世界 (5347)-元富-三重券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	95.15	3	95.47	94.70	1	8,580	0.01%
2025/01/20	7	94.87	5	95.10	94.70	2	8,580	0.02%
2025/01/17	2	93.10	2	93.70	93.70	0	8,601	0.00%
2025/01/16	3	93.50	2	94.35	93.60	1	8,565	0.01%
2025/01/15	0	94.60	0	0.00	93.70	0	8,615	0.00%
2025/01/13	1	95.40	0	0.00	94.50	1	8,985	0.01%
2025/01/10	3	98.27	1	100.00	98.00	2	8,906	0.02%
2025/01/09	2	99.48	2	99.30	98.00	0	8,905	0.00%
2025/01/08	0	0.00	1	102.00	100.50	-1	8,854	-0.01%
2025/01/07	3	102.17	16	102.47	102.00	-13	8,816	-0.15%
2024/12/31	1	98.70	5	99.46	99.90	-4	8,984	-0.04%
2024/12/27	3	101.83	0	0.00	101.50	3	9,067	0.03%
2024/12/26	0	0.00	2	100.75	101.00	-2	9,081	-0.02%
2024/12/25	4	102.38	1	103.00	101.00	3	9,102	0.03%
2024/12/24	14	103.46	29	103.33	102.50	-15	9,000	-0.17%
2024/12/23	5	99.16	2	99.05	95.70	3	8,610	0.03%
2024/12/20	3	97.63	5.4	98.28	97.30	-2.4	8,496	-0.03%
2024/12/19	1.1	96.50	7.1	95.80	96.50	-6	8,415	-0.07%
2024/12/18	2	96.25	0	0.00	96.50	2	8,552	0.02%
2024/12/17	1	97.00	5	96.20	97.00	-4	8,657	-0.05%
2024/12/16	0	90.85	0	0.00	90.70	0	8,517	0.00%
2024/12/13	1	91.90	0	0.00	92.30	1	8,509	0.01%
2024/12/11	0	91.50	0	0.00	90.80	0	8,701	0.00%
2024/12/05	0	0.00	1	93.80	93.30	-1	9,159	-0.01%
2024/12/04	1	93.30	1	93.00	93.60	0	9,230	0.00%
2024/12/03	0	0.00	2	91.00	91.00	-2	9,306	-0.02%
2024/11/29	1.1	87.27	3	90.00	89.50	-1.9	9,436	-0.02%
2024/11/28	1	88.10	0	0.00	88.20	1	9,424	0.01%
2024/11/26	2	90.20	0	0.00	90.00	2	9,320	0.02%
2024/11/21	4	91.25	0	0.00	91.70	4	9,147	0.04%
2024/11/20	2	90.70	1.1	89.92	89.90	0.9	8,959	0.01%
2024/11/19	0	0.00	0	91.00	90.70	0	8,852	0.00%
2024/11/13	3.2	92.63	1	93.20	92.40	2.2	8,770	0.03%
2024/11/12	0	92.60	1	94.90	94.20	-1	8,737	-0.01%
2024/11/11	0	0.00	2	95.20	93.80	-2	8,691	-0.02%
2024/11/08	3	94.83	1	94.50	94.30	2	8,717	0.02%
2024/11/07	0	0.00	2	93.70	94.30	-2	8,757	-0.02%
2024/11/06	6.2	92.20	4.2	92.49	92.40	2	8,783	0.02%
2024/11/04	1.1	93.18	1.3	93.37	93.20	-0.2	8,997	0.00%
2024/11/01	0	93.20	3.6	92.86	95.00	-3.5	9,208	-0.04%
2024/10/30	0	96.40	0	0.00	96.50	0	8,943	0.00%
2024/10/29	1	97.30	1	96.90	97.10	0	9,011	0.00%
2024/10/28	1	98.00	0	0.00	98.60	1	9,166	0.01%
2024/10/25	1	99.20	1	98.90	99.00	0	9,393	0.00%
2024/10/23	2.9	98.58	0	0.00	98.00	2.9	9,627	0.03%
2024/10/22	1	99.00	0	0.00	99.00	1	9,674	0.01%
2024/10/21	6	100.17	3	100.03	100.50	3	9,799	0.03%
2024/10/18	12.5	99.97	0	0.00	98.20	12.5	9,847	0.13%
2024/10/17	0	0.00	1	103.00	103.00	-1	9,782	-0.01%
2024/10/16	0.4	101.07	0	0.00	101.00	0.4	9,932	0.00%
2024/10/15	1	101.50	1	102.00	102.00	0	10,101	0.00%
2024/10/11	13	103.42	9	105.06	102.00	4	10,511	0.04%
2024/10/09	6.1	103.83	1	106.00	102.50	5.1	10,472	0.05%
2024/10/07	3.2	100.34	1	101.00	100.50	2.2	10,687	0.02%
2024/10/04	6.4	101.23	1	101.00	100.00	5.4	10,844	0.05%
2024/10/01	0.1	105.00	0	0.00	105.00	0.1	11,201	0.00%
2024/09/30	3	103.50	0	0.00	103.50	3	11,804	0.03%
2024/09/27	3.4	105.50	0	0.00	103.00	3.4	12,324	0.03%
2024/09/26	6.1	105.90	0	0.00	105.00	6.1	13,056	0.05%
2024/09/25	1	108.50	0	0.00	106.50	1	13,804	0.01%
2024/09/24	0.1	107.12	0	0.00	107.00	0.1	14,237	0.00%
2024/09/23	6	109.25	4	109.63	108.00	2	14,284	0.01%
2024/09/20	10	107.75	10	108.25	106.50	0	14,258	0.00%
2024/09/19	0	108.00	0	0.00	107.00	0	14,191	0.00%
2024/09/18	4	106.88	2	110.00	101.00	2	14,142	0.01%
2024/09/16	2	106.75	2	107.25	106.50	0	14,239	0.00%
2024/09/13	4	104.25	2	104.50	105.00	2	14,473	0.01%
2024/09/12	2	106.50	2	109.25	106.00	0	14,673	0.00%
2024/09/11	6	107.92	9	108.28	109.00	-3	14,867	-0.02%
2024/09/10	8.4	111.25	1	112.00	107.50	7.4	14,845	0.05%
2024/09/09	0.2	115.99	0	0.00	113.50	0.2	15,000	0.00%
2024/09/05	1	118.50	1	120.50	118.50	0	15,716	0.00%
2024/09/04	2	121.50	3	122.33	121.00	-1	16,108	-0.01%
2024/09/03	1	125.50	1	120.50	120.50	0	16,461	0.00%
2024/09/02	0	0.00	1.3	124.58	125.00	-1.3	17,478	-0.01%
2024/08/30	0	0.00	1	123.00	123.00	-1	17,792	-0.01%
2024/08/28	1	121.00	1	122.50	121.50	0	18,992	0.00%
2024/08/27	0	0.00	4	121.88	122.50	-4	19,596	-0.02%
2024/08/26	5	120.20	0	0.00	119.00	5	20,056	0.02%
2024/08/23	0	0.00	4	120.63	122.00	-4	20,164	-0.02%
2024/08/22	1	119.50	3	118.83	118.50	-2	20,209	-0.01%
2024/08/21	3	119.50	0	0.00	119.00	3	20,275	0.01%
2024/08/20	3	125.83	0	0.00	124.50	3	20,283	0.01%
2024/08/19	1	126.00	11.3	126.12	126.00	-10.3	20,286	-0.05%
2024/08/16	6	119.67	3.2	120.53	119.50	2.8	20,113	0.01%
2024/08/15	2	118.25	1.1	117.27	117.00	0.9	20,196	0.00%
2024/08/14	1	119.00	0	0.00	119.00	1	20,398	0.00%
2024/08/13	2	118.75	2	119.75	119.50	0	20,659	0.00%
2024/08/12	2	118.50	2	119.75	120.50	0	20,703	0.00%
2024/08/09	4	118.88	10.3	119.22	118.50	-6.3	20,649	-0.03%
2024/08/08	4.3	116.65	4	117.38	117.00	0.3	20,653	0.00%
2024/08/07	4	118.75	43	119.02	119.00	-39	20,713	-0.19%
2024/08/06	53	118.92	19	117.26	119.00	34	20,653	0.16%
2024/08/05	4	110.63	4	111.50	117.50	0	20,534	0.00%
2024/08/02	2	115.50	2	116.50	117.50	0	20,317	0.00%
2024/08/01	8	118.44	9	119.00	118.00	-1	20,323	0.00%
2024/07/31	7	114.71	7	115.57	116.50	0	20,485	0.00%
2024/07/30	3	113.83	4	116.38	120.00	-1	21,139	0.00%
2024/07/29	1	114.50	2	115.00	114.50	-1	21,089	0.00%
2024/07/26	1	110.50	1	112.50	112.50	0	21,301	0.00%
2024/07/23	2	115.25	1	115.50	115.50	1	21,139	0.00%
2024/07/22	2	117.50	2	116.50	115.50	0	21,076	0.00%
2024/07/19	2	118.50	3	119.50	118.50	-1	21,110	0.00%
2024/07/18	2.1	118.02	7	119.00	120.50	-4.9	21,011	-0.02%
2024/07/17	1	119.50	2	120.00	121.00	-1	20,969	0.00%
2024/07/16	12.3	119.42	4	119.50	119.50	8.3	21,091	0.04%
2024/07/15	3.3	121.26	8	121.81	122.50	-4.7	20,989	-0.02%
2024/07/12	11	117.32	6	118.92	121.50	5	20,982	0.02%
2024/07/11	13	123.00	4	122.50	122.50	9	20,766	0.04%
2024/07/10	4.1	125.23	2	122.00	122.00	2.1	20,855	0.01%
2024/07/09	7	125.07	22	124.14	123.00	-15	20,792	-0.07%
2024/07/08	8	123.50	4	124.38	123.00	4	20,678	0.02%
2024/07/05	20	125.88	5	126.50	124.50	15	20,500	0.07%
2024/07/04	20	123.38	4	122.50	120.50	16	20,178	0.08%
2024/07/03	14.1	136.73	8	136.25	131.00	6.1	19,570	0.03%
2024/07/02	19	142.34	21.1	141.88	142.00	-2.1	19,054	-0.01%
2024/07/01	5	136.50	11.4	140.80	142.00	-6.4	18,310	-0.03%
2024/06/28	2	124.50	22.3	125.98	129.50	-20.3	17,611	-0.12%
2024/06/27	1.1	117.00	1	118.00	118.00	0.1	17,410	0.00%
2024/06/26	4	120.88	6	121.00	121.50	-2	17,396	-0.01%
2024/06/25	9	118.67	1	120.00	118.50	8	17,422	0.05%
2024/06/24	4	120.25	16	120.13	121.50	-12	17,530	-0.07%
2024/06/21	6.1	121.84	5	122.70	122.50	1.1	17,539	0.01%
2024/06/20	35.3	127.13	19.1	126.83	126.50	16.2	17,736	0.09%
2024/06/19	15.1	124.26	18.1	125.17	127.00	-3	17,780	-0.02%
2024/06/18	4	117.25	8.1	116.97	121.50	-4.1	18,085	-0.02%
2024/06/17	4	111.50	4	112.00	111.00	0	18,598	0.00%
2024/06/14	8	111.25	3	110.17	110.00	5	18,850	0.03%
2024/06/13	17	117.06	16	116.56	114.50	1	18,851	0.01%
2024/06/12	1	110.00	2.2	112.14	115.50	-1.2	18,704	-0.01%
2024/06/11	10	110.20	8	109.13	112.50	2	19,188	0.01%
2024/06/07	27	109.09	39	109.87	111.00	-12	19,416	-0.06%
2024/06/06	42	103.11	33	106.52	105.50	9	18,899	0.05%
2024/06/04	1	100.50	0	0.00	103.00	1	18,149	0.01%
2024/06/03	3.4	101.90	2	103.25	103.50	1.4	17,826	0.01%
2024/05/31	0	0.00	1.2	106.83	107.50	-1.2	17,224	-0.01%
2024/05/30	4	102.38	5.4	104.65	106.50	-1.4	16,598	-0.01%
2024/05/29	5	104.64	6	103.58	101.00	-1	16,069	-0.01%
2024/05/28	2	100.00	0	0.00	99.90	2	15,609	0.01%
2024/05/27	1	101.00	1	103.50	101.00	0	15,556	0.00%
2024/05/23	1	100.50	1	101.00	101.00	0	15,493	0.00%
2024/05/22	2	102.50	2	102.00	101.00	0	15,393	0.00%
2024/05/20	2	98.70	1	97.60	98.90	1	15,157	0.01%
2024/05/17	2	97.60	10	97.43	98.20	-8	15,014	-0.05%
2024/05/16	6	95.20	21	95.49	96.00	-15	14,829	-0.10%
2024/05/15	2	92.80	3	92.97	92.10	-1	14,586	-0.01%
2024/05/13	4	90.75	1	91.70	92.90	3	14,693	0.02%
2024/05/10	2	90.20	2	91.15	92.00	0	14,685	0.00%
2024/05/09	6	89.80	0	0.00	89.10	6	14,594	0.04%
2024/05/08	3	91.90	0	0.00	91.00	3	14,585	0.02%
2024/05/07	0	0.00	3	92.00	93.20	-3	14,477	-0.02%
2024/05/06	3	92.00	3	92.07	92.10	0	14,391	0.00%
2024/05/03	4	92.65	10	92.82	92.80	-6	14,275	-0.04%
2024/05/02	1	90.70	31.4	92.04	93.90	-30.4	14,054	-0.22%
2024/04/30	4	86.70	2	87.30	86.00	2	13,191	0.02%
2024/04/29	5	87.64	23	87.22	88.60	-18	13,068	-0.14%
2024/04/26	1	83.11	1	84.00	83.00	0	12,848	0.00%
2024/04/25	3	83.87	5	83.50	83.30	-2	13,003	-0.02%
2024/04/24	2	83.55	13	84.40	85.40	-11	13,050	-0.08%
2024/04/22	5	80.20	2	81.55	81.20	3	12,978	0.02%
2024/04/19	7	82.41	0.1	81.70	81.20	6.9	12,842	0.05%
2024/04/18	0	0.00	5.2	86.02	86.30	-5.2	12,613	-0.04%
2024/04/17	2.2	84.47	1	84.80	84.70	1.2	12,497	0.01%
2024/04/16	5	82.86	2.1	84.26	83.10	3	12,400	0.02%
2024/04/15	8	85.19	3.1	85.13	84.90	5	12,279	0.04%
2024/04/12	1.1	87.63	2	88.60	87.70	-0.9	12,146	-0.01%
2024/04/11	0	0.00	6	86.70	88.00	-6	12,086	-0.05%
2024/04/10	2	87.80	0.3	87.57	86.90	1.7	11,971	0.01%
2024/04/09	6.3	87.39	2	87.15	87.10	4.3	11,937	0.04%
2024/04/08	0	85.20	0	0.00	86.10	0	11,879	0.00%
2024/04/03	1	84.80	0	0.00	85.00	1	11,878	0.01%
2024/04/01	3	84.93	1	85.30	84.60	2	12,193	0.02%
2024/03/29	1	84.10	1	85.40	85.50	0	12,083	0.00%
2024/03/28	1	84.90	1	86.80	84.80	0	11,766	0.00%
2024/03/27	2	85.10	1	86.07	86.20	1	11,713	0.01%
2024/03/26	4	85.35	3	86.07	85.10	1	11,645	0.01%
2024/03/25	5	86.90	2	87.60	86.30	3	11,427	0.03%
2024/03/22	11	88.22	5	87.34	87.90	6	11,365	0.05%
2024/03/21	0	0.00	1	90.49	89.80	-1	10,946	-0.01%
2024/03/20	8	91.00	7.2	90.14	89.70	0.8	10,714	0.01%
2024/03/19	14	88.77	37	88.01	90.80	-23	10,121	-0.23%
2024/03/18	4	84.40	6	85.27	84.80	-2	9,386	-0.02%
2024/03/15	1	83.10	3	83.20	83.90	-2	9,116	-0.02%
2024/03/14	5	81.80	5	82.02	82.40	0	8,838	0.00%
2024/03/13	21.2	83.88	13.9	84.42	82.70	7.2	8,627	0.08%
2024/03/12	11.1	79.77	38	79.51	81.20	-26.9	7,739	-0.35%
2024/03/11	5	74.00	1.1	73.64	73.90	3.9	7,115	0.05%
2024/03/08	2.1	75.02	4	74.99	74.20	-1.9	7,449	-0.03%
2024/03/07	1	73.10	0	0.00	73.10	1	7,395	0.01%
2024/03/06	5	72.80	0	0.00	72.80	5	7,738	0.06%
2024/03/05	1	72.60	0	0.00	72.60	1	8,252	0.01%
2024/03/04	3	73.23	0	0.00	73.50	3	8,703	0.03%
2024/03/01	1	72.50	1	72.90	72.60	0	9,179	0.00%
2024/02/29	4	71.73	1	71.70	72.20	3	9,902	0.03%
2024/02/27	3	72.83	1	73.10	72.00	2	10,878	0.02%
2024/02/26	4	72.55	0	0.00	72.20	4	11,785	0.03%
2024/02/23	5	73.42	0	0.00	72.90	5	12,337	0.04%
2024/02/20	0	0.00	5	74.80	74.30	-5	13,533	-0.04%
2024/02/19	1	75.00	0	0.00	75.30	1	13,646	0.01%
2024/02/16	0	0.00	1	74.80	74.80	-1	13,746	-0.01%
2024/02/05	18	73.32	6	73.70	73.50	12	13,811	0.09%