/05	1	58.00	5	57.94	57.80	-4	6,615	-0.06%
2022/12/02	1	58.50	3	58.47	58.30	-2	6,686	-0.03%
2022/12/01	0	0.00	3	58.00	58.00	-3	6,595	-0.05%
2022/11/30	3	57.27	8	57.30	57.70	-5	6,517	-0.08%
2022/11/29	11	56.83	0	0.00	56.70	11	6,446	0.17%
2022/11/28	2	57.70	1	57.60	57.40	1	6,312	0.02%
2022/11/25	4	58.38	11	58.05	57.80	-7	6,251	-0.11%
2022/11/24	3.2	57.38	1	58.10	58.20	2.2	6,154	0.04%
2022/11/23	8	58.21	6	58.40	58.20	2	5,985	0.03%
2022/11/22	3	57.00	1	56.50	56.70	2	5,716	0.03%
2022/11/21	4	56.55	7	56.20	56.20	-3	5,601	-0.05%
2022/11/18	4	56.00	0	0.00	55.50	4	5,542	0.07%
2022/11/17	13	56.58	101	56.90	56.90	-88	5,371	-1.64%	大賣/
2022/11/16	100	55.83	103	55.21	55.70	-3	5,318	-0.06%	大賣/
2022/11/15	101	55.85	0	0.00	55.80	101	5,260	1.92%	大買/鉅額交易
2022/11/14	1	55.50	6	55.50	55.60	-5	5,186	-0.10%
2022/11/11	4	53.98	8	55.06	54.50	-4	5,120	-0.08%
2022/11/10	3	53.20	3	53.20	53.00	0	4,940	0.00%
2022/11/09	3	54.07	0	0.00	54.10	3	4,854	0.06%
2022/11/08	5	54.30	0	0.00	53.90	5	4,775	0.11%
2022/11/07	3	54.97	1	54.70	55.10	2	4,676	0.04%
2022/11/04	4	54.20	8	54.20	54.00	-4	4,657	-0.09%
2022/11/03	7.1	54.15	5	54.90	54.90	2.1	4,634	0.05%
2022/11/02	12	54.48	1	54.20	54.50	11	4,583	0.24%
2022/11/01	3	53.20	1	53.50	53.20	2	4,436	0.05%
2022/10/31	4	54.60	1	55.40	54.10	3	4,267	0.07%
2022/10/28	2	56.00	2	55.10	54.60	0	4,116	0.00%
2022/10/27	0	0.00	6	55.60	55.50	-6	4,081	-0.15%
2022/10/25	1	54.90	1	55.40	54.70	0	4,335	0.00%
2022/10/20	1	58.20	1	56.80	57.20	0	5,012	0.00%
2022/10/17	1	60.60	0	0.00	61.30	1	5,553	0.02%
2022/10/14	2	61.10	0	0.00	61.40	2	5,661	0.04%
2022/10/13	4	62.40	0	0.00	59.90	4	5,887	0.07%
2022/10/07	0	0.00	0	63.30	63.60	0	6,313	0.00%
2022/10/04	0	0.00	2	60.10	59.90	-2	6,223	-0.03%
2022/09/28	0	0.00	2	65.40	64.20	-2	6,213	-0.03%
2022/09/27	0	0.00	1	63.50	65.20	-1	6,202	-0.02%
2022/09/23	1	64.80	0	0.00	63.40	1	6,295	0.02%
2022/09/15	0	0.00	2	68.30	66.70	-2	6,969	-0.03%
2022/09/13	0	0.00	2	69.40	69.10	-2	7,170	-0.03%
2022/09/12	0	0.00	6	69.68	69.70	-6	7,223	-0.08%
2022/09/08	7	68.03	61	68.02	68.80	-54	7,282	-0.74%
2022/09/07	61	67.10	6	67.07	66.90	55	7,243	0.76%
2022/09/05	5	66.70	0	0.00	66.60	5	7,353	0.07%
2022/08/31	1	66.90	1	67.00	67.10	0	7,540	0.00%
2022/08/30	0	0.00	2	66.90	66.60	-2	7,579	-0.03%
2022/08/29	2	65.00	2	65.15	65.80	0	7,629	0.00%
2022/08/26	2	66.80	0	0.00	66.70	2	7,661	0.03%
2022/08/25	3	66.93	0	0.00	66.80	3	7,774	0.04%
2022/08/24	0	0.00	1	67.10	66.90	-1	7,806	-0.01%
2022/08/23	1	66.80	0	0.00	66.70	1	7,850	0.01%
2022/08/18	0	0.00	1	69.00	69.40	-1	8,013	-0.01%
2022/08/17	2	68.00	1	67.50	67.20	1	8,182	0.01%
2022/08/16	0	0.00	0.2	69.50	68.60	-0.2	8,279	0.00%
2022/08/15	1	69.00	3.1	69.00	69.10	-2.1	8,491	-0.02%
2022/08/11	2	70.30	5	69.60	70.20	-3	8,748	-0.03%
2022/08/10	1	70.90	202	70.95	70.80	-201	8,682	-2.32%	大賣/鉅額交易
2022/08/09	204	70.08	2	71.00	69.70	202	8,617	2.34%	大買/鉅額交易
2022/08/08	5	69.70	5	70.00	70.00	0	8,597	0.00%
2022/08/05	2	69.55	1	69.20	69.70	1	8,563	0.01%
2022/08/04	5	69.10	1	68.70	69.00	4	8,518	0.05%
2022/08/03	5	69.50	5	68.60	68.60	0	8,453	0.00%
2022/08/02	0	0.00	7	69.60	70.10	-7	8,399	-0.08%
2022/08/01	0	0.00	10	71.11	71.00	-10	8,329	-0.12%
2022/07/29	22	69.31	14	69.68	69.80	8	8,187	0.10%
2022/07/28	3	68.77	4	68.23	68.50	-1	7,925	-0.01%
2022/07/27	0	0.00	3	66.67	67.40	-3	7,758	-0.04%
2022/07/25	3	67.30	1	68.79	67.30	2	7,869	0.03%
2022/07/22	2	66.15	4	66.70	66.90	-2	7,719	-0.03%
2022/07/21	0	64.60	1	65.30	65.30	-1	7,550	-0.01%
2022/07/20	6	64.23	6	64.18	64.20	0	7,507	0.00%
2022/07/19	6	64.08	325	64.89	65.40	-319	7,307	-4.37%	大賣/鉅額交易
2022/07/18	2	62.15	0	0.00	62.50	2	7,032	0.03%
2022/07/15	1	62.20	5	61.88	61.30	-4	7,157	-0.06%
2022/07/12	0	0.00	2	59.20	59.20	-2	7,249	-0.03%
2022/07/08	104	61.69	3	61.30	61.30	101	7,550	1.34%	大買/鉅額交易
2022/07/07	2	60.00	2	59.55	60.40	0	7,559	0.00%
2022/07/06	1	59.10	0	0.00	58.50	1	7,551	0.01%
2022/07/05	1	59.10	1	58.90	59.10	0	7,519	0.00%
2022/07/01	10	60.60	70	61.02	60.30	-60	7,626	-0.79%
2022/06/30	4	62.35	5	61.78	61.80	-1	7,740	-0.01%
2022/06/29	282	62.76	22	62.05	62.90	260	7,647	3.40%	大買/鉅額交易
2022/06/28	0	0.00	4	61.08	61.40	-4	7,381	-0.05%
2022/06/27	0	0.00	1	59.00	59.00	-1	7,233	-0.01%
2022/06/24	1	57.30	0	0.00	57.10	1	7,179	0.01%
2022/06/23	7	56.41	10	56.47	56.60	-3	7,130	-0.04%
2022/06/22	5	59.90	0	0.00	58.80	5	6,997	0.07%
2022/06/21	0	0.00	1	61.90	62.40	-1	6,851	-0.01%
2022/06/20	4	61.38	3	60.80	60.20	1	6,741	0.01%
2022/06/17	4	62.35	3	62.90	62.90	1	6,645	0.02%
2022/06/15	2	63.65	3	63.60	63.90	-1	6,403	-0.02%
2022/06/13	2	63.10	3	63.03	64.00	-1	6,202	-0.02%
2022/06/10	4	63.63	0	0.00	64.00	4	6,153	0.07%
2022/06/09	9	63.19	3	63.63	63.10	6	6,073	0.10%
2022/06/08	1	62.40	0	0.00	63.10	1	5,989	0.02%
2022/06/07	1	62.00	2	61.80	62.20	-1	5,902	-0.02%
2022/06/06	1	60.40	1	61.10	60.40	0	5,809	0.00%
2022/06/02	1	61.20	8	62.21	61.30	-7	5,794	-0.12%
2022/06/01	0	0.00	69	61.28	62.00	-69	5,680	-1.21%
2022/05/31	0	0.00	3	61.60	61.80	-3	5,638	-0.05%
2022/05/30	20	61.94	0	0.00	61.00	20	5,626	0.36%
2022/05/27	58	61.32	1	60.80	61.10	57	5,544	1.03%
2022/05/26	0	0.00	4	61.40	61.00	-4	5,480	-0.07%
2022/05/25	6	60.80	3	60.97	60.60	3	5,322	0.06%
2022/05/24	1	60.90	4	60.70	60.80	-3	5,147	-0.06%
2022/05/23	0	0.00	10	60.13	60.00	-10	4,944	-0.20%
2022/05/20	1	58.80	6	59.25	59.30	-5	4,734	-0.11%
2022/05/19	0	0.00	7	57.30	57.90	-7	4,500	-0.16%
2022/05/10	1	55.20	0	0.00	56.70	1	4,417	0.02%
2022/05/09	0	0.00	2	56.40	55.40	-2	4,452	-0.04%
2022/05/06	0	0.00	3	57.50	57.50	-3	4,419	-0.07%
2022/05/05	2	58.95	3	58.90	58.70	-1	4,418	-0.02%
2022/05/03	2	58.20	5	58.32	58.10	-3	4,264	-0.07%
2022/04/29	0	0.00	91	57.45	55.90	-91	4,076	-2.23%
2022/04/28	0	0.00	1	55.50	58.10	-1	3,956	-0.03%
2022/04/27	31	55.70	3	55.90	56.10	28	3,904	0.72%
2022/04/26	62	57.12	0.5	57.58	57.90	61.5	3,839	1.60%
2022/04/25	1	56.40	1	56.20	56.50	0	3,770	0.00%
2022/04/22	1	57.40	13	57.69	57.90	-12	3,714	-0.32%
2022/04/21	3	57.60	8	57.76	58.00	-5	3,677	-0.14%
2022/04/20	2	56.30	3	56.43	56.40	-1	3,549	-0.03%
2022/04/18	2	55.35	3	55.20	54.80	-1	3,509	-0.03%
2022/04/15	0	0.00	3	55.67	55.60	-3	3,474	-0.09%
2022/04/14	4	55.45	6	55.87	55.30	-2	3,450	-0.06%
2022/04/13	2	54.35	3	54.37	54.20	-1	3,216	-0.03%
2022/04/12	2	53.35	0	0.00	53.40	2	3,224	0.06%
2022/04/08	1	53.20	1	54.00	53.90	0	3,345	0.00%
2022/04/07	2	54.15	1.3	53.83	53.60	0.7	3,348	0.02%
2022/04/06	2.3	54.98	2	54.75	55.30	0.3	3,239	0.01%
2022/03/31	1	51.80	0	0.00	52.10	1	3,290	0.03%
2022/03/30	1	52.10	2	52.20	52.10	-1	3,491	-0.03%
2022/03/28	0.1	51.70	0	0.00	51.70	0.1	4,668	0.00%
2022/03/23	1	52.30	0	0.00	52.20	1	4,815	0.02%
2022/03/22	2	52.00	0	0.00	52.00	2	4,828	0.04%
2022/03/14	0	51.50	1	51.20	51.70	-1	5,045	-0.02%
2022/03/11	2	51.30	0	0.00	51.40	2	5,135	0.04%
2022/03/09	1	51.20	0	0.00	51.20	1	5,169	0.02%
2022/03/08	0	51.10	0	0.00	50.00	0	5,240	0.00%
2022/03/07	1	51.40	0	0.00	51.20	1	5,532	0.02%
2022/03/04	0	52.50	0	0.00	52.10	0	5,588	0.00%
2022/03/03	6	52.10	2	51.90	52.10	4	5,638	0.07%
2022/03/02	1.1	52.58	0	0.00	52.40	1.1	5,640	0.02%
2022/03/01	0	0.00	1	52.90	52.90	-1	5,672	-0.02%
2022/02/25	3	52.33	2	52.30	52.30	1	5,733	0.02%
2022/02/23	1	53.50	1	53.70	53.50	0	5,809	0.00%
2022/02/22	6	54.43	1	54.40	53.60	5	5,971	0.08%
2022/02/17	1	54.90	0	0.00	54.50	1	6,837	0.01%
2022/02/16	0	0.00	1	54.20	53.90	-1	6,954	-0.01%
2022/02/11	0.2	53.60	20	53.60	53.40	-19.8	6,958	-0.28%
2022/02/09	2	53.65	1	53.90	53.90	1	7,000	0.01%
2022/02/08	0	0.00	11	54.98	55.00	-11	6,971	-0.16%
2022/02/07	21	54.90	0	0.00	54.90	21	6,971	0.30%
2022/01/25	1.1	53.87	0	0.00	52.90	1.1	6,996	0.02%
2022/01/24	2	53.65	2	54.00	54.50	0	7,022	0.00%
2022/01/21	6	53.78	0	0.00	54.70	6	7,177	0.08%
2022/01/19	1	54.20	0	0.00	54.30	1	7,097	0.01%
2022/01/18	2	54.90	0	0.00	54.80	2	7,080	0.03%
2022/01/14	0.1	54.40	0	0.00	54.30	0.1	7,032	0.00%
2022/01/13	1	56.10	6	56.07	55.80	-5	6,992	-0.07%
2022/01/12	4	55.20	5	54.40	55.30	-1	6,898	-0.01%
2022/01/11	2	54.70	0	0.00	54.20	2	6,829	0.03%
2022/01/10	2	55.90	0	0.00	55.60	2	6,776	0.03%
2022/01/07	1	55.00	0	0.00	55.00	1	6,737	0.01%
2022/01/06	12	56.82	16	56.74	56.50	-4	6,650	-0.06%
2022/01/05	8	57.40	10	57.72	57.30	-2	6,606	-0.03%
2022/01/04	6	57.30	2	57.15	57.70	4	6,496	0.06%
2021/12/30	0	0.00	1	57.40	56.70	-1	6,236	-0.02%
2021/12/29	3	56.77	1	57.20	57.00	2	6,182	0.03%
2021/12/28	51	57.56	49	57.80	57.20	2	6,122	0.03%
2021/12/27	7	57.59	8	57.66	57.70	-1	5,954	-0.02%
2021/12/24	6	57.22	5	57.02	56.90	1	5,831	0.02%
2021/12/23	45	59.41	18	59.86	58.40	27	5,626	0.48%
2021/12/22	13	57.43	20	56.94	58.00	-7	4,911	-0.14%
2021/12/21	1	54.90	3	54.97	54.80	-2	4,452	-0.04%
2021/12/20	1	54.70	1	54.80	54.70	0	4,387	0.00%
2021/12/17	0	0.00	1	54.20	54.20	-1	4,356	-0.02%
2021/12/15	1	52.50	0	0.00	52.70	1	4,263	0.02%
2021/12/14	8	52.25	0	0.00	51.90	8	4,246	0.19%
2021/12/10	0	0.00	1	53.30	54.00	-1	4,173	-0.02%
2021/12/09	7	53.99	2	54.20	53.60	5	4,164	0.12%
2021/12/08	4	54.90	1	54.80	54.80	3	4,123	0.07%
2021/12/07	40	54.76	41	54.39	54.40	-1	4,049	-0.02%
2021/12/03	1	53.60	0	0.00	53.70	1	3,928	0.03%
2021/12/02	1	54.20	3	54.00	53.60	-2	3,890	-0.05%
2021/12/01	9	54.52	17	54.89	55.10	-8	3,798	-0.21%
2021/11/30	10	53.58	0	0.00	52.80	10	3,467	0.29%
2021/11/29	1	51.00	2	51.25	52.10	-1	3,378	-0.03%
2021/11/26	1	52.10	0	0.00	52.00	1	3,320	0.03%
2021/11/25	4	54.08	2	54.50	53.60	2	3,262	0.06%
2021/11/24	3	53.73	0	0.00	53.60	3	3,213	0.09%
2021/11/22	11	55.14	1	55.00	55.10	10	3,042	0.33%
2021/11/19	2	55.60	5	55.82	55.50	-3	2,957	-0.10%
2021/11/18	18	57.73	13	57.69	57.30	5	2,801	0.18%
2021/11/17	11	55.98	15	55.68	56.10	-4	2,335	-0.17%
2021/11/16	2	53.40	13	53.10	53.60	-11	2,031	-0.54%
2021/11/15	5	51.98	6	52.53	53.50	-1	1,902	-0.05%
2021/11/12	3	50.30	0	0.00	50.30	3	1,780	0.17%
2021/11/11	2	50.10	0	0.00	50.10	2	1,772	0.11%
2021/11/10	2	50.20	0	0.00	50.50	2	1,758	0.11%
2021/11/05	2	49.90	0	0.00	50.00	2	1,711	0.12%
2021/11/04	1	50.40	0	0.00	50.30	1	1,707	0.06%
2021/11/03	2	50.45	0	0.00	50.30	2	1,778	0.11%
2021/11/02	2	51.00	0	0.00	50.40	2	1,821	0.11%
2021/11/01	3	51.50	4	51.50	51.90	-1	1,836	-0.05%
2021/10/29	5	52.08	4	51.90	51.50	1	1,822	0.05%
2021/10/28	1	50.40	0	0.00	50.80	1	1,693	0.06%
2021/10/22	1	50.90	0	0.00	51.10	1	2,402	0.04%
2021/10/18	1	50.50	0	0.00	50.40	1	2,520	0.04%
2021/10/15	0	50.50	0	0.00	50.40	0	2,547	0.00%
2021/10/14	1	50.80	0	0.00	50.30	1	2,564	0.04%
2021/10/06	1	50.10	0	0.00	49.65	1	2,729	0.04%
2021/09/03	0	0.00	1	52.20	51.90	-1	3,037	-0.03%
2021/08/31	2	51.85	0	0.00	52.00	2	3,017	0.07%
2021/08/30	5	52.70	0	0.00	52.80	5	3,012	0.17%
2021/08/27	5	52.40	0	0.00	52.10	5	3,013	0.17%
2021/08/26	0	0.00	1	51.60	51.60	-1	3,027	-0.03%
2021/08/23	2	50.35	1	50.50	50.70	1	3,057	0.03%
2021/08/19	1	49.00	0	0.00	49.00	1	3,068	0.03%
2021/08/18	1	49.70	0	0.00	49.70	1	3,078	0.03%
2021/08/10	9	52.50	5	52.70	52.50	4	3,085	0.13%
2021/08/06	6	58.60	0	0.00	59.20	6	3,071	0.20%
2021/08/05	0	0.00	2	59.95	59.90	-2	3,050	-0.07%
2021/08/02	3	60.30	5	60.26	60.50	-2	2,965	-0.07%
2021/07/30	9	61.59	1	61.70	61.50	8	2,886	0.28%
2021/07/29	4	60.68	11	64.15	60.40	-7	2,757	-0.25%
2021/07/28	4	59.90	1	59.60	60.00	3	2,410	0.12%
2021/07/26	5	59.90	1	59.00	59.70	4	2,337	0.17%
2021/07/23	3	57.93	4	57.75	58.10	-1	2,338	-0.04%
2021/07/21	2	56.00	0	0.00	55.30	2	2,335	0.09%
2021/07/20	1	56.40	0	0.00	56.40	1	2,334	0.04%
2021/07/16	1	58.20	0	0.00	58.00	1	2,427	0.04%
2021/07/14	0	0.00	4	58.98	59.50	-4	2,481	-0.16%
2021/07/13	1	57.40	1	57.60	57.40	0	2,406	0.00%
2021/07/09	3	56.63	2	57.00	56.60	1	2,449	0.04%
2021/07/07	0	0.00	1	57.60	57.00	-1	2,518	-0.04%
2021/07/06	1	56.80	0	0.00	56.90	1	2,540	0.04%
2021/07/05	1	56.80	0	0.00	57.40	1	2,572	0.04%
2021/07/02	0	0.00	2	56.90	57.00	-2	2,582	-0.08%
2021/07/01	1	56.10	0	0.00	56.00	1	2,584	0.04%
2021/06/29	0	0.00	1	55.60	55.50	-1	2,602	-0.04%
2021/06/28	1	55.80	0	0.00	56.70	1	2,602	0.04%
2021/06/24	1	54.70	0	0.00	54.70	1	2,604	0.04%
2021/06/23	1	54.10	0	0.00	54.50	1	2,648	0.04%
2021/06/11	1	52.80	0	0.00	52.70	1	3,238	0.03%
2021/05/24	0	0.00	2	51.00	51.40	-2	4,431	-0.05%
2021/05/17	0	51.00	0	0.00	50.50	0	5,222	0.00%
2021/05/10	0	0.00	2	56.50	56.30	-2	6,778	-0.03%
2021/05/03	5	60.60	0	0.00	59.90	5	7,874	0.06%
2021/04/29	0	0.00	2	61.30	60.90	-2	7,962	-0.03%
2021/04/28	0	0.00	1	60.40	60.00	-1	8,044	-0.01%
2021/04/26	0	0.00	6	59.90	59.90	-6	8,506	-0.07%
2021/04/23	2	59.60	3	59.70	59.50	-1	8,950	-0.01%
2021/04/20	0	0.00	3	62.47	62.80	-3	9,662	-0.03%
2021/04/16	4	61.10	0	0.00	61.10	4	9,702	0.04%
2021/04/14	5	59.96	0	0.00	60.00	5	9,741	0.05%
2021/04/12	0.1	61.80	0	0.00	61.50	0.1	9,769	0.00%
2021/04/09	2	62.10	1	62.20	62.10	1	9,773	0.01%
2021/04/08	0	0.00	4	62.98	63.10	-4	9,761	-0.04%
2021/04/07	3	62.00	0	0.00	62.80	3	9,847	0.03%
2021/04/06	0	0.00	1	62.20	62.00	-1	9,888	-0.01%
2021/04/01	0	0.00	4	63.10	62.30	-4	9,866	-0.04%
2021/03/30	0	0.00	1	63.80	64.00	-1	9,797	-0.01%
2021/03/25	5	61.72	0	0.00	61.10	5	9,767	0.05%
2021/03/24	0	0.00	1	63.00	63.40	-1	9,730	-0.01%
2021/03/23	1	63.70	2	63.80	63.70	-1	9,775	-0.01%
2021/03/22	7.2	65.74	0	0.00	64.80	7.2	9,745	0.07%
2021/03/19	0	0.00	1	65.50	65.80	-1	9,687	-0.01%
2021/03/16	0	0.00	1	64.10	64.20	-1	9,585	-0.01%
2021/03/15	0	0.00	1	64.30	64.10	-1	9,611	-0.01%
2021/03/12	1	65.60	0	0.00	64.70	1	9,597	0.01%
2021/03/10	2	64.15	2.1	63.81	64.20	-0.1	9,550	0.00%
2021/03/02	1	61.00	0	0.00	60.50	1	9,771	0.01%
2021/02/26	1	62.50	6	61.00	61.00	-5	9,731	-0.05%
2021/02/25	1	63.60	0	0.00	64.10	1	9,661	0.01%
2021/02/24	5	64.58	1	65.20	65.00	4	9,547	0.04%
2021/02/23	1	63.30	0.1	63.00	63.10	0.9	9,452	0.01%
2021/02/22	7	65.63	2	65.50	64.80	5	9,440	0.05%
2021/02/19	2	65.00	0	0.00	65.40	2	9,336	0.02%
2021/02/17	1	64.60	1	64.40	64.90	0	9,156	0.00%
2021/02/05	6	61.20	12	61.77	60.80	-6	8,941	-0.07%
2021/02/04	1	59.90	0.2	60.30	60.30	0.8	8,638	0.01%
2021/02/03	0	0.00	7	59.10	58.90	-7	8,623	-0.08%
2021/02/02	1	59.30	1.2	58.97	59.90	-0.2	8,293	0.00%
2021/02/01	0	0.00	5	57.08	57.90	-5	7,781	-0.06%
2021/01/28	1	55.20	60	55.73	56.00	-59	7,533	-0.78%
2021/01/27	0	0.00	10	54.60	54.50	-10	7,387	-0.14%
2021/01/26	14	54.91	0	0.00	53.90	14	7,305	0.19%
2021/01/25	1	54.40	0	0.00	55.80	1	7,138	0.01%
2021/01/22	41	54.35	6	54.17	54.30	35	7,269	0.48%
2021/01/21	12	53.08	0	0.00	53.90	12	7,174	0.17%
2021/01/20	1	53.80	4	52.83	53.50	-3	7,055	-0.04%
2021/01/19	0	0.00	15	54.25	54.50	-15	6,859	-0.22%
2021/01/18	4	54.00	20	54.04	54.20	-16	6,599	-0.24%
2021/01/15	11	52.76	10	51.97	52.40	1	6,168	0.02%
2021/01/14	11.2	51.64	25	51.48	52.30	-13.9	6,031	-0.23%
2021/01/13	1	49.05	4	48.96	49.15	-3	5,572	-0.05%
2021/01/08	4	48.15	0	0.00	48.70	4	5,373	0.07%
2021/01/07	4	48.19	0	0.00	48.70	4	5,446	0.07%
2021/01/06	2	47.90	1	48.40	47.50	1	5,412	0.02%
2021/01/05	5	48.65	0	0.00	49.00	5	5,344	0.09%
2021/01/04	0	0.00	1	49.00	49.00	-1	5,346	-0.02%
2020/12/30	0	0.00	9	49.17	49.00	-9	5,348	-0.17%
2020/12/28	2	47.20	0	0.00	47.15	2	5,226	0.04%
2020/12/25	1	47.05	0	0.00	46.90	1	5,213	0.02%
2020/12/24	1	47.40	0	0.00	47.10	1	5,212	0.02%
2020/12/22	1	47.20	0	0.00	46.80	1	5,254	0.02%
2020/12/21	0	0.00	0.1	47.65	47.75	-0.1	5,272	0.00%
2020/12/18	2.1	49.43	0	0.00	48.55	2.1	5,259	0.04%
2020/12/17	0	0.00	6	48.95	49.15	-6	5,210	-0.12%
2020/12/16	0	0.00	5	48.56	48.50	-5	5,207	-0.10%
2020/12/15	5	48.27	3	49.20	47.85	2	5,235	0.04%
2020/12/14	6	48.88	1	49.25	48.50	5	5,193	0.10%
2020/12/11	2	48.20	0	0.00	48.50	2	5,192	0.04%
2020/12/10	2	47.93	1	48.40	47.95	1	5,300	0.02%
2020/12/09	5	48.81	4	49.25	48.75	1	5,271	0.02%
2020/12/08	3	49.02	1	49.45	48.85	2	5,257	0.04%
2020/12/07	11	48.65	13	49.02	49.00	-2	5,276	-0.04%
2020/12/04	0	0.00	5	48.85	48.50	-5	5,253	-0.10%
2020/12/03	0	0.00	12	49.18	49.00	-12	5,292	-0.23%
2020/12/02	21	48.97	7	48.66	48.80	14	5,298	0.26%
2020/11/27	0	0.00	5	47.17	47.15	-5	5,235	-0.10%
2020/11/26	1	46.70	0	0.00	46.95	1	5,295	0.02%
2020/11/25	0	0.00	1	47.70	47.25	-1	5,295	-0.02%
2020/11/24	3	48.05	2	47.50	47.15	1	5,339	0.02%
2020/11/23	0	0.00	1	48.15	48.10	-1	5,487	-0.02%
2020/11/20	2	48.05	0	0.00	47.85	2	5,969	0.03%
2020/11/19	3	48.00	5	48.00	48.00	-2	6,280	-0.03%
2020/11/17	0	0.00	4	47.14	47.05	-4	6,220	-0.06%
2020/11/16	0	0.00	17	47.85	47.60	-17	6,230	-0.27%
2020/11/13	0	0.00	1	47.05	47.05	-1	6,161	-0.02%
2020/11/11	1	47.05	0.3	47.00	46.95	0.7	6,126	0.01%
2020/11/10	0	0.00	2	47.05	46.85	-2	5,999	-0.03%
2020/11/09	5	47.00	0	0.00	46.80	5	5,921	0.08%
2020/11/06	5	47.05	2	47.20	47.15	3	5,840	0.05%
2020/11/05	1	46.75	2	46.30	46.65	-1	5,665	-0.02%
2020/11/04	0	0.00	1	46.00	45.45	-1	5,552	-0.02%
2020/11/03	0	0.00	1	45.75	45.70	-1	5,484	-0.02%
2020/11/02	0	0.00	4	44.90	45.25	-4	5,409	-0.07%
2020/10/30	2	44.75	1	45.05	44.40	1	5,310	0.02%
2020/10/22	0	0.00	3	44.75	44.70	-3	5,215	-0.06%
2020/10/21	0	0.00	1	44.25	44.25	-1	5,173	-0.02%
2020/10/16	2	44.05	0	0.00	44.05	2	5,293	0.04%
2020/10/15	0	0.00	1	45.20	45.00	-1	5,344	-0.02%
2020/10/14	0	0.00	1	44.50	44.60	-1	5,391	-0.02%
2020/10/08	0	0.00	1	44.40	44.25	-1	5,594	-0.02%
2020/10/07	3	43.90	0	0.00	43.85	3	5,633	0.05%
2020/10/06	0	0.00	1	44.00	43.90	-1	5,709	-0.02%
2020/10/05	0	0.00	6	42.79	43.00	-6	5,753	-0.10%
2020/09/29	1	42.45	0	0.00	42.65	1	5,923	0.02%
2020/09/24	2	42.40	1	42.70	42.50	1	6,207	0.02%
2020/09/23	6	43.10	0	0.00	43.10	6	6,195	0.10%
2020/09/21	1	43.25	2	44.20	43.00	-1	6,186	-0.02%
2020/09/16	0	0.00	3	44.75	44.60	-3	6,286	-0.05%
2020/09/15	5	45.17	5	45.11	45.40	0	6,253	0.00%
2020/09/14	1	44.15	1	44.05	44.05	0	6,179	0.00%
2020/09/11	13	43.41	0	0.00	42.85	13	6,184	0.21%
2020/09/10	1.3	43.32	1	43.05	43.65	0.3	6,151	0.00%
2020/09/08	3	43.80	0	0.00	43.15	3	6,056	0.05%
2020/09/07	2	44.65	0	0.00	43.80	2	5,985	0.03%
2020/09/04	2	44.25	3	43.75	44.00	-1	5,950	-0.02%
2020/09/03	3	42.53	0	0.00	42.50	3	5,931	0.05%
2020/09/02	1	42.85	0	0.00	42.90	1	5,994	0.02%
2020/09/01	1	43.90	20	44.25	43.90	-19	5,970	-0.32%
2020/08/31	22	45.51	0	0.00	44.70	22	5,915	0.37%
2020/08/28	0	0.00	25	46.65	45.85	-25	5,923	-0.42%
2020/08/27	27	46.44	28	46.71	46.40	-1	5,964	-0.02%
2020/08/26	25	46.98	29	46.43	46.55	-4	5,783	-0.07%
2020/08/25	20	45.15	39	44.29	45.00	-19	5,292	-0.36%
2020/08/24	1	41.85	17	42.11	42.45	-16	4,943	-0.32%
2020/08/21	2	39.88	3	40.05	40.00	-1	4,879	-0.02%
2020/08/20	11	39.60	1	39.25	39.35	10	4,855	0.21%
2020/08/18	0	0.00	2	40.90	40.95	-2	4,762	-0.04%
2020/08/14	2	41.25	0	0.00	41.30	2	4,764	0.04%
2020/08/13	10	41.46	0	0.00	41.35	10	4,785	0.21%
2020/08/11	3	42.03	1	41.75	41.70	2	4,801	0.04%
2020/08/10	14	42.40	14	43.02	42.20	0	4,800	0.00%
2020/08/07	0	0.00	6	42.35	42.25	-6	4,820	-0.12%
2020/08/06	9	41.77	0	0.00	41.90	9	4,902	0.18%
2020/08/04	2	41.60	8	42.28	42.30	-6	4,934	-0.12%
2020/08/03	19	41.73	6	42.48	41.50	13	4,939	0.26%
2020/07/31	0.2	42.00	4	41.88	41.85	-3.8	4,860	-0.08%
2020/07/30	0	0.00	4	41.85	41.75	-4	4,821	-0.08%
2020/07/29	2	40.55	0	0.00	40.35	2	4,748	0.04%
2020/07/28	7	40.56	0	0.00	40.15	7	4,759	0.15%
2020/07/27	7	40.93	3	41.00	40.85	4	4,806	0.08%
2020/07/24	25	42.09	0	0.00	41.70	25	4,789	0.52%
2020/07/23	0	0.00	1	43.50	43.00	-1	4,732	-0.02%
2020/07/22	0	0.00	1	43.80	43.65	-1	4,701	-0.02%
2020/07/21	3	42.68	0	0.00	42.50	3	4,640	0.06%
2020/07/20	2	42.95	0	0.00	42.95	2	4,574	0.04%
2020/07/17	5	46.26	0	0.00	46.30	5	4,432	0.11%
2020/07/15	1	45.90	0	0.00	45.95	1	4,248	0.02%
2020/07/10	1	46.80	0	0.00	46.55	1	4,210	0.02%
2020/07/09	0	0.00	24	48.15	47.85	-24	4,137	-0.58%
2020/07/08	12	47.22	0	0.00	47.35	12	4,053	0.30%
2020/07/07	18	48.04	8	47.90	47.70	10	3,978	0.25%
2020/07/06	22	48.95	19	49.14	48.75	3	3,839	0.08%
2020/07/03	0	0.00	2	49.10	48.60	-2	3,754	-0.05%
2020/07/02	2	48.43	0	0.00	48.55	2	3,762	0.05%
2020/07/01	4	48.08	4	48.50	48.50	0	3,760	0.00%
2020/06/30	0	0.00	21	47.39	47.90	-21	3,753	-0.56%
2020/06/29	12	46.35	0	0.00	46.15	12	3,738	0.32%
2020/06/24	23	48.14	0	0.00	47.75	23	3,646	0.63%
2020/06/23	0	0.00	6	49.72	49.40	-6	3,540	-0.17%
2020/06/22	14	49.10	0	0.00	49.20	14	3,532	0.40%
2020/06/19	2	49.95	0	0.00	49.95	2	3,536	0.06%
2020/06/18	0	0.00	1	49.90	50.90	-1	3,480	-0.03%
2020/06/17	0	0.00	1	48.65	48.80	-1	3,430	-0.03%
2020/06/11	2	49.30	5	49.48	49.20	-3	3,480	-0.09%
2020/06/10	5	51.92	1	52.00	52.10	4	3,405	0.12%
2020/06/09	0	0.00	11	50.46	51.30	-11	3,344	-0.33%
2020/06/08	0	0.00	6	48.75	49.50	-6	3,269	-0.18%
2020/06/05	1	49.45	0	0.00	49.55	1	3,237	0.03%
2020/06/02	0	0.00	1	48.50	48.40	-1	3,117	-0.03%
2020/05/28	2	47.63	0	0.00	47.35	2	3,094	0.06%
2020/05/27	1	47.00	0	0.00	46.90	1	3,085	0.03%
2020/05/19	1	46.70	0	0.00	46.50	1	3,183	0.03%
2020/05/18	1	47.05	0	0.00	47.00	1	3,246	0.03%
2020/05/14	1	50.10	2	48.23	47.80	-1	3,272	-0.03%
2020/05/13	2	49.95	3	49.88	50.40	-1	3,215	-0.03%
2020/05/12	1	48.25	3	48.28	49.65	-2	3,169	-0.06%
2020/05/11	0	0.00	2	48.10	48.00	-2	3,115	-0.06%
2020/04/30	6	47.17	4	47.81	47.10	2	3,151	0.06%
2020/04/29	2	48.20	0	0.00	47.80	2	3,149	0.06%
2020/04/27	2	47.50	1	47.55	47.40	1	3,240	0.03%
2020/04/24	0	0.00	1	46.60	46.60	-1	3,258	-0.03%
2020/04/23	1	47.10	0	0.00	46.85	1	3,272	0.03%
2020/04/21	1	46.15	0	0.00	46.10	1	3,275	0.03%
2020/04/20	2	47.95	6	48.10	48.20	-4	3,253	-0.12%
2020/04/17	6	48.28	2	47.58	47.75	4	3,221	0.12%
2020/04/16	2	45.45	1	45.25	46.05	1	3,149	0.03%
2020/04/14	0	0.00	5	44.00	44.00	-5	3,159	-0.16%
2020/04/13	1	43.50	0	0.00	43.15	1	3,170	0.03%
2020/04/10	2	43.85	0	0.00	43.80	2	3,188	0.06%
2020/04/09	3	43.95	0	0.00	44.25	3	3,222	0.09%
2020/04/08	1	43.30	21	43.38	43.45	-20	3,221	-0.62%
2020/04/07	20	42.13	0	0.00	42.40	20	3,174	0.63%
2020/04/06	1	40.25	1	40.50	40.40	0	3,131	0.00%
2020/04/01	10	40.05	13	39.88	40.00	-3	3,106	-0.10%
2020/03/30	0	0.00	11	37.88	38.60	-11	3,049	-0.36%
2020/03/27	2	38.75	0	0.00	38.70	2	3,043	0.07%
2020/03/25	1	39.15	16	39.44	39.40	-15	3,008	-0.50%
2020/03/24	15	37.38	0	0.00	36.50	15	2,964	0.51%
2020/03/23	0	0.00	6	35.15	35.10	-6	2,947	-0.20%
2020/03/20	3	36.30	19	36.04	36.55	-16	2,945	-0.54%
2020/03/19	4	34.00	0	0.00	34.00	4	2,929	0.14%
2020/03/17	0	0.00	1	39.95	39.30	-1	2,899	-0.03%
2020/03/16	0	0.00	1	42.00	40.00	-1	2,936	-0.03%
2020/03/13	1	40.80	1	39.50	41.00	0	2,914	0.00%
2020/03/12	22	43.26	0	0.00	42.95	22	2,885	0.76%
2020/03/11	4	46.73	12	47.43	46.70	-8	2,843	-0.28%
2020/03/10	0	0.00	6	45.33	46.10	-6	2,833	-0.21%
2020/03/09	6.2	45.89	7	46.11	45.30	-0.8	2,855	-0.03%
2020/03/06	1	48.45	0	0.00	48.30	1	2,814	0.04%
2020/03/05	1	49.20	2	49.40	49.15	-1	2,852	-0.04%
2020/03/03	0	0.00	4	49.78	49.00	-4	2,901	-0.14%
2020/03/02	0	0.00	1	47.70	48.50	-1	2,884	-0.03%
2020/02/27	1	50.30	0	0.00	48.95	1	2,867	0.03%
2020/02/26	16	50.47	1	50.90	50.10	15	2,879	0.52%
2020/02/25	2	50.10	2	51.00	51.00	0	2,863	0.00%
2020/02/20	12	53.27	0	0.00	53.20	12	2,964	0.40%
2020/02/19	0	0.00	43	53.69	53.50	-43	2,975	-1.45%
2020/02/18	18	52.72	0	0.00	52.30	18	2,953	0.61%
2020/02/17	8	53.18	6	53.60	53.50	2	3,061	0.07%
2020/02/14	14	53.13	0	0.00	53.20	14	3,177	0.44%
2020/02/13	6	53.20	16	53.85	53.20	-10	3,287	-0.30%
2020/02/07	0	0.00	3	52.90	52.40	-3	3,887	-0.08%
2020/02/06	1	52.60	2	52.90	52.80	-1	4,146	-0.02%
2020/02/05	6	52.00	6	52.80	52.10	0	4,369	0.00%
2020/02/04	2	52.10	2	52.10	52.10	0	4,586	0.00%
2020/02/03	20	49.05	0	0.00	51.00	20	4,680	0.43%
2020/01/31	2	53.70	0	0.00	53.00	2	4,735	0.04%
2020/01/30	11	53.30	0	0.00	53.20	11	5,243	0.21%
2020/01/20	8	59.20	0	0.00	59.10	8	5,266	0.15%
2020/01/17	1	59.70	0	0.00	59.50	1	5,318	0.02%
2020/01/16	6	59.62	0	0.00	59.40	6	5,400	0.11%
2020/01/15	6	59.80	0	0.00	59.80	6	5,465	0.11%
2020/01/14	2	60.40	0	0.00	60.70	2	5,703	0.04%
2020/01/13	2	59.90	2	60.30	60.30	0	5,772	0.00%
2020/01/08	2	60.60	16	60.11	59.70	-14	6,020	-0.23%
2020/01/07	1	61.20	0	0.00	61.20	1	6,092	0.02%
2020/01/03	4	63.95	12	64.57	63.70	-8	6,200	-0.13%
2020/01/02	0	0.00	12	64.05	64.10	-12	6,331	-0.19%
2019/12/31	0	0.00	2	63.10	63.40	-2	6,429	-0.03%
2019/12/30	0	0.00	2	63.60	63.30	-2	6,658	-0.03%
2019/12/27	0	0.00	6	63.43	63.20	-6	6,869	-0.09%
2019/12/26	2	62.80	1	63.30	63.10	1	7,063	0.01%
2019/12/24	1	62.80	2	62.40	62.30	-1	7,296	-0.01%
2019/12/20	1	62.90	2	63.20	62.60	-1	7,369	-0.01%
2019/12/18	10	62.66	5	62.64	62.40	5	7,631	0.07%
2019/12/16	0	0.00	12	62.52	62.90	-12	7,693	-0.16%
2019/12/13	15	62.37	1	61.90	61.90	14	7,714	0.18%
2019/12/12	6	63.00	0	0.00	62.90	6	7,743	0.08%
2019/12/11	13	63.22	0	0.00	63.30	13	7,751	0.17%
2019/12/05	2	63.30	3	63.40	63.30	-1	8,208	-0.01%
2019/12/04	5	62.16	4	62.78	62.70	1	8,454	0.01%
2019/12/03	1	61.90	0	0.00	61.70	1	8,485	0.01%
2019/12/02	10	61.25	3	61.07	61.20	7	8,479	0.08%
2019/11/29	3	62.90	1	62.70	62.50	2	8,447	0.02%
2019/11/28	2	64.00	1	64.10	63.80	1	8,477	0.01%
2019/11/26	2	64.30	0	0.00	64.10	2	8,509	0.02%
2019/11/25	4	63.50	0	0.00	63.70	4	8,510	0.05%
2019/11/22	0	0.00	4	64.43	63.90	-4	8,547	-0.05%
2019/11/21	4	63.85	0	0.00	64.30	4	8,765	0.05%
2019/11/20	1	65.20	1	65.90	65.30	0	8,814	0.00%
2019/11/19	8	66.69	4	67.23	66.00	4	9,166	0.04%
2019/11/18	1	66.80	2	66.80	66.70	-1	9,281	-0.01%
2019/11/15	4	66.53	0	0.00	66.40	4	9,341	0.04%
2019/11/14	6	67.62	3	67.50	67.10	3	9,384	0.03%
2019/11/13	4	66.65	5	66.84	66.90	-1	9,347	-0.01%
2019/11/12	2	66.15	3	66.17	65.90	-1	9,479	-0.01%
2019/11/11	4	64.85	4	65.60	64.00	0	9,646	0.00%
2019/11/08	0	0.00	6	66.92	66.90	-6	9,641	-0.06%
2019/11/07	16	66.63	2	66.25	66.30	14	9,805	0.14%
2019/11/06	6	67.23	6	67.30	66.60	0	9,818	0.00%
2019/11/05	3	67.00	8	66.94	66.50	-5	9,702	-0.05%
2019/11/04	5	65.50	4	65.25	65.60	1	9,686	0.01%
2019/11/01	4	63.78	1	64.90	63.90	3	9,845	0.03%
2019/10/31	2	64.40	18	64.84	65.00	-16	10,188	-0.16%
2019/10/30	5	63.88	2	64.45	63.90	3	10,575	0.03%
2019/10/29	16	66.29	10	65.88	64.60	6	10,517	0.06%
2019/10/28	2	64.40	6	64.90	64.40	-4	10,022	-0.04%
2019/10/25	2	64.20	4	64.30	64.20	-2	9,933	-0.02%
2019/10/24	0	0.00	16	63.79	64.00	-16	9,892	-0.16%
2019/10/23	16.5	62.68	2	62.90	62.70	14.5	9,849	0.15%
2019/10/22	10	64.13	6	63.50	63.10	4	9,833	0.04%
2019/10/21	2	63.65	19	63.95	64.30	-17	9,599	-0.18%
2019/10/18	3	63.30	13	63.82	63.40	-10	9,584	-0.10%
2019/10/17	5	63.44	6	63.62	63.30	-1	9,579	-0.01%
2019/10/16	4	62.13	14	63.20	63.30	-10	9,571	-0.10%
2019/10/15	24.5	62.52	23	63.30	62.30	1.5	9,508	0.02%
2019/10/14	18	62.43	5	63.12	62.30	13	9,441	0.14%
2019/10/09	7	62.29	0	0.00	62.20	7	9,397	0.07%
2019/10/08	17	63.02	9	63.99	62.60	8	9,464	0.08%
2019/10/07	17	63.09	11	63.65	63.70	6	9,548	0.06%
2019/10/04	15	63.29	5	63.60	62.50	10	9,463	0.11%
2019/10/03	8	62.93	14	63.09	63.60	-6	9,263	-0.06%
2019/10/02	6	62.20	4	62.18	62.50	2	9,151	0.02%
2019/10/01	0	0.00	4	61.85	61.00	-4	8,990	-0.04%
2019/09/27	8	59.75	3	59.07	59.10	5	8,875	0.06%
2019/09/26	1	61.30	1	60.80	60.50	0	8,827	0.00%
2019/09/24	9	62.08	10	62.18	61.50	-1	9,042	-0.01%
2019/09/23	3	61.20	0	0.00	61.20	3	8,835	0.03%
2019/09/20	0	0.00	4	60.90	61.20	-4	8,840	-0.05%
2019/09/19	1	61.00	0	0.00	60.30	1	8,815	0.01%
2019/09/18	1	61.00	0	0.00	61.10	1	8,834	0.01%
2019/09/16	1	61.40	0	0.00	61.30	1	8,788	0.01%
2019/09/12	4	62.55	1	63.20	62.40	3	8,809	0.03%
2019/09/11	1	61.10	3	62.50	61.80	-2	8,800	-0.02%
2019/09/10	4	61.45	8	61.66	61.80	-4	8,753	-0.05%
2019/09/09	2	60.70	5	60.70	60.30	-3	8,612	-0.03%
2019/09/06	17	61.01	14	61.36	59.80	3	8,539	0.04%
2019/09/05	7	59.50	2	60.10	59.70	5	8,305	0.06%
2019/09/04	2	59.05	6	58.95	59.20	-4	8,278	-0.05%
2019/09/03	1	58.40	2	58.70	58.80	-1	8,340	-0.01%
2019/09/02	0	0.00	5	59.90	59.10	-5	8,384	-0.06%
2019/08/30	0	0.00	4	58.60	59.10	-4	8,349	-0.05%
2019/08/28	2	57.80	0	0.00	57.80	2	8,474	0.02%
2019/08/27	0	0.00	1	58.30	57.50	-1	8,496	-0.01%
2019/08/26	10	57.43	13	58.81	56.70	-3	8,490	-0.04%
2019/08/23	6	61.17	0	0.00	61.20	6	8,348	0.07%
2019/08/22	33	63.72	4	63.40	62.20	29	8,279	0.35%
2019/08/21	0	0.00	1	61.20	61.80	-1	7,926	-0.01%
2019/08/20	3	60.60	10	61.20	60.20	-7	7,874	-0.09%
2019/08/19	4	60.98	25	60.44	60.70	-21	7,874	-0.27%
2019/08/16	30	59.67	30	59.33	59.30	0	7,800	0.00%
2019/08/15	6	59.33	2	60.45	59.00	4	7,687	0.05%
2019/08/14	8	62.11	10	62.14	62.20	-2	7,419	-0.03%
2019/08/12	2	60.05	4	60.18	60.00	-2	7,064	-0.03%
2019/08/08	1	59.50	2	59.60	58.70	-1	6,838	-0.01%
2019/08/07	1	58.40	0	0.00	58.40	1	6,678	0.01%
2019/08/06	4	59.35	5	58.56	60.40	-1	6,522	-0.02%
2019/08/05	26	59.70	23	59.66	58.60	3	6,359	0.05%
2019/08/02	23	59.20	20	59.59	59.90	3	6,038	0.05%
2019/08/01	2	56.15	14	58.54	58.80	-12	5,477	-0.22%
2019/07/31	0	0.00	3	53.00	53.50	-3	5,012	-0.06%
2019/07/30	1	52.90	2	52.80	51.90	-1	4,981	-0.02%
2019/07/29	1	53.60	3	53.70	53.40	-2	5,016	-0.04%
2019/07/26	2	53.30	1	53.70	53.30	1	5,047	0.02%
2019/07/25	4	53.50	9	53.79	53.80	-5	5,065	-0.10%
2019/07/24	5	53.28	1	53.20	52.90	4	5,037	0.08%
2019/07/23	1	51.90	0	0.00	51.70	1	5,134	0.02%
2019/07/22	5	51.80	0	0.00	51.80	5	5,137	0.10%
2019/07/18	1	53.20	0	0.00	53.00	1	5,120	0.02%
2019/07/17	1	54.70	0	0.00	55.10	1	5,077	0.02%
2019/07/15	1	56.00	0	0.00	55.70	1	4,967	0.02%
2019/07/12	6	55.88	2	56.10	56.20	4	4,950	0.08%
2019/07/11	13	56.86	8	57.11	56.80	5	4,848	0.10%
2019/07/10	0	0.00	1	55.60	55.50	-1	4,634	-0.02%
2019/07/09	1	54.70	0	0.00	54.60	1	4,693	0.02%
2019/07/05	4	55.13	0	0.00	55.50	4	4,967	0.08%
2019/07/03	0	0.00	2	55.30	54.50	-2	5,013	-0.04%
2019/07/02	8	55.76	41	55.50	55.60	-33	5,148	-0.64%
2019/07/01	42	56.88	6	56.98	56.50	36	5,152	0.70%
2019/06/28	1	54.50	0	0.00	54.10	1	5,017	0.02%
2019/06/25	1	54.70	0	0.00	54.40	1	5,124	0.02%
2019/06/20	4	55.80	20	55.53	55.60	-16	5,133	-0.31%
2019/06/19	35	54.82	16	55.01	56.30	19	5,108	0.37%
2019/06/18	0	0.00	2	52.30	52.50	-2	4,982	-0.04%
2019/06/17	2	52.35	1	52.50	51.60	1	4,948	0.02%
2019/06/12	11	52.59	11	52.42	52.00	0	4,986	0.00%
2019/06/11	1	51.20	0	0.00	51.60	1	5,001	0.02%
2019/06/10	0	0.00	2	50.18	51.00	-2	4,974	-0.04%
2019/06/06	2	49.08	1	49.00	48.65	1	5,141	0.02%
2019/06/05	1	49.20	2	50.15	49.50	-1	5,133	-0.02%
2019/06/04	8	49.22	6	49.40	49.00	2	5,069	0.04%
2019/06/03	2	48.55	0	0.00	48.35	2	4,984	0.04%
2019/05/31	0	0.00	2	47.60	48.25	-2	5,001	-0.04%
2019/05/30	6	48.40	4	48.21	48.20	2	5,046	0.04%
2019/05/29	3	46.15	0	0.00	46.60	3	5,021	0.06%
2019/05/23	0	0.00	1	49.75	50.20	-1	4,901	-0.02%
2019/05/20	1	52.30	0	0.00	52.30	1	5,167	0.02%
2019/05/15	5	54.80	0	0.00	55.40	5	5,567	0.09%
2019/05/10	0	0.00	7	57.57	58.00	-7	5,551	-0.13%
2019/05/09	1	61.40	1	60.20	59.80	0	5,460	0.00%
2019/05/08	3	60.50	0	0.00	60.60	3	5,445	0.06%
2019/05/07	1	61.40	1	63.20	62.00	0	5,413	0.00%
2019/05/06	5	59.20	1	59.20	60.60	4	5,394	0.07%
2019/05/03	1	61.90	1	62.30	62.00	0	5,322	0.00%
2019/05/02	0	0.00	4	62.53	62.60	-4	5,275	-0.08%
2019/04/30	0	0.00	5	61.30	63.20	-5	5,230	-0.10%
2019/04/29	5	61.94	0	0.00	61.40	5	5,210	0.10%
2019/04/26	0	0.00	1	70.10	68.20	-1	5,073	-0.02%
2019/04/25	1	69.60	1	69.60	69.60	0	5,137	0.00%
2019/04/24	0	0.00	4	67.98	68.10	-4	5,129	-0.08%
2019/04/23	2	66.95	1	65.90	66.00	1	5,089	0.02%
2019/04/22	1	68.10	0	0.00	67.40	1	5,075	0.02%
2019/04/19	1	67.30	0	0.00	67.30	1	5,100	0.02%
2019/04/17	0	0.00	1	67.80	68.50	-1	5,282	-0.02%
2019/04/15	2	68.00	2	67.50	67.30	0	5,255	0.00%
2019/04/12	0	0.00	4	68.03	69.90	-4	5,180	-0.08%
2019/04/11	11	68.83	7	69.84	67.00	4	5,076	0.08%
2019/04/10	0	0.00	1	65.80	65.80	-1	4,800	-0.02%
2019/04/09	1	64.20	0	0.00	64.80	1	4,748	0.02%
2019/04/08	12	64.06	10	63.77	64.20	2	4,694	0.04%
2019/04/03	6	62.48	0	0.00	61.90	6	4,510	0.13%
2019/04/02	4	61.58	0	0.00	61.90	4	4,403	0.09%
2019/04/01	1	60.70	1	60.80	60.00	0	4,335	0.00%
2019/03/29	1	61.00	2	60.30	60.70	-1	4,286	-0.02%
2019/03/28	2	59.80	0	0.00	60.00	2	4,194	0.05%
2019/03/26	2	60.00	4	59.88	60.00	-2	4,155	-0.05%
2019/03/25	2	57.85	1	58.00	57.90	1	4,125	0.02%
2019/03/21	1	62.30	1	61.00	61.00	0	4,009	0.00%
2019/03/20	1	60.50	0	0.00	60.90	1	3,961	0.03%
2019/03/15	0	0.00	1	62.00	62.40	-1	3,841	-0.03%
2019/03/14	1	62.80	3	62.80	62.20	-2	3,792	-0.05%
2019/03/13	1	61.40	1	61.80	62.50	0	3,775	0.00%
2019/03/12	5	62.82	5	62.22	62.00	0	3,727	0.00%
2019/03/11	1	59.50	5	59.02	59.80	-4	3,536	-0.11%
2019/03/08	2	58.50	2	57.85	58.00	0	3,562	0.00%
2019/03/07	0	0.00	0.1	57.90	57.90	-0.1	3,641	0.00%
2019/03/06	1	59.80	2	59.95	59.80	-1	3,746	-0.03%
2019/03/05	3.1	61.28	2	60.35	60.10	1.1	3,727	0.03%
2019/03/04	2	58.95	2	59.65	59.40	0	3,641	0.00%
2019/02/26	0	0.00	0.1	57.70	57.70	-0.1	3,559	0.00%
2019/02/25	4	57.88	0	0.00	58.50	4	3,532	0.11%
2019/02/21	2	57.90	0	0.00	58.00	2	3,517	0.06%
2019/02/20	0	0.00	1	60.00	59.00	-1	3,565	-0.03%
2019/02/19	3	59.73	11	60.00	59.70	-8	3,543	-0.23%
2019/02/18	16	58.04	7	59.13	58.20	9	3,484	0.26%
2019/02/15	2.1	56.21	2	56.35	56.70	0.1	3,413	0.00%
2019/02/14	4	55.70	6	55.85	55.00	-2	3,443	-0.06%
2019/02/13	3	52.47	3	53.10	53.50	0	3,282	0.00%
2019/01/25	0	0.00	4	49.95	50.30	-4	3,297	-0.12%
2019/01/24	3	49.25	5	49.55	49.70	-2	3,320	-0.06%
2019/01/23	0	0.00	3	48.83	49.00	-3	3,338	-0.09%
2019/01/22	0	0.00	4	49.05	48.55	-4	3,339	-0.12%
2019/01/18	5	48.34	7	48.78	49.10	-2	3,372	-0.06%
2019/01/17	15	50.55	1	47.90	47.90	14	3,386	0.41%
2019/01/16	2	51.50	3	50.40	50.90	-1	3,300	-0.03%
2019/01/15	1	50.10	0	0.00	49.70	1	3,226	0.03%
2019/01/14	0	0.00	10	49.65	49.65	-10	3,218	-0.31%
2019/01/11	1	49.85	1	50.50	49.65	0	3,210	0.00%
2019/01/10	5	49.91	7	49.64	49.85	-2	3,201	-0.06%
2019/01/09	13	47.53	6	47.66	48.45	7	3,096	0.23%
2019/01/08	1	45.20	3	45.25	45.30	-2	2,971	-0.07%
2019/01/03	0	0.00	55	45.88	44.60	-55	2,948	-1.87%
2019/01/02	0	0.00	15	44.47	44.35	-15	2,926	-0.51%
2018/12/27	0	0.00	26	43.48	43.70	-26	2,941	-0.88%
2018/12/26	7	43.94	0	0.00	42.80	7	2,941	0.24%
2018/12/24	16	43.44	0	0.00	43.40	16	3,009	0.53%
2018/12/21	5	42.17	0	0.00	43.00	5	3,035	0.16%
2018/12/19	30	44.66	0	0.00	44.50	30	3,000	1.00%
2018/12/18	4	43.81	2	43.65	43.60	2	2,983	0.07%
2018/12/13	1	43.80	3	44.82	44.45	-2	3,049	-0.07%
2018/12/12	3	46.20	0	0.00	45.00	3	3,048	0.10%
2018/12/10	2	43.45	0	0.00	44.35	2	3,060	0.07%
2018/12/06	13	45.19	1	45.00	44.40	12	3,087	0.39%
2018/12/05	5	46.25	0	0.00	47.50	5	3,062	0.16%
2018/12/04	5	47.25	0	0.00	46.90	5	3,072	0.16%
2018/12/03	20	48.65	5	47.34	48.60	15	3,083	0.49%
2018/11/30	4	46.29	1	46.50	46.00	3	3,069	0.10%
2018/11/29	5	44.10	18	43.92	44.45	-13	2,983	-0.44%
2018/11/28	2	42.20	0	0.00	42.30	2	2,850	0.07%
2018/11/27	0	0.00	5	40.85	41.20	-5	2,829	-0.18%
2018/11/26	0	0.00	11	41.16	40.95	-11	2,806	-0.39%
2018/11/20	1	41.85	0	0.00	42.60	1	2,804	0.04%
2018/11/19	22	43.19	1	43.30	42.30	21	2,752	0.76%
2018/11/16	1	41.15	1	41.85	41.10	0	2,609	0.00%
2018/11/15	5	39.50	1	40.05	39.45	4	2,533	0.16%
2018/11/14	1	41.20	1	41.45	40.80	0	2,490	0.00%
2018/11/13	1	39.25	2	38.60	40.05	-1	2,384	-0.04%
2018/11/12	2	37.73	3	37.82	37.50	-1	2,262	-0.04%
2018/11/09	1	38.85	0	0.00	36.50	1	2,214	0.05%
2018/11/08	1	38.85	1	39.65	39.50	0	2,134	0.00%
2018/11/06	1	39.50	0	0.00	38.85	1	2,098	0.05%
2018/11/02	1	40.75	0	0.00	41.00	1	2,096	0.05%
2018/10/25	0	0.00	1	42.30	40.90	-1	2,219	-0.05%
2018/10/24	1	45.25	0	0.00	45.40	1	2,205	0.05%
2018/10/11	0	0.00	1	44.10	43.05	-1	2,478	-0.04%
2018/10/09	0	0.00	1	49.50	47.80	-1	2,458	-0.04%
2018/10/08	1	48.95	1	48.55	49.20	0	2,459	0.00%
2018/10/02	0	0.00	2	50.60	51.40	-2	2,458	-0.08%
2018/10/01	1	50.40	0	0.00	50.40	1	2,422	0.04%
2018/09/06	1	55.50	1	54.50	53.80	0	2,382	0.00%
2018/09/05	0	0.00	1	55.30	55.00	-1	2,333	-0.04%
2018/08/29	1	59.00	29	58.79	58.90	-28	2,395	-1.17%
2018/08/28	29	59.02	0	0.00	59.00	29	2,385	1.22%
2018/08/23	0	0.00	1	56.60	55.60	-1	2,337	-0.04%
2018/08/21	1	55.80	0	0.00	55.80	1	2,325	0.04%
2018/08/10	4	59.00	0	0.00	59.00	4	2,402	0.17%
2018/08/09	0	0.00	1	60.30	59.60	-1	2,390	-0.04%
2018/08/07	0	0.00	4	60.40	60.00	-4	2,353	-0.17%
2018/08/06	0	0.00	1	58.70	58.80	-1	2,257	-0.04%
2018/08/03	1	56.80	1	56.90	57.10	0	2,265	0.00%
2018/08/01	0	0.00	1	57.50	57.70	-1	2,247	-0.04%
2018/07/31	0	0.00	4	56.90	57.50	-4	2,207	-0.18%
2018/07/27	1	56.10	0	0.00	56.40	1	2,182	0.05%
2018/07/26	1	54.70	1	54.70	54.80	0	2,166	0.00%
2018/07/23	0	0.00	2	56.80	55.20	-2	2,183	-0.09%
2018/07/20	2	55.25	2	54.15	55.80	0	2,136	0.00%
2018/07/19	7	53.94	1	54.20	53.40	6	2,080	0.29%
2018/07/18	1	54.00	1	52.90	52.60	0	2,038	0.00%
2018/07/17	1	52.90	0	0.00	53.10	1	2,021	0.05%
2018/07/02	0	0.00	1	60.80	60.00	-1	2,065	-0.05%
2018/06/29	2	62.30	0	0.00	61.80	2	2,057	0.10%
2018/06/28	0	0.00	1	59.60	59.70	-1	1,968	-0.05%
2018/06/27	1	58.40	0	0.00	58.80	1	1,972	0.05%
2018/06/26	0	0.00	1	57.80	58.20	-1	1,966	-0.05%
2018/06/14	5	61.50	0	0.00	61.10	5	2,064	0.24%
2018/06/12	1	62.10	1	61.00	60.80	0	2,089	0.00%
2018/06/11	0	0.00	5	61.40	61.70	-5	2,085	-0.24%
2018/06/08	0	0.00	1	62.70	62.10	-1	2,092	-0.05%
2018/06/07	6	64.33	1	63.50	63.10	5	2,104	0.24%
2018/06/06	1	60.00	1	61.30	62.60	0	2,076	0.00%
2018/06/04	0	0.00	1	58.80	58.80	-1	2,014	-0.05%
2018/06/01	1	57.80	1	57.80	57.60	0	2,017	0.00%
2018/05/28	1	58.00	0	0.00	58.50	1	2,205	0.05%
2018/05/25	1	57.50	1	57.60	57.70	0	2,240	0.00%
2018/05/24	0	0.00	3	56.33	57.50	-3	2,353	-0.13%
2018/05/23	4	56.73	1	56.70	56.50	3	2,358	0.13%
2018/05/22	0	0.00	1	56.50	56.70	-1	2,401	-0.04%
2018/05/21	2	56.25	3	56.33	56.90	-1	2,449	-0.04%
2018/05/18	2	55.75	0	0.00	55.30	2	2,413	0.08%
2018/05/15	1	56.90	1	57.30	56.90	0	2,500	0.00%
2018/05/14	2	57.30	1	57.50	57.20	1	2,529	0.04%
2018/05/07	0	0.00	1	57.60	59.00	-1	2,566	-0.04%
2018/05/04	1	57.20	0	0.00	56.70	1	2,594	0.04%
2018/05/02	0	0.00	4	59.85	59.60	-4	2,695	-0.15%
2018/04/30	4	59.93	2	58.90	60.50	2	2,767	0.07%
2018/04/27	1	57.30	0	0.00	56.60	1	2,854	0.04%
2018/04/25	0	0.00	1	58.00	57.80	-1	2,946	-0.03%
2018/04/24	2	58.80	0	0.00	57.80	2	3,008	0.07%
2018/04/23	1	60.90	0	0.00	60.80	1	3,067	0.03%
2018/04/20	0	0.00	6	62.60	61.20	-6	3,170	-0.19%
2018/04/11	4	62.50	0	0.00	62.10	4	3,943	0.10%
2018/04/10	0	0.00	1	61.00	61.30	-1	3,984	-0.03%
2018/03/23	2	64.00	0	0.00	64.50	2	4,164	0.05%
2018/03/21	6	66.80	0	0.00	65.80	6	4,126	0.15%
2018/03/19	1	70.00	0	0.00	69.00	1	4,120	0.02%
2018/03/16	1	69.00	1	71.40	71.40	0	4,144	0.00%
2018/03/15	1	69.20	0	0.00	68.80	1	4,142	0.02%
2018/03/13	1	70.00	0	0.00	69.90	1	4,231	0.02%
2018/03/12	1	68.50	0	0.00	68.30	1	4,264	0.02%
2018/03/05	0	0.00	4	71.20	70.60	-4	4,465	-0.09%
2018/03/01	7	73.14	0	0.00	74.00	7	4,472	0.16%
2018/02/27	5	74.90	0	0.00	75.00	5	4,433	0.11%
2018/02/26	12	75.78	10	76.90	77.00	2	4,453	0.04%
2018/02/21	1	74.00	0	0.00	72.80	1	4,746	0.02%
2018/02/12	2	73.50	0	0.00	73.30	2	4,688	0.04%
2018/02/09	2	74.65	0	0.00	74.60	2	4,675	0.04%
2018/02/06	2	75.00	0	0.00	74.30	2	4,559	0.04%
2018/02/05	1	79.80	0	0.00	79.40	1	4,541	0.02%
2018/01/31	0	0.00	1	82.00	82.60	-1	4,510	-0.02%
2018/01/30	1	82.50	0	0.00	82.70	1	4,526	0.02%
2018/01/24	2	82.55	0	0.00	82.40	2	4,483	0.04%
2018/01/23	0	0.00	2	81.40	81.40	-2	4,510	-0.04%
2018/01/22	1	78.80	0	0.00	79.40	1	4,511	0.02%
2018/01/16	0	0.00	20	80.30	80.30	-20	4,293	-0.47%
2018/01/15	20	78.60	0	0.00	79.00	20	4,172	0.48%
2018/01/12	1	76.90	0	0.00	76.40	1	4,088	0.02%
2018/01/10	1	76.50	20	75.30	74.00	-19	3,986	-0.48%
2018/01/05	20	89.35	0	0.00	88.30	20	3,612	0.55%
2018/01/04	0	0.00	1	87.90	88.00	-1	3,514	-0.03%
2018/01/03	2	87.70	1	88.60	87.30	1	3,549	0.03%