宜鼎 (5289)-元富-三重券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▲1.5
漲幅
+0.52%
成交量
134張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	295.00	295.00	-1	716	-0.14%
2024/04/25	1	283.50	0	0.00	283.00	1	732	0.14%
2024/04/22	1	277.00	1	274.50	274.50	0	736	0.00%
2024/04/19	1	291.00	1	283.00	283.00	0	731	0.00%
2024/04/08	1	313.50	0	314.75	316.50	1	706	0.14%
2024/03/29	0	0.00	7	306.29	305.50	-7	697	-1.00%
2024/03/28	0	0.00	0.1	312.00	310.50	-0.1	700	-0.01%
2024/03/25	0	0.00	3	308.00	308.50	-3	681	-0.44%
2024/03/22	0	0.00	2	302.75	301.00	-2	676	-0.30%
2024/03/20	0	0.00	1	295.50	295.50	-1	661	-0.15%
2024/03/19	2	297.00	1	299.50	299.50	1	659	0.15%
2024/03/18	1	292.50	2	297.25	298.00	-1	651	-0.15%
2024/03/15	2	290.75	0	0.00	291.50	2	662	0.30%
2024/03/14	0	0.00	1	294.50	293.50	-1	666	-0.15%
2024/03/13	3	292.17	1	291.00	291.00	2	671	0.30%
2024/03/12	1	298.00	1	295.50	295.00	0	678	0.00%
2024/03/11	6	291.25	0	0.00	290.00	6	679	0.88%
2024/03/08	2	296.50	0	0.00	296.50	2	665	0.30%
2024/03/07	1	303.00	1.2	302.26	302.00	-0.2	678	-0.03%
2024/03/06	2	308.50	1	307.50	307.50	1	675	0.15%
2024/03/05	1	310.50	0	0.00	311.50	1	689	0.15%
2024/03/04	0	0.00	2	315.00	311.50	-2	680	-0.29%
2024/03/01	0	0.00	2	309.25	308.00	-2	672	-0.30%
2024/02/29	1	302.50	0	0.00	305.50	1	675	0.15%
2024/02/26	3	304.17	30	303.07	303.00	-27	679	-3.98%
2024/02/23	14	308.64	1	307.00	307.00	13	678	1.92%
2024/02/22	2	310.75	0	0.00	312.50	2	674	0.30%
2024/02/21	6	313.08	1	311.00	311.00	5	702	0.71%
2024/02/20	2	328.00	2	315.75	316.00	0	711	0.00%
2024/02/19	0	0.00	2	341.00	339.50	-2	695	-0.29%
2024/02/16	0	0.00	2	318.25	318.50	-2	674	-0.30%
2024/02/15	0	0.00	1	312.00	314.00	-1	671	-0.15%
2024/02/05	1	304.50	0	0.00	304.50	1	665	0.15%
2024/02/02	0	0.00	1	308.50	308.50	-1	673	-0.15%
2024/02/01	1	301.00	0	0.00	301.50	1	678	0.15%
2024/01/31	1	303.00	0	0.00	304.00	1	705	0.14%
2024/01/30	1	305.50	0	0.00	306.50	1	763	0.13%
2024/01/29	4	306.25	2	311.25	309.50	2	777	0.26%
2024/01/26	0	0.00	2	310.50	311.00	-2	792	-0.25%
2024/01/25	5	308.80	1	308.00	308.00	4	806	0.50%
2024/01/23	1	315.50	0	0.00	314.50	1	855	0.12%
2024/01/22	0	0.00	1	315.00	316.00	-1	857	-0.12%
2024/01/19	0	0.00	1	308.00	309.00	-1	859	-0.12%
2024/01/18	3	300.67	1	305.00	305.50	2	879	0.23%
2024/01/16	0	0.00	1	309.50	309.00	-1	917	-0.11%
2024/01/15	0	0.00	1	308.50	308.50	-1	920	-0.11%
2024/01/09	1	301.00	8	305.88	308.50	-7	944	-0.74%
2024/01/08	0	0.00	8	297.69	300.00	-8	939	-0.85%
2024/01/05	5	292.70	0	0.00	291.50	5	938	0.53%
2024/01/03	4	299.88	0	0.00	299.00	4	949	0.42%
2024/01/02	5	306.00	4	305.50	306.00	1	945	0.11%
2023/12/28	0	0.00	1	313.50	312.00	-1	949	-0.11%
2023/12/27	1	306.50	1	309.00	310.00	0	965	0.00%
2023/12/26	3	305.83	1	308.00	310.00	2	970	0.21%
2023/12/25	9	309.28	1	306.53	306.50	8	972	0.82%
2023/12/22	0	0.00	3	311.00	315.00	-3	974	-0.31%
2023/12/20	1	302.50	1.5	306.64	302.00	-0.5	971	-0.05%
2023/12/19	2	302.00	0	0.00	303.00	2	978	0.20%
2023/12/15	1	307.00	1	310.00	308.00	0	1,003	0.00%
2023/12/13	0	0.00	4	307.00	308.00	-4	1,048	-0.38%
2023/12/12	9	312.89	1	309.00	309.00	8	1,096	0.73%
2023/12/11	0	0.00	7	320.79	319.50	-7	1,107	-0.63%
2023/12/08	0	0.00	3	321.00	320.00	-3	1,108	-0.27%
2023/12/07	1	318.00	0	0.00	318.00	1	1,115	0.09%
2023/12/06	3	317.17	0	0.00	318.00	3	1,111	0.27%
2023/12/05	2	314.50	3	317.67	318.00	-1	1,112	-0.09%
2023/12/04	0	0.00	6.2	320.32	319.50	-6.2	1,113	-0.56%
2023/12/01	6	306.92	2	308.00	307.50	4	1,097	0.36%
2023/11/30	1	312.00	1	318.50	312.00	0	1,113	0.00%
2023/11/28	0	0.00	2	309.00	311.50	-2	1,125	-0.18%
2023/11/27	7	307.14	1	303.50	303.50	6	1,174	0.51%
2023/11/24	2	314.25	1	315.00	314.00	1	1,219	0.08%
2023/11/22	2	313.00	1	312.50	312.50	1	1,228	0.08%
2023/11/21	1	328.00	0	0.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	2	314.00	323.50	-2	1,219	-0.16%
2023/11/17	4	310.75	3	310.67	310.50	1	1,198	0.08%
2023/11/16	0	0.00	2	315.00	314.00	-2	1,187	-0.17%
2023/11/15	1	305.50	2	308.50	308.00	-1	1,180	-0.08%
2023/11/14	2	304.00	1	306.00	305.00	1	1,187	0.08%
2023/11/13	0	0.00	1	308.50	307.50	-1	1,191	-0.08%
2023/11/10	1	306.50	1	307.00	304.00	0	1,189	0.00%
2023/11/09	2	311.50	0	0.00	310.50	2	1,182	0.17%
2023/11/08	1	319.88	1	312.00	316.50	0	1,181	0.00%
2023/11/07	0	0.00	5	313.70	317.00	-5	1,163	-0.43%
2023/11/06	3	300.83	0	0.00	297.00	3	1,133	0.26%
2023/11/03	2	305.00	1	307.50	307.00	1	1,136	0.09%
2023/11/02	0	0.00	1	306.50	307.50	-1	1,136	-0.09%
2023/11/01	1	294.50	2	299.25	298.50	-1	1,152	-0.09%
2023/10/31	2	298.00	1	305.00	298.00	1	1,141	0.09%
2023/10/30	0	0.00	2	289.75	293.00	-2	1,129	-0.18%
2023/10/27	2	286.00	1	282.50	281.00	1	1,152	0.09%
2023/10/26	2	296.25	1.2	294.10	293.00	0.8	1,202	0.07%
2023/10/25	1	304.00	2	300.25	302.00	-1	1,234	-0.08%
2023/10/23	1	273.00	2	276.50	274.00	-1	1,212	-0.08%
2023/10/20	1	276.50	0	0.00	276.00	1	1,221	0.08%
2023/10/19	0	0.00	1	283.00	284.00	-1	1,229	-0.08%
2023/10/18	2	283.75	1	282.00	281.00	1	1,243	0.08%
2023/10/17	1	292.00	2	296.50	292.50	-1	1,240	-0.08%
2023/10/13	1	294.00	0	0.00	292.00	1	1,254	0.08%
2023/10/12	0	297.00	0	0.00	299.50	0	1,262	0.00%
2023/10/11	1	299.00	1	294.50	294.50	0	1,281	0.00%
2023/10/06	1	301.50	0	302.07	303.00	1	1,295	0.07%
2023/10/05	1	303.50	0	0.00	303.00	1	1,316	0.08%
2023/10/04	1	307.50	0	0.00	307.00	1	1,336	0.07%
2023/10/03	0.3	315.20	1.6	313.19	307.50	-1.4	1,366	-0.10%
2023/10/02	0.2	307.25	1	307.00	307.00	-0.8	1,414	-0.06%
2023/09/28	1.1	296.59	0	0.00	296.50	1.1	1,425	0.08%
2023/09/27	2.5	301.98	1	300.00	300.00	1.5	1,461	0.10%
2023/09/26	1	308.00	2	310.50	307.00	-1	1,492	-0.07%
2023/09/21	3	296.83	2	298.50	301.50	1	1,508	0.07%
2023/09/18	0	0.00	1	304.00	312.00	-1	1,534	-0.07%
2023/09/15	0	0.00	2	300.00	309.00	-2	1,546	-0.13%
2023/09/14	0.1	283.00	3	285.50	289.50	-2.9	1,561	-0.19%
2023/09/13	2	274.75	1	278.50	275.00	1	1,576	0.06%
2023/09/12	0	0.00	2	277.50	278.00	-2	1,597	-0.13%
2023/09/11	1	270.00	0	0.00	271.50	1	1,599	0.06%
2023/09/08	2	270.25	2	273.00	274.00	0	1,610	0.00%
2023/09/05	1	275.50	0	0.00	276.50	1	1,629	0.06%
2023/09/04	1	274.50	2	274.00	275.00	-1	1,626	-0.06%
2023/09/01	2	273.50	0	0.00	268.50	2	1,633	0.12%
2023/08/31	0	0.00	2.4	279.02	280.00	-2.4	1,635	-0.14%
2023/08/30	1	269.50	2	273.75	271.00	-1	1,606	-0.06%
2023/08/28	1	239.00	2	246.50	245.00	-1	1,602	-0.06%
2023/08/25	2	244.50	1	246.50	245.00	1	1,682	0.06%
2023/08/24	0.1	253.00	1	251.50	253.50	-0.9	1,713	-0.05%
2023/08/23	2.1	245.70	1	247.00	248.00	1.1	1,809	0.06%
2023/08/22	0.2	250.50	0	0.00	249.50	0.2	1,887	0.01%
2023/08/18	0	0.00	1	272.00	264.00	-1	1,886	-0.05%
2023/08/15	0	0.00	1	261.00	261.50	-1	1,942	-0.05%
2023/08/14	1	256.50	1	256.00	256.50	0	1,963	0.00%
2023/08/11	1	261.00	0	0.00	261.00	1	1,979	0.05%
2023/08/10	2	265.00	1.1	260.91	260.50	0.9	2,013	0.04%
2023/08/08	1	275.50	0	0.00	275.00	1	1,996	0.05%
2023/08/07	2	279.50	2	275.00	280.50	0	1,986	0.00%
2023/08/04	2	285.75	1	288.00	287.50	1	1,959	0.05%
2023/08/02	2	292.00	0	0.00	288.50	2	1,959	0.10%
2023/08/01	4	307.88	3	301.17	300.00	1	1,962	0.05%
2023/07/31	3	321.67	2	319.50	315.00	1	1,938	0.05%
2023/07/28	2	313.50	1	313.50	315.50	1	1,880	0.05%
2023/07/27	1.1	304.95	1	303.50	303.50	0.1	1,831	0.01%
2023/07/26	1	299.50	1	299.50	299.50	0	1,834	0.00%
2023/07/21	1	297.50	2	302.50	302.50	-1	1,859	-0.05%
2023/07/19	1	307.50	1	307.00	307.00	0	1,871	0.00%
2023/07/14	1	326.50	0	0.00	329.50	1	1,915	0.05%
2023/07/13	1	318.00	2	312.75	318.00	-1	1,911	-0.05%
2023/07/07	2.3	311.23	1	324.50	310.50	1.3	1,961	0.06%
2023/07/06	1	347.50	1	346.50	344.00	0	1,962	0.00%
2023/07/05	0	0.00	0.2	360.00	361.00	-0.2	1,985	-0.01%
2023/07/04	2	345.25	0	341.50	352.00	2	1,978	0.10%
2023/07/03	1	330.50	2	327.00	338.00	-1	1,978	-0.05%
2023/06/30	0.2	325.00	0	0.00	324.00	0.2	2,060	0.01%
2023/06/29	0.2	330.00	0	0.00	326.00	0.2	2,142	0.01%
2023/06/28	0.1	325.00	1	329.50	323.50	-1	2,158	-0.04%
2023/06/27	0	0.00	2	336.50	327.00	-2	2,202	-0.09%
2023/06/26	1	341.00	1	355.50	342.50	0	2,282	0.00%
2023/06/21	1	350.50	1	356.00	354.50	0	2,341	0.00%
2023/06/20	5	348.20	1	363.00	343.00	4	2,334	0.17%
2023/06/19	0	0.00	0.1	347.00	343.00	-0.1	2,308	0.00%
2023/06/16	1	323.11	0	0.00	333.00	1	2,333	0.04%
2023/06/08	0.1	316.00	1	315.50	314.00	-0.9	2,378	-0.04%
2023/06/06	0	0.00	1	328.00	326.50	-1	2,409	-0.04%
2023/06/02	0	0.00	1	337.50	329.50	-1	2,369	-0.04%
2023/06/01	1	327.50	0	0.00	333.50	1	2,339	0.04%
2023/05/31	0	343.00	0	0.00	335.00	0	2,317	0.00%
2023/05/30	3	327.50	2	329.00	325.50	1	2,238	0.04%
2023/05/29	2	328.50	1	326.00	326.00	1	2,210	0.05%
2023/05/26	1	313.00	3	326.33	333.50	-2	2,135	-0.09%
2023/05/24	1	303.50	0	0.00	304.00	1	2,026	0.05%
2023/05/22	3	313.50	3	305.67	304.00	0	2,002	0.00%
2023/05/19	0	0.00	1	307.50	307.50	-1	1,947	-0.05%
2023/05/18	1	304.00	1	304.50	304.50	0	1,934	0.00%
2023/05/16	0	0.00	0	298.50	299.50	0	1,881	0.00%
2023/05/12	0	0.00	0	290.00	290.50	0	1,820	0.00%
2023/05/11	1	280.00	0	0.00	279.00	1	1,803	0.06%
2023/05/08	1	299.99	0	296.00	293.00	1	1,780	0.06%
2023/04/25	1	288.50	2	280.50	280.50	-1	1,675	-0.06%
2023/04/24	2	289.00	2	288.50	289.00	0	1,655	0.00%
2023/04/21	0	0.00	1	293.50	286.00	-1	1,638	-0.06%
2023/04/19	1	306.00	0	0.00	306.00	1	1,562	0.06%
2023/04/11	0	314.00	2	316.00	316.00	-2	1,349	-0.15%
2023/04/07	1	310.01	0	0.00	308.00	1	1,224	0.08%
2023/03/31	5	319.90	2	326.00	314.00	3	1,143	0.26%
2023/03/30	1	323.00	0	305.50	323.00	1	1,036	0.10%
2023/03/29	0	294.00	0	290.50	294.00	0	943	0.00%
2023/03/28	1	291.00	2.1	294.72	292.00	-1.1	911	-0.12%
2023/03/27	0	290.00	0	0.00	286.00	0	851	0.00%
2023/03/24	1	290.50	1	293.50	301.50	0	747	0.00%
2023/03/23	1	274.00	2.3	276.67	274.50	-1.3	646	-0.20%
2023/03/22	3	270.50	3	269.67	271.00	0	607	0.00%
2023/03/21	4	270.00	1	267.50	266.00	3	562	0.53%
2023/03/20	1	254.50	2	260.75	259.00	-1	491	-0.20%
2023/03/17	2	249.25	1	243.50	255.50	1	456	0.22%
2023/03/16	1	233.50	1	239.50	243.00	0	407	0.00%
2023/03/15	0	0.00	0	239.00	236.50	0	391	0.00%
2023/03/13	0	0.00	1	245.50	235.50	-1	368	-0.27%
2023/03/10	1	243.00	3	244.17	241.00	-2	358	-0.56%
2023/03/09	1	238.99	0	0.00	241.00	1	320	0.31%
2023/03/08	0	0.00	1	226.50	226.50	-1	287	-0.35%
2023/03/07	2	221.00	4	224.50	224.00	-2	284	-0.70%
2023/03/06	3	224.33	0	0.00	222.00	3	276	1.09%
2023/03/03	1	218.50	1	223.00	223.50	0	271	0.00%
2023/03/02	1	217.00	2	219.50	222.00	-1	259	-0.38%
2023/03/01	3	218.34	2	219.00	217.50	1	248	0.40%
2023/02/24	1	224.50	0.1	224.50	224.50	0.9	233	0.40%
2023/02/20	0	0.00	1	198.50	199.00	-1	213	-0.47%
2023/02/17	0	0.00	2	197.00	198.00	-2	214	-0.93%
2023/02/16	3	195.83	0	0.00	195.50	3	217	1.38%
2023/02/15	0	0.00	1	196.50	196.50	-1	218	-0.46%
2023/02/07	1	198.50	0	0.00	198.50	1	224	0.45%
2023/02/06	0	201.00	0	0.00	200.00	0	219	0.00%
2023/02/03	1	200.50	1	200.00	202.00	0	217	0.00%
2023/02/02	1	198.00	0	0.00	198.00	1	207	0.48%
2023/02/01	2	194.00	2	195.75	196.00	0	199	-0.01%
2023/01/31	2	187.00	2	189.00	189.00	0	190	0.00%
2023/01/30	1	188.00	1	189.50	189.50	0	185	0.00%
2023/01/10	0	0.00	1	184.50	185.50	-1	194	-0.52%
2023/01/09	1	184.00	0	0.00	183.50	1	198	0.50%
2023/01/06	1	182.00	1	184.00	184.00	0	200	0.00%
2022/12/15	0	188.00	0	0.00	188.00	0	209	0.01%
2022/12/08	0	0.00	1	189.00	190.50	-1	208	-0.48%
2022/11/25	0	0.00	1	186.00	187.00	-1	180	-0.55%
2022/11/17	0	183.00	0	0.00	181.50	0	172	0.00%
2022/11/16	1	177.00	1	179.00	185.00	0	166	0.00%
2022/11/15	1	174.05	1	175.00	177.00	0	157	0.01%
2022/11/14	0	0.00	1	177.50	175.00	-1	154	-0.65%
2022/11/09	1	173.50	0	0.00	173.50	1	155	0.64%
2022/11/08	0	0.00	0	174.00	173.50	0	154	-0.01%
2022/11/07	0	0.00	1	175.50	176.00	-1	151	-0.66%
2022/10/31	1	162.50	1	164.50	165.00	0	155	0.00%
2022/10/27	0	0.00	1	165.50	166.00	-1	155	-0.64%
2022/10/26	1	164.00	0	0.00	163.00	1	156	0.64%
2022/10/20	0	0.00	1	166.00	167.50	-1	173	-0.58%
2022/10/18	0	0.00	3	156.83	159.50	-3	166	-1.80%
2022/10/17	0	154.00	1	152.00	153.50	-1	162	-0.61%
2022/10/12	1	152.50	1	154.00	155.00	0	155	0.00%
2022/10/07	1	155.50	1	157.00	157.50	0	154	0.00%
2022/10/06	2	156.75	1	157.50	157.50	1	153	0.65%
2022/10/05	0	0.00	0.1	160.00	158.00	-0.1	155	-0.04%
2022/10/04	4	158.63	0	0.00	157.50	4	154	2.59%
2022/09/27	1	158.00	1	158.00	159.50	0	158	0.00%
2022/09/26	1	161.00	1	161.00	160.00	0	160	0.00%
2022/09/22	1	164.50	0	0.00	166.00	1	161	0.62%
2022/09/21	0	0.00	2	166.00	165.50	-2	161	-1.24%
2022/09/20	2	166.25	0	0.00	166.00	2	161	1.24%
2022/09/19	1	166.50	1	167.50	167.50	0	162	0.00%
2022/09/16	0	169.00	0	0.00	168.50	0	162	0.01%
2022/09/08	0	0.00	2	169.75	171.00	-2	177	-1.13%
2022/09/07	2	165.25	1	164.50	166.00	1	179	0.56%
2022/09/05	0	0.00	0	170.00	170.50	0	184	-0.02%
2022/09/02	0	0.00	1	171.50	169.50	-1	187	-0.53%
2022/08/31	2	170.75	0	0.00	171.50	2	185	1.08%
2022/08/18	1	179.00	0	0.00	180.00	1	187	0.53%
2022/08/16	0	0.00	1	174.00	173.50	-1	181	-0.55%
2022/08/15	0	176.50	1	176.00	177.00	-1	180	-0.55%
2022/07/29	0	0.00	2	168.50	168.50	-2	189	-1.05%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/22	0.3	180.50	0	0.00	180.50	0.3	173	0.18%
2022/07/21	0.4	179.07	0	0.00	178.50	0.4	177	0.25%
2022/07/20	1.2	177.20	0	0.00	176.00	1.2	180	0.64%
2022/07/18	0.1	178.00	0	0.00	176.50	0.1	182	0.05%
2022/07/15	0	175.00	0	0.00	174.50	0	183	0.01%
2022/07/08	0	0.00	1	173.00	172.50	-1	190	-0.53%
2022/07/07	0	0.00	0	168.00	169.50	0	189	0.00%
2022/07/04	0	0.00	1	164.00	165.50	-1	192	-0.52%
2022/07/01	0	0.00	2	161.50	160.50	-2	192	-1.04%
2022/06/30	0	0.00	1	162.50	162.50	-1	193	-0.52%
2022/06/29	0	0.00	1	167.50	167.00	-1	195	-0.51%
2022/06/28	2	169.00	0	0.00	168.00	2	197	1.01%
2022/06/24	0	0.00	1	170.00	171.00	-1	206	-0.48%
2022/06/23	1	168.00	0	0.00	168.00	1	205	0.49%
2022/06/22	0	0.00	1	172.50	172.00	-1	203	-0.49%
2022/06/21	1	168.00	1	169.50	170.00	0	201	0.00%
2022/06/20	0	170.00	0	0.00	169.00	0	198	0.01%
2022/06/17	2	174.25	0	0.00	174.00	2	199	1.00%
2022/06/16	4	181.00	1	178.00	178.00	3	201	1.49%
2022/06/15	3	182.00	2	183.00	183.00	1	200	0.50%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/06/02	1	197.50	0	0.00	197.50	1	196	0.51%
2022/06/01	0	0.00	1	201.00	199.00	-1	199	-0.50%
2022/05/30	0	0.00	2	200.00	200.00	-2	201	-0.99%
2022/05/27	1	195.00	0	0.00	196.00	1	200	0.50%
2022/05/26	1	196.50	0	0.00	194.50	1	204	0.49%
2022/05/25	1	197.50	0	0.00	197.50	1	221	0.45%
2022/05/18	0	200.00	0	0.00	199.00	0	244	0.01%
2022/05/16	0	0.00	1	199.50	199.50	-1	246	-0.41%
2022/05/13	1	197.50	0	0.00	198.00	1	245	0.41%
2022/05/10	1	201.50	1	202.00	201.50	0	243	0.00%
2022/04/27	1	197.50	1	199.50	200.50	0	243	0.00%
2022/04/25	0	0.00	1	205.00	204.00	-1	235	-0.42%
2022/04/22	1	208.50	0	0.00	208.50	1	234	0.43%
2022/04/20	0	0.00	1	211.50	212.50	-1	234	-0.43%
2022/04/19	2	208.00	1	211.00	208.00	1	232	0.43%
2022/04/18	0	209.00	2	210.50	210.00	-2	233	-0.85%
2022/04/15	2	209.00	0	0.00	207.50	2	232	0.86%
2022/04/13	0	0.00	1.2	210.42	211.50	-1.2	238	-0.50%
2022/04/12	1	209.00	0	0.00	209.00	1	244	0.41%
2022/03/29	1	210.50	1	212.00	212.50	0	223	0.00%
2022/03/18	0	209.00	0	0.00	209.50	0	217	0.01%
2022/03/17	0	0.00	1	207.00	207.00	-1	219	-0.46%
2022/03/16	0	0.00	1	205.00	202.50	-1	217	-0.46%
2022/03/15	3	202.33	1	206.50	201.50	2	219	0.91%
2022/03/09	0	0.00	1	203.00	203.00	-1	221	-0.45%
2022/03/03	1	208.50	1	208.50	209.00	0	226	0.00%
2022/03/01	2	208.00	2	209.75	210.00	0	228	0.00%
2022/02/25	1	209.00	0	0.00	210.50	1	227	0.44%
2022/02/16	0	0.00	2	196.25	197.00	-2	220	-0.91%
2022/02/15	0	194.00	0	0.00	193.50	0	220	0.01%
2022/02/14	1	193.50	0	0.00	193.50	1	222	0.45%
2022/02/09	0	0.00	2	195.00	195.50	-2	236	-0.85%
2022/02/08	3	194.17	0	0.00	193.00	3	236	1.27%
2022/02/07	1	192.00	1	193.00	195.00	0	233	0.00%
2022/01/17	0	196.50	2	194.00	196.00	-2	245	-0.81%
2022/01/13	2	192.50	0	0.00	193.00	2	246	0.81%
2022/01/11	0	0.00	3	197.67	195.50	-3	246	-1.22%
2022/01/10	1	199.00	0	0.00	199.00	1	244	0.41%
2022/01/07	2	201.00	0	0.00	199.50	2	246	0.81%
2022/01/04	1	203.50	1	205.50	205.50	0	244	0.00%
2022/01/03	0	0.00	1	206.00	204.50	-1	247	-0.40%
2021/12/30	1	204.00	0	0.00	204.00	1	251	0.40%
2021/12/29	0	0.00	1	203.50	204.00	-1	257	-0.39%
2021/12/28	1	201.00	0	0.00	201.00	1	261	0.38%
2021/12/10	0	0.00	0	203.50	204.50	0	293	0.00%
2021/12/08	1	202.50	3	208.33	206.00	-2	296	-0.67%
2021/12/07	0	201.00	0	0.00	201.00	0	290	0.00%
2021/12/02	2	199.50	0	0.00	199.00	2	314	0.64%
2021/12/01	0	0.00	0	200.50	200.50	0	319	-0.01%
2021/11/08	0	194.00	0	0.00	193.50	0	379	0.00%
2021/10/07	0	188.00	0	0.00	189.50	0	734	0.00%
2021/09/09	0	0.00	1	208.50	214.00	-1	820	-0.12%
2021/09/08	1	211.00	0	0.00	211.00	1	845	0.12%
2021/08/09	0	232.00	0	0.00	232.50	0	686	0.00%
2021/08/02	0	0.00	1	239.50	242.50	-1	637	-0.16%
2021/07/30	1	243.50	0	0.00	240.00	1	635	0.16%
2021/07/07	0	207.50	0	207.50	208.00	0	475	0.00%
2021/07/05	0	0.00	0.1	199.50	201.00	-0.1	447	-0.02%
2021/07/01	0	0.00	1	190.50	189.50	-1	468	-0.21%
2021/06/30	1	189.00	0	0.00	190.50	1	467	0.21%
2021/06/17	0	0.00	0	185.00	185.50	0	434	0.00%
2021/06/15	0	0.00	1	180.00	180.50	-1	418	-0.24%
2021/06/08	1	180.50	0	0.00	178.00	1	427	0.23%
2021/06/07	0	178.00	1	178.00	179.50	-1	430	-0.23%
2021/05/07	0	179.00	0	0.00	180.50	0	397	0.00%
2021/04/07	0	182.00	1	177.22	182.00	-1	336	-0.31%
2021/03/22	0	0.00	2	173.50	173.00	-2	300	-0.67%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.00%
2021/03/08	0	164.59	0	0.00	163.50	0	335	0.01%
2021/03/02	0	0.00	2.2	166.00	166.00	-2.2	337	-0.64%
2021/02/19	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/02/05	1	163.00	0	0.00	163.50	1	350	0.29%
2021/01/27	0	169.00	0	0.00	168.00	0	367	0.00%
2021/01/26	0	169.50	0	0.00	167.00	0	365	0.00%
2021/01/22	0	0.00	1	164.00	164.50	-1	356	-0.28%
2021/01/18	1	162.50	0	0.00	163.50	1	350	0.29%
2021/01/08	0	0.00	1	170.50	169.50	-1	327	-0.31%
2021/01/07	1	166.52	0	0.00	168.00	1	323	0.31%
2021/01/05	0	0.00	1	171.50	172.00	-1	316	-0.32%
2020/12/29	0	0.00	0	166.50	166.00	0	322	0.00%
2020/12/25	0	0.00	1	164.50	165.00	-1	323	-0.31%
2020/12/24	1	165.00	0	0.00	164.50	1	326	0.31%
2020/12/23	2	164.00	3	165.00	165.00	-1	328	-0.30%
2020/12/21	0	0.00	1	167.50	167.50	-1	344	-0.29%
2020/12/18	1	166.00	0	0.00	166.00	1	352	0.28%
2020/12/16	1	167.00	1	167.50	167.00	0	362	0.00%
2020/12/14	0	0.00	1	170.00	170.00	-1	357	-0.28%
2020/12/11	1	168.50	0	0.00	166.50	1	354	0.28%
2020/12/09	0	0.00	1	173.00	173.50	-1	347	-0.29%
2020/12/08	1	170.00	0	0.00	169.00	1	343	0.29%
2020/12/03	1	171.00	0	0.00	170.50	1	344	0.29%
2020/12/02	0	0.00	1	173.50	172.50	-1	345	-0.29%
2020/11/26	0	0.00	0.1	162.00	162.00	-0.1	356	-0.02%
2020/11/20	0	0.00	2	165.00	166.50	-2	356	-0.56%
2020/11/19	0	0.00	3	162.50	163.00	-3	354	-0.85%
2020/11/17	0	0.00	1.1	161.46	161.50	-1.1	363	-0.30%
2020/11/11	0	0.00	2	158.50	158.50	-2	388	-0.51%
2020/11/09	0	0.00	3	151.83	154.00	-3	379	-0.79%
2020/11/06	1	150.00	1	151.00	150.50	0	383	0.00%
2020/11/05	0	0.00	3	150.67	151.00	-3	384	-0.78%
2020/11/02	1	148.50	0	0.00	149.00	1	403	0.25%
2020/10/28	1	151.00	0	0.00	151.50	1	424	0.24%
2020/10/27	1	151.50	1	152.50	153.00	0	425	0.00%
2020/10/23	0	0.00	1	153.50	153.50	-1	432	-0.23%
2020/10/22	3	152.17	1	152.50	153.00	2	437	0.46%
2020/10/21	0	0.00	4	155.00	153.50	-4	438	-0.91%
2020/10/16	0	0.00	1	152.00	151.50	-1	456	-0.22%
2020/10/15	1	150.00	1	151.96	150.50	0	470	-0.01%
2020/10/08	3	151.50	0	0.00	150.00	3	531	0.56%
2020/10/07	2	153.00	1	154.00	153.00	1	530	0.19%
2020/10/05	4	158.13	0	0.00	156.50	4	555	0.72%
2020/09/30	2	157.25	2	158.25	158.50	0	582	0.00%
2020/09/29	0	0.00	0	157.50	157.00	0	599	0.00%
2020/09/24	0	0.00	1	157.50	156.50	-1	642	-0.16%
2020/09/23	0	0.00	1	156.50	155.50	-1	642	-0.16%
2020/09/22	1	153.50	4	155.00	153.00	-3	639	-0.47%
2020/09/21	3	152.50	0	0.00	151.00	3	632	0.47%
2020/09/17	0	0.00	3	155.50	154.00	-3	639	-0.47%
2020/09/16	4	154.25	2	156.00	154.00	2	641	0.31%
2020/09/15	1	154.50	2	156.25	155.00	-1	641	-0.16%
2020/09/14	2	154.50	0	0.00	154.50	2	640	0.31%
2020/09/11	2	156.00	0	0.00	154.50	2	644	0.31%
2020/09/07	1	155.00	1	155.00	153.50	0	636	0.00%
2020/09/03	1	154.00	0	0.00	153.00	1	651	0.15%
2020/08/27	0	0.00	1	159.50	163.00	-1	753	-0.13%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/25	0	0.00	1	160.00	158.00	-1	779	-0.13%
2020/08/24	1	158.50	0	0.00	158.50	1	809	0.12%
2020/08/20	2	169.50	2	168.00	168.00	0	825	0.00%
2020/08/19	1	173.50	0	0.00	173.00	1	818	0.12%
2020/08/17	4	176.25	0	0.00	175.50	4	831	0.48%
2020/08/14	1	174.50	0	0.00	175.00	1	834	0.12%
2020/08/12	1	174.00	0	0.00	173.00	1	849	0.12%
2020/08/11	1	177.00	1	176.00	176.00	0	848	0.00%
2020/08/05	0	0.00	1	183.00	181.00	-1	937	-0.11%
2020/08/04	1	178.50	0	0.00	178.50	1	934	0.11%
2020/07/27	1	180.50	0	0.00	181.00	1	1,012	0.10%
2020/07/24	3	181.50	0	0.00	183.00	3	1,029	0.29%
2020/07/16	2	188.00	1	191.50	189.50	1	1,020	0.10%
2020/07/15	0	0.00	1	186.00	184.00	-1	1,014	-0.10%
2020/07/09	1	190.00	1	194.00	192.00	0	1,052	0.00%
2020/07/07	0	0.00	1	183.50	187.00	-1	1,017	-0.10%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/07/01	1	179.50	0	0.00	179.50	1	1,037	0.10%
2020/06/29	1	176.50	0	0.00	176.00	1	1,109	0.09%
2020/06/18	1	180.50	1	180.50	180.50	0	1,180	0.00%
2020/06/11	1	178.50	0	0.00	176.00	1	1,283	0.08%
2020/06/09	1	178.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	1	184.00	0	0.00	182.00	1	1,321	0.08%
2020/06/05	1	189.00	0	0.00	189.50	1	1,285	0.08%
2020/06/04	0	0.00	1	193.50	191.00	-1	1,286	-0.08%
2020/06/01	1	190.00	1	192.50	189.50	0	1,284	0.00%
2020/05/14	1	190.50	0	0.00	186.00	1	1,309	0.08%
2020/05/05	0	0.00	1	185.50	184.00	-1	1,345	-0.07%
2020/04/29	1	181.00	0	0.00	181.00	1	1,407	0.07%
2020/04/27	0	0.00	1	177.00	176.00	-1	1,421	-0.07%
2020/04/23	1	174.50	0	0.00	174.50	1	1,434	0.07%
2020/03/31	1	151.50	2	153.25	154.00	-1	1,638	-0.06%
2020/03/27	1	150.00	0	0.00	146.50	1	1,616	0.06%
2020/03/24	0	0.00	2	142.50	145.00	-2	1,618	-0.12%
2020/03/23	5	132.30	3	133.67	134.50	2	1,624	0.12%
2020/03/20	1	129.00	3	135.83	137.50	-2	1,630	-0.12%
2020/03/19	3	128.83	1	131.50	128.50	2	1,604	0.12%
2020/03/17	0	0.00	2	153.50	148.50	-2	1,566	-0.13%
2020/03/13	1	147.00	0	0.00	158.50	1	1,537	0.07%
2020/03/12	1	165.00	1	162.00	157.00	0	1,522	0.00%
2020/03/03	0	0.00	2	187.00	187.50	-2	1,654	-0.12%
2020/02/26	3	188.17	0	0.00	187.00	3	1,638	0.18%
2020/02/20	0	0.00	1	195.50	196.50	-1	1,703	-0.06%
2020/02/19	1	193.00	1	196.00	192.00	0	1,732	0.00%
2020/02/18	2	193.00	0	0.00	192.50	2	1,726	0.12%
2020/02/17	0	0.00	1	197.00	201.00	-1	1,709	-0.06%
2020/02/13	0	0.00	0	192.00	193.00	0	1,685	0.00%
2020/02/12	0	0.00	0.4	196.50	197.00	-0.4	1,697	-0.02%
2020/02/11	1	197.00	1	192.50	197.00	0	1,689	0.00%
2020/02/10	2	192.00	1	194.00	190.50	1	1,710	0.06%
2020/02/05	0	0.00	1	190.00	190.50	-1	1,672	-0.06%
2020/02/04	1	173.50	1	176.00	179.50	0	1,613	0.00%
2020/02/03	0	0.00	2	165.50	170.00	-2	1,602	-0.12%
2020/01/30	0	0.00	1	179.00	175.00	-1	1,575	-0.06%
2020/01/16	0	0.00	1	187.00	186.00	-1	1,538	-0.07%
2020/01/15	1	187.00	0	0.00	185.00	1	1,529	0.07%
2020/01/13	0	0.00	0.5	179.00	179.50	-0.5	1,470	-0.03%
2020/01/09	0	0.00	1	178.50	177.00	-1	1,473	-0.07%
2020/01/08	0	0.00	1	175.50	175.00	-1	1,465	-0.07%
2020/01/07	1	170.00	0	0.00	170.00	1	1,446	0.07%
2019/12/31	0	0.00	1	172.00	173.00	-1	1,357	-0.07%
2019/12/30	0	0.00	4	178.88	176.50	-4	1,336	-0.30%
2019/12/27	1	177.50	7.3	174.70	177.00	-6.3	1,330	-0.47%
2019/12/26	1	168.50	16.4	166.56	167.50	-15.4	1,238	-1.24%
2019/12/17	0	0.00	16	160.00	155.50	-16	1,258	-1.27%
2019/12/16	0	0.00	1	157.50	157.50	-1	1,266	-0.08%
2019/12/13	1	154.00	1	154.00	154.00	0	1,295	0.00%
2019/12/10	0	0.00	1	160.00	158.00	-1	1,537	-0.07%
2019/12/09	0	0.00	1	157.50	157.50	-1	1,525	-0.07%
2019/12/06	18	155.33	0	0.00	154.50	18	1,510	1.19%
2019/12/05	0	0.00	1	161.00	161.50	-1	1,425	-0.07%
2019/12/03	0	0.00	3	153.17	153.50	-3	1,372	-0.22%
2019/11/29	1	150.50	1	152.00	151.50	0	1,378	0.00%
2019/11/20	1	149.00	1	152.00	147.50	0	1,265	0.00%
2019/11/19	0	0.00	2	149.75	150.50	-2	1,286	-0.16%
2019/11/18	1	149.50	3	149.17	150.50	-2	1,298	-0.15%
2019/11/14	1	144.00	0	0.00	143.50	1	1,276	0.08%
2019/11/12	0	0.00	3	147.67	148.00	-3	1,260	-0.24%
2019/11/08	0	0.00	1	146.00	146.00	-1	1,231	-0.08%
2019/11/07	4	145.38	2	145.00	146.00	2	1,221	0.16%
2019/11/06	0	0.00	1	143.00	140.00	-1	1,184	-0.08%
2019/11/05	0	0.00	2	142.00	142.50	-2	1,181	-0.17%
2019/11/04	0	0.00	1	136.50	137.00	-1	1,180	-0.08%
2019/10/31	0	0.00	1	135.00	133.50	-1	1,177	-0.08%
2019/10/30	1	133.00	3	133.83	133.50	-2	1,168	-0.17%
2019/10/29	1	134.00	0	0.00	132.50	1	1,168	0.09%
2019/10/28	1	134.50	2	136.00	135.00	-1	1,171	-0.09%
2019/10/24	1	136.00	1	137.00	136.50	0	1,186	0.00%
2019/10/21	0	0.00	1	137.00	138.00	-1	1,258	-0.08%
2019/10/18	2	137.75	2.1	139.00	139.00	-0.1	1,249	-0.01%
2019/10/17	2	135.50	3	136.83	138.00	-1	1,240	-0.08%
2019/10/16	1	134.50	2	136.75	135.00	-1	1,228	-0.08%
2019/10/15	4	135.25	3	136.00	136.00	1	1,216	0.08%
2019/10/14	1	138.00	2.2	138.18	137.50	-1.2	1,207	-0.10%
2019/10/09	3	135.50	0	0.00	135.50	3	1,202	0.25%
2019/10/08	2.1	138.24	0	0.00	138.00	2.1	1,189	0.17%
2019/10/04	0	0.00	1	142.00	139.00	-1	1,183	-0.08%
2019/10/03	3	137.67	1	139.01	139.50	2	1,177	0.17%
2019/10/02	1	142.00	0	0.00	141.50	1	1,161	0.09%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	1	142.50	2	145.25	143.00	-1	1,144	-0.09%
2019/09/26	1	147.00	1	146.50	147.00	0	1,128	0.00%
2019/09/25	1	142.50	1	144.00	144.50	0	1,107	0.00%
2019/09/24	2	152.25	2	152.50	143.00	0	1,093	0.00%
2019/09/17	8	150.06	13	149.62	146.50	-5	914	-0.55%
2019/09/16	8	144.00	9.1	147.10	147.00	-1.1	835	-0.13%
2019/09/12	1	139.00	2	136.00	141.00	-1	709	-0.14%
2019/09/10	0	131.50	2	132.00	131.50	-2	644	-0.31%
2019/09/09	1.1	131.47	0	0.00	130.50	1.1	640	0.17%
2019/09/03	0	0.00	1	131.50	133.00	-1	600	-0.17%
2019/08/28	1	128.00	0	0.00	128.00	1	570	0.18%
2019/08/27	0	0.00	2	128.50	128.00	-2	557	-0.36%
2019/08/22	0	0.00	3	123.67	124.00	-3	510	-0.59%
2019/08/21	2	129.25	0	0.00	129.00	2	474	0.42%
2019/08/20	3	129.17	1	130.00	129.00	2	444	0.45%
2019/08/19	2	128.00	2	128.50	129.00	0	427	0.00%
2019/08/14	0	0.00	2	128.75	127.00	-2	409	-0.49%
2019/08/13	2	127.25	0	0.00	127.00	2	404	0.49%
2019/08/12	2	129.00	1	130.00	129.00	1	402	0.25%
2019/08/08	0.1	131.00	0	0.00	130.50	0.1	397	0.02%
2019/08/06	0	0.00	3	130.67	130.50	-3	385	-0.78%
2019/08/05	1	128.00	1	127.50	128.00	0	364	0.00%
2019/08/02	2	125.25	1	124.50	125.50	1	361	0.28%
2019/08/01	1	125.00	2.1	126.76	127.00	-1.1	368	-0.29%
2019/07/31	1	125.50	3	127.17	126.50	-2	371	-0.54%
2019/07/30	6	127.25	1	126.50	126.50	5	385	1.30%
2019/07/29	0	0.00	1	129.50	131.00	-1	386	-0.26%
2019/07/26	2	127.50	2	129.00	128.00	0	407	0.00%
2019/07/25	2	129.75	1	130.00	129.00	1	396	0.25%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/11	0	0.00	2	121.75	123.00	-2	330	-0.61%
2019/07/08	0.1	118.00	0	0.00	117.50	0.1	324	0.03%
2019/07/05	0	0.00	1	119.00	119.00	-1	327	-0.31%
2019/06/20	0	0.00	1	117.00	116.50	-1	467	-0.21%
2019/06/11	1	113.50	0	0.00	113.50	1	519	0.19%
2019/05/30	0	0.00	1	116.00	116.50	-1	574	-0.17%
2019/05/28	1	117.50	0	0.00	117.50	1	580	0.17%
2019/05/20	0	0.00	2	112.00	112.00	-2	606	-0.33%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/13	1	111.00	0	0.00	110.00	1	691	0.14%
2019/05/08	1	117.00	0	0.00	117.50	1	682	0.15%
2019/04/30	0	0.00	1	114.50	116.00	-1	626	-0.16%
2019/04/29	2	114.25	1	113.50	113.50	1	627	0.16%
2019/04/17	1	121.00	0	0.00	120.50	1	614	0.16%
2019/04/08	0	0.00	1	122.50	122.00	-1	607	-0.16%
2019/04/01	1	127.50	0	0.00	127.00	1	581	0.17%
2019/03/29	0	0.00	1	126.50	125.50	-1	569	-0.18%
2019/03/27	1	126.50	1	127.00	125.50	0	544	0.00%
2019/03/21	0	0.00	4	121.25	121.00	-4	490	-0.82%
2019/03/19	2	118.50	0	0.00	118.00	2	473	0.42%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/08	0	0.00	1	118.00	118.50	-1	470	-0.21%
2019/03/06	1	123.00	1	121.00	123.00	0	459	0.00%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/19	1	118.50	0	0.00	118.00	1	428	0.23%
2019/02/18	0	0.00	2	118.50	119.50	-2	418	-0.48%
2019/02/13	2	113.75	1	116.00	116.00	1	388	0.26%
2019/02/12	0	0.00	1	108.00	109.00	-1	380	-0.26%
2019/01/28	0	0.00	2	106.25	106.50	-2	370	-0.54%
2019/01/25	0	0.00	3	103.83	104.00	-3	370	-0.81%
2019/01/21	1	101.00	0	0.00	101.50	1	383	0.26%
2019/01/15	0	0.00	1	102.50	102.50	-1	386	-0.26%
2019/01/10	1	100.00	0	0.00	100.00	1	396	0.25%
2019/01/08	1	99.00	1	99.60	98.80	0	401	0.00%
2018/12/26	0	0.00	2	102.00	100.00	-2	470	-0.42%
2018/12/13	0	0.00	1	105.00	103.50	-1	475	-0.21%
2018/12/05	1	104.50	0	0.00	104.50	1	552	0.18%
2018/12/04	1	107.50	6	108.50	107.50	-5	571	-0.87%
2018/12/03	5	108.50	2	108.75	109.00	3	609	0.49%
2018/11/29	1	104.00	0	0.00	103.50	1	604	0.17%
2018/11/28	0	0.00	10	102.00	103.50	-10	605	-1.65%
2018/11/26	0	0.00	2	102.75	101.00	-2	621	-0.32%
2018/11/23	1	99.20	0	0.00	99.10	1	661	0.15%
2018/11/13	1	97.50	1	98.40	99.60	0	791	0.00%
2018/11/12	0	0.00	1	99.50	99.60	-1	791	-0.13%
2018/11/09	15	101.10	2	101.75	102.00	13	792	1.64%
2018/11/07	0	0.00	1	109.50	110.00	-1	771	-0.13%
2018/11/06	2	108.75	0	0.00	108.00	2	797	0.25%
2018/11/02	0	0.00	1	113.50	111.00	-1	839	-0.12%
2018/11/01	0	0.00	1	110.00	110.50	-1	846	-0.12%
2018/10/31	0	0.00	1	106.50	106.50	-1	861	-0.12%
2018/10/29	0	0.00	1	102.00	101.50	-1	866	-0.12%
2018/10/23	1	107.00	0	0.00	106.50	1	885	0.11%
2018/10/19	1	107.00	1	108.00	107.50	0	901	0.00%
2018/10/18	1	108.50	3	109.50	108.50	-2	901	-0.22%
2018/10/17	1	108.50	0	0.00	108.00	1	896	0.11%
2018/10/16	2	107.25	1	108.50	107.50	1	906	0.11%
2018/10/12	1	104.50	1	105.50	106.00	0	908	0.00%
2018/10/11	0	0.00	2	101.00	101.00	-2	900	-0.22%
2018/10/05	2	113.25	1	113.50	111.50	1	881	0.11%
2018/09/26	1	120.50	0	0.00	120.50	1	910	0.11%
2018/09/21	1	121.00	1	121.50	122.50	0	921	0.00%
2018/09/19	0	0.00	1	121.50	121.00	-1	936	-0.11%
2018/09/18	1	120.00	1	119.50	119.00	0	940	0.00%
2018/09/17	3	121.17	1	120.50	121.50	2	943	0.21%
2018/09/14	3	120.67	6	121.17	123.00	-3	941	-0.32%
2018/09/13	1	116.00	1	117.00	116.50	0	935	0.00%
2018/09/12	2	118.25	3	117.50	117.00	-1	929	-0.11%
2018/09/10	6	125.33	3	125.67	123.50	3	902	0.33%
2018/09/07	8	132.63	3	133.00	131.00	5	889	0.56%
2018/09/04	0	0.00	3	140.50	140.50	-3	877	-0.34%
2018/09/03	1	138.00	2	139.00	138.00	-1	888	-0.11%
2018/08/31	1	142.00	1	142.00	142.00	0	892	0.00%
2018/08/30	6	141.25	2	140.75	140.50	4	935	0.43%
2018/08/29	4	150.13	1	150.50	150.50	3	907	0.33%
2018/08/28	0	0.00	2	146.75	148.00	-2	888	-0.23%
2018/08/27	2	146.50	2	144.00	146.50	0	912	0.00%
2018/08/23	1	140.50	0	0.00	140.50	1	972	0.10%
2018/08/20	1	140.00	0	0.00	140.00	1	1,012	0.10%
2018/08/16	0	0.00	1	142.00	142.00	-1	1,051	-0.10%
2018/08/14	1	142.00	0	0.00	144.00	1	1,086	0.09%
2018/08/13	0	0.00	1	146.00	142.00	-1	1,112	-0.09%
2018/08/10	0	0.00	1	150.00	148.00	-1	1,110	-0.09%
2018/08/09	0	0.00	1	152.00	151.00	-1	1,134	-0.09%
2018/08/08	1	148.50	1	150.50	150.00	0	1,167	0.00%
2018/08/06	0	0.00	1	145.50	146.00	-1	1,207	-0.08%
2018/08/02	0	0.00	1	145.50	144.00	-1	1,267	-0.08%
2018/08/01	2	143.50	0	0.00	143.00	2	1,329	0.15%
2018/07/30	0	0.00	0.1	141.00	140.00	-0.1	1,442	-0.01%
2018/07/27	0	0.00	1	142.00	144.00	-1	1,481	-0.07%
2018/07/23	2	137.75	0	0.00	137.00	2	1,599	0.13%
2018/07/20	0	0.00	1	140.50	141.50	-1	1,602	-0.06%
2018/07/11	1	136.00	2	136.00	136.50	-1	1,634	-0.06%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/09	1	135.50	1	136.00	135.50	0	1,651	0.00%
2018/07/02	0	0.00	4	145.75	144.50	-4	1,706	-0.23%
2018/06/29	3	141.50	1	142.00	143.00	2	1,711	0.12%
2018/06/28	1	140.00	1	138.50	138.50	0	1,715	0.00%
2018/06/27	3	143.33	1	142.00	142.00	2	1,706	0.12%
2018/06/19	1	145.00	10	144.50	145.00	-9	1,745	-0.52%
2018/06/14	1	147.50	0	0.00	145.50	1	1,745	0.06%
2018/06/13	2	152.00	2	151.00	150.50	0	1,737	0.00%
2018/06/11	2	151.75	1	152.50	152.00	1	1,735	0.06%
2018/06/07	6	153.92	1	152.50	151.00	5	1,769	0.28%
2018/06/06	1	157.00	1	158.50	158.00	0	1,731	0.00%
2018/06/05	3	159.17	0	0.00	157.50	3	1,726	0.17%
2018/06/04	1	162.50	9.1	162.40	163.00	-8.1	1,714	-0.47%
2018/06/01	2	160.75	7	157.64	161.00	-5	1,698	-0.29%
2018/05/31	0	0.00	1	152.00	151.50	-1	1,631	-0.06%
2018/05/30	5	150.90	0	0.00	151.00	5	1,618	0.31%
2018/05/29	0	0.00	1	153.50	153.00	-1	1,608	-0.06%
2018/05/28	1	154.50	3	154.67	154.00	-2	1,585	-0.13%
2018/05/25	2	156.75	2	157.00	156.00	0	1,575	0.00%
2018/05/24	2	152.50	10.2	152.24	156.00	-8.2	1,564	-0.53%
2018/05/23	2	150.75	7.1	151.40	149.50	-5.1	1,533	-0.33%
2018/05/22	4	154.75	1	154.00	154.50	3	1,512	0.20%
2018/05/21	0	0.00	3	155.00	155.50	-3	1,507	-0.20%
2018/05/18	6	155.25	1	154.50	154.00	5	1,481	0.34%
2018/05/17	2	158.75	1.1	159.27	158.00	0.9	1,468	0.06%
2018/05/16	2	154.50	2	155.25	156.00	0	1,439	0.00%
2018/05/15	4	151.50	1	150.00	151.50	3	1,411	0.21%
2018/05/14	2	152.00	6.6	153.00	153.50	-4.6	1,418	-0.33%
2018/05/11	3	149.00	0	0.00	148.00	3	1,385	0.22%
2018/05/10	9	148.67	1	150.00	149.50	8	1,392	0.57%
2018/05/09	6	146.58	13	146.38	148.50	-7	1,354	-0.52%
2018/05/08	11	142.64	2	142.50	140.00	9	1,279	0.70%
2018/05/07	5	140.50	1	144.00	144.50	4	1,219	0.33%
2018/05/04	6	137.25	7	139.00	140.50	-1	1,175	-0.09%
2018/05/03	6	137.25	2	137.75	137.00	4	1,130	0.35%
2018/05/02	4	136.00	3	135.33	136.00	1	1,101	0.09%
2018/04/30	0	0.00	10	130.25	132.00	-10	1,039	-0.96%
2018/04/27	1	126.50	1	126.00	126.50	0	1,011	0.00%
2018/04/25	0	0.00	15	124.50	126.00	-15	1,005	-1.49%
2018/04/24	1	125.00	0	0.00	126.00	1	1,002	0.10%
2018/04/23	1	126.00	0	0.00	126.50	1	992	0.10%
2018/04/20	0	0.00	1	129.00	128.00	-1	997	-0.10%
2018/04/17	0	0.00	1	128.00	128.00	-1	1,007	-0.10%
2018/04/16	0	0.00	3	132.00	131.00	-3	1,003	-0.30%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,016	-0.10%
2018/04/12	0	0.00	1	132.00	132.00	-1	1,064	-0.09%
2018/04/11	1	130.00	2	130.00	129.00	-1	1,040	-0.10%
2018/04/10	15	130.00	0	0.00	129.00	15	1,032	1.45%
2018/04/02	1	127.50	0	0.00	127.50	1	1,034	0.10%
2018/03/22	2	124.25	0	0.00	123.50	2	1,016	0.20%
2018/03/21	1	128.00	1	127.50	127.50	0	998	0.00%
2018/03/19	1	127.00	0	0.00	127.00	1	1,002	0.10%
2018/03/15	0	0.00	2	129.00	130.00	-2	1,006	-0.20%
2018/03/14	5	129.00	1	129.50	130.00	4	1,024	0.39%
2018/03/13	0	0.00	3	128.17	131.00	-3	1,033	-0.29%
2018/03/09	0	0.00	1	126.50	124.50	-1	1,050	-0.10%
2018/03/07	3	122.17	2	123.50	124.50	1	1,053	0.09%
2018/02/23	5	119.50	0	0.00	119.00	5	1,184	0.42%
2018/02/09	2	114.00	0	0.00	115.50	2	1,324	0.15%
2018/02/07	1	117.00	2	120.00	117.00	-1	1,568	-0.06%
2018/02/06	3	114.33	1	118.50	112.50	2	1,581	0.13%
2018/02/05	2	119.50	1	122.00	121.50	1	1,593	0.06%
2018/02/02	7	124.14	4	124.13	124.00	3	1,641	0.18%
2018/01/30	1	122.00	0	0.00	119.50	1	1,826	0.05%
2018/01/19	0	0.00	0.1	120.00	120.50	-0.1	1,921	0.00%
2018/01/18	1	120.00	0	0.00	120.00	1	1,915	0.05%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/12	1	118.50	0	0.00	117.50	1	1,962	0.05%
2018/01/08	1	120.50	1	121.50	119.00	0	1,928	0.00%
2018/01/04	0	0.00	1	128.50	129.50	-1	1,867	-0.05%