華星光 (4979)-元富-三重券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56	232.06	64	237.45	242.50	-8	24,721	-0.03%
2025/01/21	49	208.08	53	212.89	220.50	-4	24,035	-0.02%
2025/01/20	3	199.17	4	200.63	200.50	-1	23,512	0.00%
2025/01/17	7	201.28	11	199.73	198.00	-4	23,541	-0.02%
2025/01/16	28	194.93	34.1	200.74	205.00	-6	23,377	-0.03%
2025/01/15	9.1	191.48	14	190.79	188.50	-4.9	23,091	-0.02%
2025/01/14	22	193.00	10	191.00	190.00	12	22,997	0.05%
2025/01/13	16	194.13	18	193.02	194.00	-2	23,065	-0.01%
2025/01/10	33	206.27	32	207.23	205.00	1	22,811	0.00%
2025/01/09	20	207.43	34.5	206.42	203.00	-14.5	22,674	-0.06%
2025/01/08	15	200.27	12	201.08	208.00	3	22,917	0.01%
2025/01/07	8.5	199.44	8.1	200.15	201.00	0.4	23,050	0.00%
2025/01/06	32	203.06	10	200.10	198.00	22	23,114	0.10%
2025/01/03	13.1	202.20	21.1	203.34	205.50	-8	23,162	-0.03%
2025/01/02	16.1	193.91	9	194.28	191.00	7.1	22,510	0.03%
2024/12/31	8	183.56	13	184.77	188.00	-5	22,333	-0.02%
2024/12/30	14.2	183.37	11	179.95	178.00	3.2	22,736	0.01%
2024/12/27	17	184.09	18	181.45	180.50	-1	23,233	0.00%
2024/12/26	13	180.31	11	182.09	185.00	2	23,091	0.01%
2024/12/25	3	175.50	6	174.67	181.00	-3	23,724	-0.01%
2024/12/24	1	166.50	0	0.00	166.50	1	23,774	0.00%
2024/12/23	4	174.13	5	175.10	173.00	-1	24,118	0.00%
2024/12/20	10	173.70	8	174.38	171.50	2	24,274	0.01%
2024/12/19	15	171.07	18	173.28	175.00	-3	24,551	-0.01%
2024/12/18	14	167.50	10	166.80	166.50	4	24,456	0.02%
2024/12/17	12	170.33	15	171.30	174.50	-3	24,768	-0.01%
2024/12/16	4.1	171.35	8	168.75	167.00	-4	25,128	-0.02%
2024/12/13	11	176.82	10	172.75	170.50	1	24,969	0.00%
2024/12/12	7	185.94	7	186.21	181.50	0	25,091	0.00%
2024/12/11	7	188.50	1	188.00	185.50	6	25,186	0.02%
2024/12/10	13	194.65	12	190.67	188.50	1	25,328	0.00%
2024/12/09	25	209.20	25	206.66	203.50	0	25,403	0.00%
2024/12/06	20	210.00	20	212.05	210.00	0	25,181	0.00%
2024/12/05	9	208.33	19	210.39	213.50	-10	24,863	-0.04%
2024/12/04	31.1	211.60	20	212.10	212.00	11	24,435	0.05%
2024/12/03	13	203.38	12	205.79	207.50	1	23,665	0.00%
2024/12/02	95	190.39	120.1	193.26	194.00	-25.1	22,895	-0.11%	大賣/
2024/11/29	24	178.96	9	178.44	185.00	15	21,864	0.07%
2024/11/28	5	170.60	47	170.84	173.00	-42	21,366	-0.20%
2024/11/27	23	172.61	11	170.27	169.00	12	20,997	0.06%
2024/11/26	2	165.77	6	169.00	169.00	-4	20,364	-0.02%
2024/11/25	31	162.40	16	163.65	168.00	15	19,799	0.08%
2024/11/22	4	152.37	3	153.00	153.00	1	19,469	0.01%
2024/11/21	9.1	149.70	12	151.50	153.00	-2.9	19,420	-0.01%
2024/11/20	7	148.14	5	148.00	148.00	2	19,356	0.01%
2024/11/19	5	145.30	9	145.39	147.50	-4	19,472	-0.02%
2024/11/18	1	143.00	1	141.00	141.00	0	19,553	0.00%
2024/11/15	11	148.68	6	146.58	146.00	5	19,574	0.03%
2024/11/14	16	153.66	21	153.81	152.00	-5	19,410	-0.03%
2024/11/13	14	155.28	4	155.13	149.50	10	19,192	0.05%
2024/11/12	1	155.00	5	156.70	157.50	-4	18,911	-0.02%
2024/11/11	12	158.92	6.1	159.43	157.50	5.9	18,964	0.03%
2024/11/08	10	156.15	31	158.87	159.00	-21	18,684	-0.11%
2024/11/07	2.1	151.24	2	152.75	150.00	0.1	18,117	0.00%
2024/11/06	3	149.00	1	150.00	151.50	2	17,935	0.01%
2024/11/05	2	147.75	2	148.50	147.00	0	17,804	0.00%
2024/11/04	32	144.27	48	145.01	147.50	-16	17,688	-0.09%
2024/11/01	19	140.03	11	140.68	142.50	8	17,533	0.05%
2024/10/30	8	140.06	6	139.42	139.50	2	17,470	0.01%
2024/10/29	9	139.67	6	140.33	141.00	3	17,387	0.02%
2024/10/28	2	139.99	5	141.60	142.50	-3	17,240	-0.02%
2024/10/25	1	145.00	1	142.50	142.00	0	17,127	0.00%
2024/10/24	10	145.30	3	146.17	143.00	7	17,102	0.04%
2024/10/23	4	149.63	8	148.69	151.00	-4	16,932	-0.02%
2024/10/22	8	146.88	6	147.42	145.50	2	16,736	0.01%
2024/10/21	3	144.33	2	144.25	143.50	1	16,512	0.01%
2024/10/18	17	144.86	9	144.83	145.00	8	16,332	0.05%
2024/10/17	11	154.23	8	154.50	154.00	3	15,905	0.02%
2024/10/16	10.4	153.64	8	154.94	154.50	2.4	15,738	0.02%
2024/10/15	20	162.33	27.4	160.42	156.50	-7.4	15,472	-0.05%
2024/10/14	7	155.14	11	156.36	158.00	-4	14,676	-0.03%
2024/10/11	13	155.69	17	157.38	154.00	-4	14,277	-0.03%
2024/10/09	35	155.70	42	158.75	154.00	-7	13,921	-0.05%
2024/10/08	23	155.24	17.1	152.69	151.50	6	13,472	0.04%
2024/10/07	8.1	157.25	21	157.52	156.00	-13	13,112	-0.10%
2024/10/04	13	155.00	10.2	154.97	155.00	2.8	12,652	0.02%
2024/10/01	15.2	151.10	21	152.00	154.50	-5.8	12,026	-0.05%
2024/09/30	7	143.21	6	142.67	144.50	1	11,235	0.01%
2024/09/27	18	147.97	12.1	154.29	142.00	5.9	11,001	0.05%
2024/09/26	7	144.79	22	148.29	150.00	-15	9,963	-0.15%
2024/09/25	9	144.61	11	146.68	142.00	-2	9,515	-0.02%
2024/09/24	11	141.73	9	142.28	141.50	2	9,069	0.02%
2024/09/23	15	145.94	17	147.10	141.00	-2	8,767	-0.02%
2024/09/20	4	141.25	3	142.67	141.50	1	8,212	0.01%
2024/09/19	8	138.94	25	141.78	144.50	-17	7,931	-0.21%
2024/09/18	13	136.00	11	133.95	135.50	2	7,478	0.03%
2024/09/16	6	128.33	15	128.60	128.00	-9	6,933	-0.13%
2024/09/13	16	131.75	21	132.19	132.50	-5	6,859	-0.07%
2024/09/12	10	121.05	20	123.33	129.00	-10	6,422	-0.16%
2024/09/11	5	120.20	3	119.17	117.50	2	6,146	0.03%
2024/09/10	39	120.15	34	120.87	117.50	5	5,789	0.09%
2024/09/09	4	106.13	10.3	109.99	113.50	-6.3	5,352	-0.12%
2024/09/06	1	108.47	2	104.75	103.50	-1	5,273	-0.02%
2024/09/05	7	108.00	5	107.40	106.00	2	5,440	0.04%
2024/09/04	6	108.42	3	107.33	106.00	3	5,549	0.05%
2024/09/03	2	111.50	0	0.00	110.50	2	5,539	0.04%
2024/09/02	2	115.50	1	118.00	116.00	1	5,551	0.02%
2024/08/30	5	114.20	1	114.50	116.50	4	5,469	0.07%
2024/08/28	22	116.14	25	114.40	115.00	-3	5,370	-0.06%
2024/08/27	4	112.38	1	115.50	111.50	3	5,390	0.06%
2024/08/26	1	112.00	0	0.00	111.00	1	5,345	0.02%
2024/08/23	1	113.50	1	115.00	115.00	0	5,424	0.00%
2024/08/22	1	113.50	2	114.75	114.00	-1	5,471	-0.02%
2024/08/21	3	117.33	3	117.50	114.00	0	5,659	0.00%
2024/08/20	8.1	113.76	4	112.25	111.50	4.1	5,825	0.07%
2024/08/19	1	104.50	3	105.83	112.00	-2	6,035	-0.03%
2024/08/16	3	100.67	12	102.17	102.00	-9	6,072	-0.15%
2024/08/15	0	97.50	0	98.70	98.70	0	5,989	0.00%
2024/08/14	8	98.63	8	98.80	97.30	0	5,952	0.00%
2024/08/13	16	98.20	5	97.72	96.90	11	5,883	0.19%
2024/08/12	6	94.07	21.1	96.34	100.00	-15.1	5,681	-0.27%
2024/08/09	19.1	93.51	7	95.24	91.00	12.1	5,620	0.21%
2024/08/08	0	0.00	3	93.30	93.00	-3	5,500	-0.05%
2024/08/07	0	89.70	6	88.00	89.70	-6	5,447	-0.11%
2024/08/06	10	84.44	3	80.97	81.60	7	5,423	0.13%
2024/08/05	1	89.60	0	0.00	89.40	1	5,460	0.02%
2024/08/01	2	106.00	1	106.00	105.50	1	5,542	0.02%
2024/07/29	0	109.00	0	0.00	103.00	0	5,518	0.00%
2024/07/26	3	108.00	0	0.00	108.50	3	5,504	0.05%
2024/07/23	1	118.51	2	116.00	113.00	-1	5,525	-0.02%
2024/07/22	1	119.50	2	116.00	116.00	-1	5,528	-0.02%
2024/07/18	5	128.30	0	0.00	128.00	5	5,522	0.09%
2024/07/17	4	132.25	10	133.20	132.50	-6	5,522	-0.11%
2024/07/16	0	0.00	1	127.00	127.50	-1	5,463	-0.02%
2024/07/15	4	128.25	3	127.00	126.00	1	5,521	0.02%
2024/07/12	9	130.28	0	0.00	128.50	9	5,616	0.16%
2024/07/11	1	133.00	0	0.00	133.50	1	5,675	0.02%
2024/07/10	5	136.70	6	133.42	132.50	-1	5,736	-0.02%
2024/07/09	0	0.00	4	128.75	129.00	-4	5,611	-0.07%
2024/07/08	7	126.00	2	127.00	125.50	5	5,582	0.09%
2024/07/05	0	0.00	21	127.81	128.50	-21	5,590	-0.38%
2024/07/04	4	125.50	0	0.00	124.00	4	5,609	0.07%
2024/07/03	4	127.63	4	128.13	125.50	0	5,588	0.00%
2024/07/02	1	127.00	2	126.50	127.50	-1	5,578	-0.02%
2024/07/01	3	127.17	4	126.88	126.50	-1	5,585	-0.02%
2024/06/27	0	0.00	2	124.00	123.50	-2	5,653	-0.04%
2024/06/26	1	127.00	0	0.00	125.50	1	5,675	0.02%
2024/06/24	14.1	128.14	5	125.80	126.50	9.1	5,848	0.16%
2024/06/21	3	136.17	0	0.00	136.00	3	5,955	0.05%
2024/06/20	7.1	136.15	2	138.50	138.50	5.1	5,966	0.09%
2024/06/19	13	139.65	7	137.93	135.50	6	5,941	0.10%
2024/06/18	10	144.40	12	142.75	140.50	-2	5,906	-0.03%
2024/06/17	16.2	139.85	11	140.00	139.50	5.2	5,849	0.09%
2024/06/14	5	143.40	0	0.00	142.50	5	5,803	0.09%
2024/06/13	1	143.50	0	0.00	146.00	1	5,682	0.02%
2024/06/12	6	146.25	8	147.25	145.00	-2	5,682	-0.04%
2024/06/11	2	142.25	6	144.75	141.00	-4	5,536	-0.07%
2024/06/07	1	137.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	0	0.00	1	136.50	138.00	-1	5,504	-0.02%
2024/06/05	2	132.50	2	134.50	133.50	0	5,504	0.00%
2024/06/03	10	135.00	3	138.00	139.00	7	5,778	0.12%
2024/05/31	4	137.50	3	134.17	131.50	1	5,711	0.02%
2024/05/30	2	142.75	16	142.22	141.50	-14	5,633	-0.25%
2024/05/29	4	146.13	4	148.63	145.50	0	5,749	0.00%
2024/05/28	2	148.25	8	149.69	148.00	-6	5,636	-0.11%
2024/05/27	9	147.61	4	148.38	149.00	5	5,556	0.09%
2024/05/24	8	139.81	12.1	140.66	139.50	-4.1	5,604	-0.07%
2024/05/23	22	138.64	8	139.32	143.50	14	5,415	0.26%
2024/05/22	23	125.00	30	128.50	130.50	-7	5,258	-0.13%
2024/05/21	7	119.07	2	119.00	119.00	5	5,254	0.10%
2024/05/20	4	119.25	4	119.13	119.00	0	5,614	0.00%
2024/05/17	2	119.00	1	119.50	119.50	1	6,082	0.02%
2024/05/16	3	120.33	0	122.50	120.00	3	6,280	0.05%
2024/05/15	0	0.00	3	123.50	123.00	-3	6,356	-0.05%
2024/05/14	2	121.50	0	0.00	122.00	2	6,451	0.03%
2024/05/13	4	122.25	3	123.17	121.50	1	6,478	0.02%
2024/05/10	6	122.08	4	120.50	120.50	2	6,533	0.03%
2024/05/09	16	127.34	11	126.00	124.00	5	6,567	0.08%
2024/05/08	4	123.00	9	123.67	125.50	-5	6,492	-0.08%
2024/05/07	7	119.79	7	119.43	118.00	0	6,433	0.00%
2024/05/06	4	119.50	2	119.00	118.00	2	6,449	0.03%
2024/05/03	2	119.50	2	120.25	120.00	0	6,445	0.00%
2024/05/02	2	119.00	3	119.17	118.00	-1	6,453	-0.02%
2024/04/30	5	121.10	18	121.44	121.50	-13	6,500	-0.20%
2024/04/29	13.2	116.68	14	118.46	120.00	-0.8	6,604	-0.01%
2024/04/26	1	116.00	0	0.00	115.00	1	6,617	0.02%
2024/04/25	6	114.58	6	114.92	114.00	0	6,690	0.00%
2024/04/24	2	114.50	2	115.25	115.00	0	6,937	0.00%
2024/04/23	1	111.00	3	112.83	112.50	-2	7,059	-0.03%
2024/04/22	0	0.00	1	114.00	111.00	-1	7,104	-0.01%
2024/04/19	1	119.00	0	0.00	118.00	1	7,153	0.01%
2024/04/18	8	118.06	6	120.67	122.00	2	7,281	0.03%
2024/04/17	5	112.00	8	116.94	118.50	-3	7,544	-0.04%
2024/04/16	4	110.00	2	108.00	108.00	2	7,667	0.03%
2024/04/15	2	124.48	4	119.75	119.50	-2	7,601	-0.03%
2024/04/12	0	128.00	0	0.00	126.50	0	7,661	0.00%
2024/04/11	2	129.25	1	128.00	126.50	1	7,811	0.01%
2024/04/10	0.2	133.00	0	0.00	131.00	0.2	7,845	0.00%
2024/04/09	0	0.00	2	124.00	123.00	-2	7,839	-0.03%
2024/04/08	1	125.49	1	123.50	123.50	0	7,997	0.00%
2024/04/03	4.1	128.99	4	127.13	127.00	0.1	8,132	0.00%
2024/04/02	3	127.67	5	128.90	130.50	-2	8,341	-0.02%
2024/04/01	4	123.50	6	128.17	129.00	-2	8,479	-0.02%
2024/03/29	2	123.01	3.1	124.68	124.00	-1.1	8,603	-0.01%
2024/03/28	6.1	119.08	6	122.17	122.00	0.1	8,650	0.00%
2024/03/27	15.1	123.19	13	121.19	120.50	2.1	8,756	0.02%
2024/03/26	14	131.36	5	130.50	130.00	9	8,752	0.10%
2024/03/25	1	144.00	3	142.50	144.00	-2	8,709	-0.02%
2024/03/22	11	140.32	0	0.00	139.00	11	8,783	0.13%
2024/03/21	5	138.50	3	138.00	138.00	2	8,806	0.02%
2024/03/20	3	144.66	27	141.50	141.00	-24	8,816	-0.27%
2024/03/19	3	148.00	19	148.05	147.00	-16	8,862	-0.18%
2024/03/18	3	147.67	2	148.75	148.00	1	8,978	0.01%
2024/03/15	4	148.00	3	148.67	148.50	1	9,251	0.01%
2024/03/14	5	151.00	3	149.17	147.50	2	9,831	0.02%
2024/03/13	4	154.50	4	158.00	151.50	0	10,057	0.00%
2024/03/12	1	155.00	0	0.00	154.50	1	9,991	0.01%
2024/03/11	1.1	149.86	1	150.50	154.50	0.1	10,105	0.00%
2024/03/08	25	148.76	23	148.70	148.50	2	10,127	0.02%
2024/03/07	17	160.03	3.1	161.82	155.00	13.9	10,062	0.14%
2024/03/06	7	158.93	1	158.50	158.00	6	10,002	0.06%
2024/03/05	1	166.50	2	163.25	162.00	-1	10,160	-0.01%
2024/03/04	4.4	163.28	10.1	164.17	164.50	-5.7	10,361	-0.05%
2024/03/01	2	157.50	1	158.00	156.00	1	10,240	0.01%
2024/02/29	0	0.00	0.1	155.00	156.00	-0.1	10,254	0.00%
2024/02/27	30.1	161.65	5.1	159.68	157.00	25	10,264	0.24%
2024/02/26	0	0.00	5.1	169.21	169.00	-5.1	10,059	-0.05%
2024/02/23	23	166.24	6	166.75	165.00	17	9,991	0.17%
2024/02/22	11.1	164.47	11.4	163.50	162.50	-0.3	10,087	0.00%
2024/02/21	17	167.09	20	167.93	164.50	-3	9,981	-0.03%
2024/02/20	11	161.68	21	163.14	161.00	-10	9,819	-0.10%
2024/02/19	4	155.38	9	152.72	155.00	-5	9,389	-0.05%
2024/02/16	1.1	151.09	0	148.50	151.00	1.1	9,275	0.01%
2024/02/15	3.2	149.66	15.1	149.67	149.50	-11.9	9,195	-0.13%
2024/02/05	1	144.51	2	145.50	144.50	-1	9,111	-0.01%
2024/02/02	2	146.50	2	149.00	145.00	0	9,144	0.00%
2024/02/01	2	143.00	3	146.50	146.00	-1	9,201	-0.01%
2024/01/31	3	143.33	5	145.60	144.00	-2	9,189	-0.02%