台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    795
  • 產業
    上櫃 半導體類股
  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17032.3500.0032.3001,7450.00%
2025/01/13232.7500.0032.4021,8040.11%
2025/01/09434.7000.0034.1041,8380.22%
2025/01/0800.00035.4035.2501,8520.00%
2025/01/07236.50736.3136.30-51,870-0.27%
2025/01/03634.9800.0034.8061,8540.32%
2025/01/02635.65535.9435.8511,8520.05%
2024/12/31636.01236.0036.1541,8970.21%
2024/12/30336.65037.1036.3032,0680.14%
2024/12/271.636.85336.2836.75-1.42,050-0.07%
2024/12/26135.7500.0035.4011,9830.05%
2024/12/241235.501235.3335.6502,0010.00%
2024/12/23834.4500.0034.2581,9770.40%
2024/12/20435.10236.2034.5021,9560.10%
2024/12/19233.80234.8035.5001,8440.00%
2024/12/1800.00234.5034.30-21,802-0.11%
2024/12/1200.001034.4634.35-101,776-0.56%
2024/12/11533.9000.0033.7051,7700.28%
2024/12/1000.00534.4034.45-51,764-0.28%
2024/12/09533.6000.0033.5551,7630.28%
2024/12/05834.2400.0034.0081,7660.45%
2024/12/0400.001334.4734.65-131,766-0.74%
2024/11/29332.7500.0032.9031,7970.17%
2024/11/271033.9300.0033.65101,7830.56%
2024/11/2500.00635.0034.90-61,795-0.33%
2024/11/2100.001233.7733.80-121,835-0.65%
2024/11/181034.90334.7034.3571,8160.39%
2024/11/1500.001035.3535.35-101,833-0.55%
2024/11/14534.5600.0034.5551,8360.27%
2024/11/12537.0000.0036.9051,8180.28%
2024/11/08238.5100.0038.1021,8590.11%
2024/11/0700.00238.8038.80-21,999-0.10%
2024/11/05337.50837.9237.95-52,026-0.25%
2024/10/30137.6000.0037.4012,2070.05%
2024/10/29537.6000.0037.6552,2260.22%
2024/10/2500.002.139.9039.75-2.12,209-0.09%
2024/10/24140.30639.7740.05-52,208-0.23%
2024/10/23539.2500.0039.2552,1660.23%
2024/10/22140.105.139.9539.75-4.12,174-0.19%
2024/10/2100.000.239.8539.85-0.22,183-0.01%
2024/10/17539.55340.3539.7522,2060.09%
2024/10/16040.05540.1040.20-52,196-0.23%
2024/10/151039.8300.0039.65102,1970.46%
2024/10/11538.10638.5838.55-12,173-0.05%
2024/10/09339.0500.0038.6532,1670.14%
2024/10/0800.00039.6039.4002,1900.00%
2024/10/04140.00139.9539.9502,1880.00%
2024/10/01138.95338.2538.80-22,036-0.10%
2024/09/27838.19538.5037.9532,0260.15%
2024/09/2500.001337.2837.75-132,033-0.64%
2024/09/24136.2000.0036.1512,0330.05%
2024/09/20236.7200.0036.3522,1810.09%
2024/09/19136.4000.0036.7012,2610.04%
2024/09/18136.3600.0035.9512,3750.04%
2024/09/11036.0000.0035.3002,7390.00%
2024/09/0900.00135.3036.10-12,821-0.04%
2024/09/05037.2000.0035.9502,9560.00%
2024/08/27039.8500.0039.5503,1560.00%
2024/08/261040.381240.8040.20-23,188-0.06%
2024/08/23239.0000.0039.1523,2270.06%
2024/08/22239.7000.0039.7023,3890.06%
2024/08/19139.8500.0040.0013,6340.03%
2024/08/14039.2000.0039.1504,0300.00%
2024/08/09238.6000.0038.1024,5190.05%
2024/08/05135.5500.0035.6014,5430.02%
2024/08/02139.7900.0039.5014,4660.02%
2024/08/01041.9000.0041.9504,4370.00%
2024/07/3000.00241.3041.60-24,429-0.05%
2024/07/29141.9500.0040.8514,4240.02%
2024/07/260.342.3500.0042.300.34,4070.01%
2024/07/23443.9000.0043.7044,4220.09%
2024/07/22143.1500.0043.7014,4330.02%
2024/07/19144.801144.8244.65-104,427-0.23%
2024/07/18046.1500.0045.6004,4770.00%
2024/07/1700.00046.9046.9004,5320.00%
2024/07/16047.5000.0047.0004,5720.00%
2024/07/12048.2000.0047.8004,6390.00%
2024/07/1100.00148.6048.20-14,654-0.02%
2024/07/10148.2600.0048.3514,7370.02%
2024/07/09651.301048.7349.10-44,809-0.08%
2024/07/08549.8000.0050.3055,1430.10%
2024/07/050.350.0000.0050.200.35,1760.01%
2024/07/03049.30149.6049.35-15,348-0.02%
2024/07/02248.5100.0048.4025,3510.04%
2024/06/28149.5500.0050.4015,4160.02%
2024/06/261051.22352.5050.4075,5490.13%
2024/06/25651.9200.0051.8065,5020.11%
2024/06/24252.10252.9053.4005,4940.00%
2024/06/2100.00153.0052.20-15,499-0.02%
2024/06/20352.60952.2252.50-65,522-0.11%
2024/06/199.251.63451.0350.705.25,4830.09%
2024/06/181753.141753.0652.8005,4720.00%
2024/06/1700.007.151.9452.60-7.15,428-0.13%
2024/06/141352.02352.4051.80105,4060.18%
2024/06/13352.17652.3352.40-35,377-0.06%
2024/06/1200.000.151.9051.50-0.15,3380.00%
2024/06/11550.721551.0351.40-105,317-0.19%
2024/06/07149.7000.0050.0015,3200.02%
2024/06/066.149.61550.1548.951.15,3400.02%
2024/06/05550.90751.2050.00-25,351-0.04%
2024/06/04550.70151.7050.8045,3830.07%
2024/06/03251.30651.9251.40-45,424-0.07%
2024/05/31951.1800.0051.1095,4660.16%
2024/05/3000.00251.8051.60-25,525-0.04%
2024/05/29252.4000.0052.2025,6100.04%
2024/05/28452.55553.2453.30-15,658-0.02%
2024/05/27552.141752.4452.90-125,725-0.21%
2024/05/24551.2000.0050.6055,9050.08%
2024/05/23350.80751.1650.80-46,042-0.07%
2024/05/221151.73752.6351.7046,0800.07%
2024/05/2100.006.150.5650.90-6.15,927-0.10%
2024/05/201150.14351.0049.4585,9530.13%
2024/05/171449.78750.3749.8576,0730.12%
2024/05/16251.4511.149.8050.90-9.15,997-0.15%
2024/05/15347.6000.0047.7535,7170.05%
2024/05/1400.001246.8647.75-125,735-0.21%
2024/05/13645.6500.0045.6065,8410.10%
2024/05/091245.32446.0344.5085,9000.14%
2024/05/07248.0000.0048.0025,8320.03%
2024/05/06148.4500.0048.3015,8260.02%
2024/05/0300.000.147.8547.60-0.15,8410.00%
2024/05/020.148.0000.0047.800.15,9130.00%
2024/04/2600.00047.6047.4506,1980.00%
2024/04/25047.7500.0047.5506,2680.00%
2024/04/2400.00149.1048.20-16,378-0.02%
2024/04/23247.80347.0047.00-16,497-0.02%
2024/04/22247.001145.0844.05-96,937-0.13%
2024/04/19045.30347.4045.50-37,481-0.04%
2024/04/18147.9000.0048.2017,5010.01%
2024/04/170.148.2000.0048.500.17,7250.00%
2024/04/16248.352048.5047.60-187,773-0.23%
2024/04/15451.131851.0250.20-147,719-0.18%
2024/04/122854.69652.4853.00227,6630.29%
2024/04/112252.52152.7052.40217,3050.29%
2024/04/10353.401053.6552.50-77,296-0.10%
2024/04/09152.3000.0052.4017,1840.01%
2024/04/0800.00152.0051.80-17,232-0.01%
2024/04/03852.901552.1052.10-77,337-0.10%
2024/04/021152.701052.8052.8017,6710.01%
2024/04/011652.7121.153.0352.90-5.17,783-0.07%
2024/03/29251.25051.6050.8027,7340.03%
2024/03/27252.001152.0252.00-97,800-0.12%
2024/03/26551.90652.1852.00-17,791-0.01%
2024/03/2500.00151.6051.70-17,732-0.01%
2024/03/2200.00151.2050.40-17,963-0.01%
2024/03/21050.69050.3050.5008,1420.00%
2024/03/20048.701250.2050.20-128,284-0.14%
2024/03/18148.3500.0048.6018,7240.01%
2024/03/15348.4800.0048.4538,9660.03%
2024/03/13150.0000.0049.05110,1780.01%
2024/03/1200.00250.8051.00-210,233-0.02%
2024/03/11550.50250.7051.00310,3450.03%
2024/03/08149.70249.7549.00-110,442-0.01%
2024/03/07149.70350.0849.50-210,625-0.02%
2024/03/06150.806.350.7950.60-5.310,930-0.05%
2024/03/05451.70151.7051.40311,1630.03%
2024/03/04453.47752.9352.70-311,588-0.03%
2024/03/01353.371353.4552.80-1012,189-0.08%
2024/02/29754.27354.3353.80412,4760.03%
2024/02/27454.45553.9054.00-113,345-0.01%
2024/02/26452.75353.0053.50114,2020.01%
2024/02/23151.7000.0051.30114,6390.01%
2024/02/21352.50252.5052.30115,7910.01%
2024/02/20752.83652.7852.60115,7660.01%
2024/02/1900.00251.2051.30-215,552-0.01%
2024/02/16549.88450.6950.80115,7170.01%
2024/02/05748.094.248.2048.002.815,7060.02%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章