青雲 (5386)-元富-三重券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	89.50	1	89.50	89.50	0	3,709	0.00%
2024/11/21	0	0.00	1	89.70	89.10	-1	3,733	-0.03%
2024/11/15	2	86.60	3	85.87	85.20	-1	3,756	-0.03%
2024/11/14	5	89.44	5	87.90	86.60	0	3,779	0.00%
2024/11/13	2	90.65	1	90.10	88.30	1	3,807	0.03%
2024/11/12	2	93.25	2	92.89	91.00	0	3,862	0.00%
2024/11/11	4	93.33	5	92.98	93.30	-1	3,822	-0.03%
2024/11/08	2	93.60	2	92.05	90.40	0	3,759	0.00%
2024/11/07	7	97.24	4	98.43	94.50	3	3,762	0.08%
2024/11/06	8	90.98	6	93.47	95.20	2	3,547	0.06%
2024/11/05	1	90.04	1	92.70	91.30	0	3,433	0.00%
2024/11/04	5	93.68	5	94.60	90.20	0	3,448	0.00%
2024/11/01	3	101.17	3	100.83	100.00	0	3,378	0.00%
2024/10/30	13	104.19	10	103.40	104.50	3	3,334	0.09%
2024/10/29	13	102.77	15	103.07	100.50	-2	3,160	-0.06%
2024/10/28	25	105.80	22	101.23	99.70	3	2,997	0.10%
2024/10/25	3	100.73	6	103.75	107.50	-3	2,792	-0.11%
2024/10/24	1	97.60	2	98.55	97.90	-1	2,646	-0.04%
2024/10/23	13	101.54	10	100.50	100.50	3	2,599	0.12%
2024/10/22	6	99.38	6	97.72	99.70	0	2,477	0.00%
2024/10/21	0	0.00	1	90.90	91.90	-1	2,386	-0.04%
2024/10/18	1	90.30	0	0.00	87.50	1	2,373	0.04%
2024/10/17	0	0.00	1	89.80	90.10	-1	2,381	-0.04%
2024/10/15	1	89.10	0	0.00	88.30	1	2,448	0.04%
2024/10/14	12	92.39	15	91.51	92.40	-3	2,454	-0.12%
2024/10/11	1	92.10	1	90.20	89.50	0	2,412	0.00%
2024/10/09	9	100.50	3	101.00	93.40	6	2,380	0.25%
2024/10/08	0	0.00	1.1	98.15	99.80	-1.1	2,221	-0.05%
2024/09/25	2	88.00	1	87.10	86.90	1	2,136	0.05%
2024/09/20	1	91.30	0	0.00	90.80	1	2,102	0.05%
2024/09/19	1	93.00	0	0.00	95.00	1	2,064	0.05%
2024/09/18	1	90.20	2	95.15	90.20	-1	2,018	-0.05%
2024/09/16	0	0.00	4	90.78	89.20	-4	1,969	-0.20%
2024/09/13	0	0.00	5	91.74	91.00	-5	1,949	-0.26%
2024/09/12	0	0.00	1	88.00	88.60	-1	1,938	-0.05%
2024/09/11	1	83.00	0	0.00	85.00	1	1,936	0.05%
2024/09/10	1	91.60	1	93.00	85.20	0	1,929	0.00%
2024/09/09	1	90.00	0	0.00	92.00	1	1,921	0.05%
2024/09/06	1	90.30	1	91.60	90.00	0	1,916	0.00%
2024/09/05	2	88.10	2	86.60	86.00	0	1,907	0.00%
2024/09/04	5	92.56	1	91.70	89.50	4	1,903	0.21%
2024/09/03	2	99.70	2	101.00	99.40	0	1,891	0.00%
2024/09/02	2	101.25	1	100.50	100.50	1	1,902	0.05%
2024/08/30	8	108.69	7	104.79	104.00	1	1,917	0.05%
2024/08/29	1	107.00	0	0.00	111.50	1	1,714	0.06%
2024/08/28	9	99.72	8	100.40	101.50	1	1,629	0.06%
2024/08/27	5	98.12	2	99.65	100.00	3	1,374	0.22%
2024/08/26	0	0.00	2	91.00	91.00	-2	1,340	-0.15%
2024/08/23	0	0.00	1	82.80	82.80	-1	1,332	-0.08%
2024/08/22	2	78.70	0	0.00	75.30	2	1,313	0.15%
2024/08/21	2	86.00	1	84.80	84.10	1	1,286	0.08%
2024/08/20	0	82.90	0	0.00	81.50	0	1,248	0.00%
2024/08/19	1	83.30	0	0.00	82.80	1	1,242	0.08%
2024/08/16	0	0.00	1	83.40	84.00	-1	1,235	-0.08%
2024/08/15	1	82.80	2	83.35	83.20	-1	1,231	-0.08%
2024/08/14	0	0.00	1	86.00	81.70	-1	1,183	-0.08%
2024/08/13	0	0.00	3	77.80	78.40	-3	1,101	-0.27%
2024/08/09	4	78.20	7	81.54	76.90	-3	1,081	-0.28%
2024/08/08	2	77.50	1	76.00	77.70	1	1,029	0.10%
2024/08/07	2	77.65	2	77.90	77.70	0	994	0.00%
2024/08/06	7	73.56	7	73.93	73.30	0	921	0.00%
2024/08/05	1	61.90	0	0.00	68.90	1	867	0.12%
2024/08/01	1	70.40	0	0.00	71.30	1	972	0.10%
2024/07/29	1	72.00	1	73.70	70.10	0	990	0.00%
2024/07/22	1	72.30	0	0.00	70.50	1	984	0.10%
2024/07/19	1	71.40	0	0.00	71.00	1	964	0.10%
2024/07/18	3	74.43	1	73.70	73.70	2	961	0.21%
2024/07/17	0	0.00	5	75.86	76.80	-5	949	-0.53%
2024/07/16	3	73.00	2	75.70	72.80	1	907	0.11%
2024/07/15	2	74.10	0	0.00	71.50	2	888	0.23%
2024/07/04	3	74.03	0	0.00	74.00	3	1,045	0.29%
2024/07/03	0	0.00	2	77.20	77.20	-2	1,056	-0.19%
2024/07/01	0	0.00	1	74.60	73.90	-1	1,142	-0.09%
2024/06/28	0	0.00	1	74.20	74.30	-1	1,248	-0.08%
2024/06/21	1	73.20	0	0.00	72.10	1	1,477	0.07%
2024/06/14	1	71.00	0	0.00	71.50	1	1,527	0.07%
2024/06/13	0	0.00	1	70.50	70.80	-1	1,551	-0.06%
2024/06/07	1	73.10	0	0.00	72.60	1	2,029	0.05%
2024/06/05	0	0.00	1	75.80	76.30	-1	2,354	-0.04%
2024/06/04	0	0.00	1	76.50	73.90	-1	2,438	-0.04%
2024/06/03	1	72.60	3	74.07	75.00	-2	2,499	-0.08%
2024/05/30	3	76.03	3	75.47	74.30	0	2,534	0.00%
2024/05/28	1	72.10	1	72.90	71.30	0	2,563	0.00%
2024/05/16	1	69.60	0	0.00	68.00	1	2,503	0.04%
2024/05/08	2	71.05	0	0.00	69.40	2	2,498	0.08%
2024/05/07	1	75.60	2	76.95	77.10	-1	2,430	-0.04%
2024/04/24	1	71.80	0	0.00	71.40	1	2,343	0.04%
2024/04/22	0	0.00	0	68.60	68.70	0	2,331	0.00%
2024/04/16	1	71.40	1	69.10	69.60	0	2,281	0.00%
2024/04/11	0	0.00	2	74.30	73.20	-2	2,222	-0.09%
2024/04/10	2	76.40	0	0.00	75.40	2	2,173	0.09%
2024/04/09	1	84.10	1	85.40	82.00	0	2,121	0.00%
2024/04/08	3	82.83	0	82.70	82.40	3	2,100	0.14%
2024/04/03	9	84.99	6	84.53	85.20	3	2,072	0.14%
2024/04/01	0	0.00	8	88.36	92.00	-8	1,887	-0.42%
2024/03/29	10	86.65	5	90.70	83.90	5	1,798	0.28%
2024/03/28	2	84.25	9	84.42	85.80	-7	1,694	-0.41%
2024/03/27	2	85.80	4	86.18	86.60	-2	1,688	-0.12%
2024/03/26	5	86.26	4	87.08	89.80	1	1,684	0.06%
2024/03/22	1	85.00	2	87.00	85.00	-1	1,649	-0.06%
2024/03/21	1	85.40	0	0.00	83.10	1	1,638	0.06%
2024/03/20	1	81.00	1	80.60	83.00	0	1,626	0.00%
2024/03/19	1	85.80	0	0.00	86.20	1	1,627	0.06%
2024/03/18	0	0.00	1	86.20	88.50	-1	1,696	-0.06%
2024/03/15	0	0.00	1	85.00	80.80	-1	1,679	-0.06%
2024/03/14	1	86.10	2	87.60	87.70	-1	1,667	-0.06%
2024/03/13	1	85.00	2	86.60	86.70	-1	1,365	-0.07%
2024/03/12	5	75.86	4	76.85	78.90	1	1,367	0.07%
2024/03/11	6	69.68	7	71.13	71.80	-1	1,441	-0.07%
2024/03/08	36	67.30	37	67.62	69.90	-1	1,301	-0.08%
2024/03/07	15	63.50	1	63.60	63.60	14	1,194	1.17%
2024/03/06	0	0.00	1	57.70	57.90	-1	1,114	-0.09%
2024/03/05	1	58.70	1	63.00	58.80	0	1,114	0.00%
2024/03/04	3	58.57	4	58.25	57.90	-1	1,063	-0.09%
2024/03/01	16	58.95	14	58.94	57.90	2	1,045	0.19%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/01/24	1	52.10	0	0.00	51.90	1	1,391	0.07%
2023/12/13	1	59.10	1	57.80	57.00	0	1,576	0.00%
2023/12/11	1	58.90	1	58.20	57.30	0	1,485	0.00%
2023/12/07	0	0.00	1	62.60	60.80	-1	1,428	-0.07%
2023/12/06	5	62.66	8	63.54	64.60	-3	1,304	-0.23%
2023/12/05	6	59.57	4	60.10	58.80	2	1,153	0.17%
2023/12/04	0	0.00	1	55.10	55.10	-1	1,014	-0.10%
2023/12/01	0	0.00	1	54.60	54.50	-1	994	-0.10%
2023/11/30	0	0.00	1	54.30	54.80	-1	992	-0.10%
2023/11/29	1	54.40	1	54.00	54.00	0	987	0.00%
2023/11/27	0	0.00	2	52.90	51.70	-2	989	-0.20%
2023/11/16	3	56.43	2	54.50	54.50	1	940	0.11%
2023/11/15	2	56.24	1	54.21	54.20	1	894	0.11%
2023/11/14	1	57.60	2	56.60	55.80	-1	844	-0.12%
2023/11/13	4	56.00	3	56.23	57.60	1	824	0.12%
2023/11/10	0	0.00	1	54.40	54.70	-1	786	-0.13%
2023/11/09	4	55.93	5.4	56.96	57.40	-1.4	715	-0.20%
2023/11/02	0	0.00	1	51.80	51.30	-1	600	-0.17%
2023/10/31	1	52.10	1	50.40	50.50	0	619	0.00%
2023/10/26	1	52.70	1	53.30	53.00	0	662	0.00%
2023/10/25	3	51.47	1	51.30	51.10	2	709	0.28%
2023/10/24	1	51.90	0	0.00	50.50	1	763	0.13%
2023/10/23	1	48.95	1	48.95	48.95	0	844	0.00%
2023/10/20	1	44.50	0	0.00	44.50	1	897	0.11%
2023/09/19	0	0.00	1	52.10	51.50	-1	1,282	-0.08%
2023/09/13	1	50.20	0	0.00	50.20	1	1,325	0.08%
2023/09/01	1	54.40	0	0.00	53.40	1	1,734	0.06%
2023/08/30	0	0.00	0.1	50.40	50.50	-0.1	1,825	0.00%
2023/08/23	2	50.45	0	0.00	50.40	2	2,027	0.10%
2023/08/22	0	0.00	3	50.90	51.30	-3	2,035	-0.15%
2023/08/18	3	53.47	0	0.00	52.40	3	2,028	0.15%
2023/08/17	1	54.20	1	55.20	55.40	0	2,021	0.00%
2023/08/16	0	0.00	2	52.30	54.00	-2	2,016	-0.10%
2023/08/09	2	60.60	1	60.30	59.90	1	1,972	0.05%
2023/08/07	1	60.90	1	61.90	63.00	0	1,940	0.00%
2023/08/04	1	60.30	1	62.50	61.50	0	1,925	0.00%
2023/08/02	4	62.03	4	61.68	60.00	0	1,901	0.00%
2023/07/31	1	69.20	1	69.50	63.70	0	1,847	0.00%
2023/07/28	4	68.78	2	68.70	69.00	2	1,801	0.11%
2023/07/26	7	64.77	9	62.82	68.10	-2	1,608	-0.12%
2023/07/25	1	62.20	0	0.00	62.90	1	1,481	0.07%
2023/07/24	1	57.10	1	57.20	57.20	0	1,414	0.00%
2023/07/21	1	52.00	0	0.00	52.00	1	1,382	0.07%
2023/07/20	0	0.00	1	62.20	55.40	-1	1,359	-0.07%
2023/07/19	1	63.50	9	62.80	63.70	-8	1,273	-0.63%
2023/07/17	0	0.00	4	61.30	60.50	-4	1,163	-0.34%
2023/07/07	1	53.90	0	0.00	54.00	1	1,084	0.09%
2023/07/06	1	55.30	0	0.00	55.50	1	1,078	0.09%
2023/07/05	1	57.00	0	0.00	56.80	1	1,064	0.09%
2023/07/04	1	59.30	0	0.00	58.30	1	1,057	0.09%
2023/06/26	1	59.90	1	59.80	58.40	0	1,006	0.00%
2023/06/20	4	61.65	5	61.50	59.90	-1	976	-0.10%
2023/06/16	3	63.00	5	63.26	63.60	-2	945	-0.21%
2023/06/15	3	61.40	4	60.90	59.70	-1	879	-0.11%
2023/06/14	1	59.70	1	59.10	58.90	0	836	0.00%
2023/06/13	3	61.13	0	0.00	59.80	3	806	0.37%
2023/06/12	0	0.00	1	61.00	60.00	-1	742	-0.13%
2023/06/09	1	54.50	1	58.00	58.00	0	609	0.00%
2023/06/08	2	52.00	3	51.93	52.80	-1	571	-0.18%
2023/06/07	1	53.80	1	54.30	53.30	0	557	0.00%
2023/06/06	3	53.87	5	52.70	53.50	-2	518	-0.39%
2023/06/05	2	53.00	1	52.10	52.00	1	459	0.22%
2023/06/02	1	51.70	23	49.00	53.20	-22	397	-5.54%
2023/06/01	23	48.04	0	0.00	48.40	23	335	6.85%
2023/05/31	6	48.66	7	48.51	49.00	-1	313	-0.32%
2023/05/30	4	45.03	1	46.45	46.45	3	204	1.47%
2023/05/29	0	0.00	1	42.15	42.25	-1	181	-0.55%
2023/05/23	0	0.00	1	37.30	37.40	-1	170	-0.59%
2023/05/19	1	37.40	0	0.00	36.90	1	173	0.57%
2023/04/18	0	40.55	0	0.00	40.65	0	288	0.00%
2023/04/17	0	41.30	0	0.00	40.60	0	296	0.00%
2023/03/31	0	39.50	0	0.00	39.70	0	329	0.00%
2023/03/29	0	38.70	0	0.00	38.75	0	326	0.00%
2023/03/16	0	36.55	0	0.00	36.00	0	575	0.00%
2023/03/14	0	37.45	0	0.00	36.35	0	590	0.00%
2023/03/13	0	36.70	1	36.00	36.30	-1	602	-0.17%
2023/02/24	3	38.05	2	37.10	37.00	1	627	0.16%
2023/02/16	0	0.00	1	39.75	36.60	-1	654	-0.15%
2023/02/03	0	0.00	5	37.31	37.35	-5	738	-0.68%
2023/01/30	5	37.57	0	0.00	37.60	5	911	0.55%
2023/01/13	1	36.05	1	35.90	35.65	0	880	0.00%
2023/01/04	0	0.00	2	36.25	36.45	-2	870	-0.23%
2023/01/03	3	37.42	1	37.70	36.40	2	861	0.23%
2022/12/20	1	36.65	1	36.45	35.55	0	801	0.00%
2022/12/16	0	0.00	1	38.30	37.20	-1	772	-0.13%
2022/12/15	16	38.50	18	38.80	39.20	-2	739	-0.27%
2022/12/14	5	37.77	0	0.00	38.30	5	563	0.89%
2022/12/06	1	37.70	2	36.60	36.35	-1	514	-0.19%
2022/12/05	3	37.18	2	36.95	36.25	1	505	0.20%
2022/11/21	0	0.00	1	35.05	34.80	-1	449	-0.22%
2022/11/18	1	35.65	0	0.00	35.20	1	446	0.22%
2022/11/16	2	35.73	2	35.75	35.75	0	419	0.00%
2022/11/15	0	33.30	0	0.00	33.00	0	401	0.00%
2022/11/08	6	37.98	6	37.13	34.55	0	382	0.00%
2022/11/02	2	33.15	2	33.15	32.65	0	311	0.00%
2022/10/31	0	0.00	1	34.80	33.70	-1	295	-0.34%
2022/10/28	3	34.95	5	34.77	34.25	-2	271	-0.74%
2022/10/27	10	35.84	7	35.70	34.65	3	235	1.27%
2022/10/26	2	32.68	3	32.37	33.15	-1	135	-0.74%
2022/10/25	2	30.70	1	31.20	30.15	1	121	0.82%
2022/10/20	10	31.86	10	33.09	32.05	0	116	0.00%
2022/10/12	0	28.50	0	0.00	28.50	0	121	0.03%
2022/09/29	0	30.10	0	0.00	30.25	0	120	0.02%
2022/09/15	0	35.65	0	0.00	36.70	0	122	0.03%
2022/07/12	0	32.00	1	32.50	32.15	-1	58	-1.67%
2022/07/08	0	33.35	0	0.00	33.80	0	59	0.00%
2022/07/07	0	33.40	0	0.00	33.00	0	59	0.03%
2022/06/28	0	34.35	0	0.00	34.35	0	62	0.03%
2022/06/13	0	39.15	0	0.00	39.70	0	74	0.03%
2022/04/11	1	44.80	0	0.00	44.00	1	181	0.55%
2022/03/02	0	0.00	1	45.40	45.65	-1	569	-0.18%
2022/03/01	1	46.20	0	0.00	46.10	1	586	0.17%
2022/02/25	0	43.80	0	0.00	43.30	0	579	0.00%
2022/01/17	0	0.00	2	46.20	46.90	-2	839	-0.24%
2022/01/11	0	0.00	1	46.70	46.50	-1	1,024	-0.10%
2022/01/07	1	47.80	0	0.00	48.00	1	1,063	0.09%
2022/01/05	2	49.78	0	0.00	49.15	2	1,067	0.19%
2021/12/29	0	0.00	3	50.80	50.70	-3	1,087	-0.28%
2021/12/28	10	51.79	0	0.00	51.80	10	1,079	0.93%
2021/12/24	0	0.00	10	55.40	53.60	-10	1,051	-0.95%
2021/12/23	6	56.78	3	57.40	58.40	3	1,006	0.30%
2021/12/22	1	52.80	3.2	52.28	53.90	-2.2	875	-0.25%
2021/12/10	0	0.00	5	50.14	48.00	-5	771	-0.65%
2021/12/08	5	49.42	1	49.05	48.80	4	752	0.53%
2021/12/01	3	48.85	3	48.50	48.15	0	742	0.00%
2021/11/30	0	0.00	1	50.00	48.35	-1	739	-0.14%
2021/11/29	0	0.00	1	46.30	46.75	-1	725	-0.14%
2021/11/26	1	48.45	1	50.20	47.55	0	728	0.00%
2021/11/25	4	49.05	3	50.00	49.70	1	718	0.14%
2021/11/24	0	0.00	1	47.85	47.85	-1	701	-0.14%
2021/11/19	0	0.00	3	47.35	47.25	-3	699	-0.43%
2021/11/16	1	48.50	1	49.00	48.00	0	692	0.00%
2021/11/11	0	0.00	3	49.40	49.15	-3	674	-0.45%
2021/11/10	4	52.18	3	51.70	50.40	1	663	0.15%
2021/11/09	1	53.40	3	53.00	52.10	-2	641	-0.31%
2021/11/08	4	51.50	10	50.11	51.00	-6	590	-1.02%
2021/11/05	8	48.20	0	0.00	48.10	8	544	1.47%
2021/10/26	1	48.30	1	48.25	45.10	0	500	0.00%
2021/10/25	3	49.88	0	0.00	49.90	3	466	0.64%
2021/10/22	2	51.00	0	0.00	51.50	2	473	0.42%
2021/10/21	12	51.54	1.2	53.05	53.40	10.9	502	2.16%
2021/10/20	1	48.30	3	48.60	48.60	-2	426	-0.47%
2021/10/19	3	48.25	2	48.83	46.95	1	408	0.24%
2021/10/18	1	45.65	0	0.00	46.50	1	361	0.28%
2021/10/13	0	40.65	0	0.00	40.95	0	312	0.01%
2021/10/12	0	0.00	1	42.50	41.40	-1	310	-0.32%
2021/10/08	1	42.15	1	42.80	41.15	0	299	0.00%
2021/10/07	1	40.85	0	0.00	40.90	1	280	0.36%
2021/09/07	0	0.00	1	45.10	44.00	-1	341	-0.29%
2021/09/06	1	44.65	0	0.00	44.65	1	345	0.29%
2021/09/03	0	0.00	3	44.15	44.20	-3	332	-0.90%
2021/09/01	3	48.00	0	0.00	47.00	3	348	0.86%
2021/08/31	0	46.90	0	0.00	47.00	0	352	0.00%
2021/08/25	0	46.25	0	0.00	46.40	0	397	0.01%
2021/08/10	0	0.00	1	48.60	46.50	-1	447	-0.22%
2021/08/09	1	47.90	0	0.00	47.15	1	455	0.22%
2021/07/29	0	0.00	3	48.18	47.45	-3	518	-0.58%
2021/07/28	3	45.85	1	50.20	46.95	2	529	0.38%
2021/07/27	7	51.73	4	52.03	50.50	3	523	0.57%
2021/07/26	0	0.00	5	49.00	49.75	-5	476	-1.05%
2021/07/21	1	44.00	0	0.00	44.00	1	495	0.20%
2021/07/14	1	46.00	0	0.00	45.85	1	637	0.16%
2021/07/09	1	49.30	0	0.00	49.10	1	704	0.14%
2021/07/06	2	50.40	0	0.00	49.90	2	842	0.24%
2021/07/01	0	48.50	0	0.00	48.30	0	1,003	0.00%
2021/06/24	0	52.40	1	50.70	52.70	-1	1,340	-0.07%
2021/06/22	1	49.20	0	0.00	49.20	1	1,345	0.07%
2021/06/10	0	0.00	1	52.70	52.70	-1	1,523	-0.07%
2021/05/26	0	0.00	1	51.70	51.70	-1	2,071	-0.05%
2021/05/17	0	0.00	1	42.50	42.50	-1	2,420	-0.04%
2021/05/14	1	50.20	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	48.20	1	49.90	51.40	0	2,444	0.00%
2021/05/12	3	52.80	3	50.83	50.90	0	2,472	0.00%
2021/05/11	1	58.50	0	0.00	56.40	1	2,557	0.04%
2021/05/06	2	58.10	0	0.00	56.70	2	2,661	0.08%
2021/05/04	0	0.00	5	57.32	56.00	-5	2,718	-0.18%
2021/05/03	3	60.20	5	64.00	59.20	-2	2,760	-0.07%
2021/04/28	0	0.00	11	65.77	64.60	-11	2,840	-0.39%
2021/04/27	0	0.00	2	66.80	65.10	-2	2,869	-0.07%
2021/04/26	1	67.70	4	67.80	65.60	-3	2,881	-0.10%
2021/04/23	1	64.70	8	66.91	66.30	-7	2,875	-0.24%
2021/04/22	16	65.04	0	0.00	62.20	16	2,913	0.55%
2021/04/21	4	67.30	4	68.68	67.30	0	2,956	0.00%
2021/04/20	5	67.02	0	0.00	67.70	5	3,013	0.17%
2021/04/19	5	68.98	0	0.00	68.70	5	3,064	0.16%
2021/04/16	6	73.93	2	75.85	74.00	4	3,095	0.13%
2021/04/15	0	0.00	3	75.17	73.50	-3	3,204	-0.09%
2021/04/14	3	74.23	2	78.65	73.90	1	3,325	0.03%
2021/04/13	4	75.08	0	0.00	73.50	4	3,341	0.12%
2021/04/12	1	77.20	8	77.81	77.10	-7	3,328	-0.21%
2021/04/08	8	76.98	1	75.30	75.20	7	3,273	0.21%
2021/04/07	0	0.00	3	85.20	83.30	-3	3,200	-0.09%
2021/04/06	5	84.28	16	86.50	82.50	-11	3,132	-0.35%
2021/04/01	19	84.33	16	82.06	80.00	3	3,049	0.10%
2021/03/31	0	0.00	8	78.35	78.40	-8	2,875	-0.28%
2021/03/25	0	0.00	1	69.50	70.00	-1	3,088	-0.03%
2021/03/24	1	69.60	0	0.00	69.00	1	3,157	0.03%
2021/03/23	1	69.00	1	69.00	69.00	0	3,171	0.00%
2021/03/18	0	0.00	3	72.97	71.60	-3	3,663	-0.08%
2021/03/17	2	71.40	10	71.66	71.00	-8	3,825	-0.21%
2021/03/16	9	72.36	0	0.00	71.80	9	4,097	0.22%
2021/03/15	2	74.65	0	0.00	75.00	2	4,077	0.05%
2021/03/10	15	75.91	0	0.00	72.60	15	3,959	0.38%
2021/03/09	6	72.77	16	74.39	73.00	-10	3,900	-0.26%
2021/03/08	0	0.00	6	71.55	70.60	-6	3,865	-0.16%
2021/03/05	7	71.64	1	72.20	70.60	6	3,841	0.16%
2021/03/04	29	75.23	43	74.93	72.60	-14	3,802	-0.37%
2021/03/02	10	73.25	1	74.10	72.00	9	3,663	0.25%
2021/02/26	3	70.00	1	70.40	73.00	2	3,678	0.05%
2021/02/25	15	75.31	3	75.93	71.00	12	3,713	0.32%
2021/02/24	1	70.10	4	74.90	72.50	-3	3,668	-0.08%
2021/02/23	13	76.42	13	74.98	74.00	0	3,914	0.00%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	5	73.00	0	0.00	73.10	5	3,874	0.13%
2021/02/05	2	54.20	2	55.20	55.00	0	3,867	0.00%
2021/02/04	0	0.00	5	56.64	55.50	-5	3,851	-0.13%
2021/02/03	4	55.85	4	59.50	55.10	0	3,833	0.00%
2021/02/02	4	53.00	0	0.00	56.00	4	3,809	0.10%
2021/02/01	1	56.30	0	0.00	56.30	1	3,755	0.03%
2021/01/29	0	0.00	3	62.50	62.50	-3	3,723	-0.08%
2021/01/26	0	0.00	1	61.00	59.40	-1	3,620	-0.03%
2021/01/25	1	60.70	1	60.90	60.90	0	3,556	0.00%
2021/01/22	0	0.00	2	55.70	55.40	-2	3,502	-0.06%
2021/01/21	1	60.20	0	0.00	59.50	1	3,441	0.03%
2021/01/20	1	61.50	0	0.00	60.10	1	3,411	0.03%
2021/01/19	0	0.00	1	67.70	66.70	-1	3,370	-0.03%
2021/01/18	5	69.96	7	68.97	67.50	-2	3,343	-0.06%
2021/01/14	2	70.50	0	0.00	73.70	2	3,234	0.06%
2021/01/13	4	69.63	2	68.60	67.00	2	3,171	0.06%
2021/01/11	5	76.92	0	0.00	75.50	5	3,032	0.16%
2021/01/08	1	84.60	1	84.40	78.80	0	2,971	0.00%
2021/01/07	1	77.00	2.3	76.46	78.90	-1.3	2,835	-0.04%
2021/01/06	1	85.80	10	78.89	74.00	-9	2,695	-0.33%
2021/01/04	0	0.00	1	91.10	91.00	-1	2,605	-0.04%
2020/12/28	0	0.00	1	85.50	85.50	-1	2,568	-0.04%
2020/12/21	3	90.03	2	89.50	85.10	1	2,502	0.04%
2020/12/16	8	72.78	2	71.85	71.20	6	2,136	0.28%
2020/12/15	9	67.38	7	65.70	68.90	2	1,859	0.11%
2020/12/14	0	0.00	1	62.70	62.70	-1	1,610	-0.06%
2020/12/11	3	60.10	1	62.00	57.00	2	1,546	0.13%
2020/12/10	5	57.50	6	61.87	63.20	-1	1,357	-0.07%
2020/12/09	0	0.00	3	57.50	57.50	-3	1,065	-0.28%
2020/12/01	0	0.00	2	53.00	51.90	-2	976	-0.20%
2020/11/30	0	0.00	1.1	50.84	51.90	-1.1	974	-0.11%
2020/11/26	0	0.00	1	55.00	53.20	-1	958	-0.10%
2020/11/25	2	55.85	2	56.45	55.00	0	938	0.00%
2020/11/24	5	56.74	2.2	54.49	55.00	2.8	872	0.32%
2020/11/23	2	54.75	0	0.00	54.90	2	798	0.25%
2020/11/20	6	48.52	2	48.55	49.95	4	756	0.53%
2020/11/19	2	45.20	0	0.00	45.45	2	406	0.49%
2020/11/18	0	0.00	1	40.55	41.35	-1	353	-0.28%
2020/11/17	1	37.60	0	0.00	37.60	1	315	0.32%
2020/11/16	0	0.00	2.1	34.08	34.20	-2.1	305	-0.67%
2020/11/13	1	29.95	0	0.00	31.10	1	287	0.35%
2020/11/09	2	31.65	3	31.33	30.60	-1	235	-0.42%
2020/11/06	2	29.55	1	29.80	29.80	1	193	0.52%
2020/10/22	1	28.55	1	29.10	28.50	0	284	0.00%
2020/08/20	0	0.00	1	29.00	28.80	-1	299	-0.33%
2020/08/19	1	30.10	0	0.00	30.00	1	295	0.34%
2020/08/03	0	0.00	3	32.58	31.00	-3	301	-0.99%
2020/07/31	3	32.05	0	0.00	32.35	3	292	1.03%
2020/07/30	0	0.00	2	32.95	31.60	-2	287	-0.70%
2020/07/29	3	32.53	4	32.68	32.40	-1	274	-0.36%
2020/07/28	3	30.05	0	0.00	30.55	3	243	1.23%
2020/07/17	0.1	29.20	0	0.00	29.20	0.1	229	0.03%
2020/06/19	0	0.00	1	29.45	29.30	-1	246	-0.41%
2020/06/15	0	0.00	4	29.20	29.70	-4	248	-1.61%
2020/05/22	1	28.35	0	0.00	28.45	1	233	0.43%
2020/05/21	1	29.30	0	0.00	29.25	1	232	0.43%
2020/05/19	2	29.30	0	0.00	29.25	2	232	0.86%
2020/05/12	0	0.00	2	29.60	29.40	-2	227	-0.88%
2020/05/11	0	0.00	3	30.50	29.95	-3	234	-1.28%
2020/05/08	5	31.78	0	0.00	31.25	5	256	1.95%
2020/04/10	4	28.94	4	28.30	28.20	0	212	0.00%
2020/03/25	0	0.00	2	21.25	21.25	-2	189	-1.06%
2020/03/18	2	21.10	0	0.00	20.75	2	182	1.10%
2020/03/16	0	0.00	7	23.20	23.15	-7	178	-3.92%
2020/01/09	0	0.00	2	32.38	31.80	-2	160	-1.25%
2020/01/08	2	32.80	0	0.00	32.70	2	159	1.25%
2019/11/07	0	0.00	0.2	31.90	32.00	-0.2	155	-0.10%
2019/10/29	1	36.70	4	36.05	34.30	-3	159	-1.88%
2019/10/28	3	34.57	0	0.00	34.70	3	126	2.37%
2019/09/20	0	0.00	1	34.20	34.05	-1	244	-0.41%
2019/09/19	1	34.30	0	0.00	34.00	1	274	0.36%
2019/09/09	0	0.00	1	35.00	34.50	-1	362	-0.28%
2019/09/06	1	33.95	0	0.00	33.75	1	359	0.28%
2019/07/24	1	35.15	0	0.00	35.20	1	453	0.22%
2019/07/17	0	40.75	0	0.00	40.50	0	443	0.00%
2019/07/16	1	40.40	0.2	40.70	40.40	0.8	438	0.18%
2019/07/12	0	0.00	1	40.95	41.00	-1	433	-0.23%
2019/07/11	1	41.25	7	41.83	41.35	-6	428	-1.40%
2019/07/10	9	42.53	1	42.75	42.75	8	418	1.91%
2019/06/27	0	0.00	10	41.20	40.00	-10	422	-2.37%
2019/06/25	0	0.00	1	39.00	39.00	-1	384	-0.26%
2019/06/24	11	41.34	1	41.50	40.75	10	372	2.69%
2019/06/21	1	39.15	0	0.00	38.45	1	347	0.29%
2019/06/20	1	38.60	1	38.25	38.25	0	334	0.00%
2019/06/19	0	0.00	2	37.85	37.90	-2	334	-0.60%
2019/06/18	2	38.73	0	0.00	37.75	2	337	0.59%
2019/06/13	1	37.25	0	0.00	36.80	1	342	0.29%
2019/05/30	0	0.00	2	38.43	38.10	-2	350	-0.57%
2019/05/29	12	39.26	10	39.32	38.10	2	348	0.57%
2019/04/19	0	0.00	0.2	40.20	40.20	-0.2	325	-0.05%
2019/04/03	1	43.70	1	44.10	43.05	0	305	0.00%
2019/03/26	1	41.20	1	41.10	40.65	0	371	0.00%
2019/03/20	0	0.00	1	41.05	40.80	-1	371	-0.27%
2019/02/21	1	45.60	0	0.00	44.60	1	323	0.31%
2019/02/20	2	44.80	1	45.10	45.15	1	321	0.31%
2019/02/19	5	46.05	2	46.50	44.60	3	318	0.94%
2019/02/18	0	0.00	5	45.30	45.95	-5	303	-1.65%
2019/02/15	5	44.50	0	0.00	42.05	5	291	1.72%
2019/02/14	3	45.52	2	44.80	45.00	1	288	0.35%
2019/02/13	1	43.55	0	0.00	43.55	1	265	0.38%
2019/02/12	0.1	39.45	1	39.60	39.60	-0.9	258	-0.36%
2019/01/24	1	38.85	0	0.00	38.55	1	277	0.36%
2018/12/25	10	41.61	9	41.67	40.10	1	253	0.39%
2018/12/24	0	0.00	1	40.30	42.95	-1	209	-0.48%
2018/12/22	1	39.05	0	0.00	39.05	1	182	0.55%
2018/12/03	1	38.25	1	38.90	38.90	0	181	0.00%
2018/11/22	0	0.00	1	36.10	35.60	-1	317	-0.31%
2018/11/21	1	35.40	0	0.00	35.30	1	316	0.32%
2018/10/15	0	0.00	1	40.00	39.10	-1	549	-0.18%
2018/10/11	0	0.00	3	39.80	39.80	-3	612	-0.49%
2018/10/04	0	0.00	1	47.20	47.80	-1	656	-0.15%
2018/09/27	1	49.95	0	0.00	48.05	1	718	0.14%
2018/09/05	9	58.64	9	57.60	56.90	0	735	0.00%
2018/08/31	2	57.10	2	57.35	54.10	0	699	0.00%
2018/08/14	1	54.10	3	53.47	53.50	-2	708	-0.28%
2018/08/09	5	59.66	3	59.87	59.60	2	694	0.29%
2018/08/08	0	0.00	3	56.10	56.30	-3	655	-0.46%
2018/08/03	2	52.80	0	0.00	53.00	2	685	0.29%
2018/08/02	1	57.90	0	0.00	55.30	1	707	0.14%
2018/07/30	0	0.00	1	58.80	57.30	-1	756	-0.13%
2018/07/26	3	59.70	0	0.00	57.90	3	789	0.38%
2018/07/23	1	59.50	8	58.99	58.50	-7	844	-0.83%
2018/07/20	0	0.00	10	58.00	56.50	-10	889	-1.12%
2018/07/18	5	61.26	5	58.30	60.40	0	1,029	0.00%
2018/07/13	10	53.78	0	0.00	51.80	10	1,115	0.90%
2018/06/28	1	49.20	1	48.45	48.45	0	1,347	0.00%
2018/06/12	0	0.00	1	56.60	56.00	-1	1,372	-0.07%
2018/06/06	0	0.00	2	61.60	60.60	-2	1,392	-0.14%
2018/06/05	4	62.18	1	62.20	62.20	3	1,382	0.22%
2018/05/24	0	0.00	1	55.30	57.40	-1	1,419	-0.07%
2018/05/23	0	0.00	1	58.00	58.00	-1	1,418	-0.07%
2018/05/16	1	67.00	0	0.00	65.50	1	1,577	0.06%
2018/05/10	0	0.00	1	69.20	69.00	-1	1,801	-0.06%
2018/05/09	1	73.20	0	0.00	70.30	1	1,781	0.06%
2018/05/08	5	71.88	0	0.00	69.20	5	1,778	0.28%
2018/05/03	0	0.00	2	67.80	69.50	-2	1,733	-0.12%
2018/04/30	0	0.00	4	74.38	73.30	-4	1,696	-0.24%
2018/04/27	4	77.33	0	0.00	77.00	4	1,664	0.24%
2018/04/26	1	79.40	1	78.90	72.60	0	1,608	0.00%
2018/04/25	2	77.00	13	75.45	77.90	-11	1,557	-0.71%
2018/04/24	26	76.65	13	77.15	74.30	13	1,495	0.87%
2018/04/23	5	74.96	1	75.70	73.10	4	1,393	0.29%
2018/04/20	0	0.00	3	71.00	70.00	-3	1,367	-0.22%
2018/04/19	5	77.64	6	77.15	76.50	-1	1,344	-0.07%
2018/04/18	5	70.18	0	0.00	75.40	5	1,239	0.40%
2018/04/11	0	0.00	10	75.83	74.50	-10	1,067	-0.94%
2018/04/10	0	0.00	1	82.30	82.30	-1	1,017	-0.10%
2018/04/09	1	110.00	2	99.00	91.40	-1	1,016	-0.10%
2018/04/03	1	95.30	15	100.75	101.50	-14	962	-1.46%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/31	6	80.00	0	0.00	84.10	6	901	0.67%
2018/03/27	0	0.00	2	76.00	77.30	-2	881	-0.23%
2018/03/21	1	69.00	0	0.00	68.60	1	854	0.12%
2018/03/20	7	72.69	0	0.00	73.20	7	842	0.83%
2018/03/19	0	0.00	2	68.80	70.20	-2	828	-0.24%
2018/03/16	0	0.00	8	63.90	63.90	-8	811	-0.99%
2018/03/14	3	84.80	5	78.80	78.80	-2	789	-0.25%
2018/03/08	1	120.00	3	120.00	120.00	-2	750	-0.27%
2018/03/06	4	93.40	0	0.00	99.70	4	731	0.55%
2018/03/01	2	75.45	3	74.50	75.00	-1	693	-0.14%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/22	5	70.70	1	70.70	70.70	4	630	0.63%
2018/02/09	9	51.60	16	50.63	53.20	-7	590	-1.19%
2018/02/08	3	50.25	9	51.89	48.45	-6	493	-1.22%
2018/02/07	11	52.43	1	52.30	53.80	10	433	2.31%
2018/02/06	12	48.71	11	49.31	49.20	1	349	0.29%
2018/02/02	1	41.85	8	40.97	42.90	-7	168	-4.15%
2018/01/31	11	39.82	3	39.60	39.40	8	131	6.11%
2018/01/30	6	38.62	0	0.00	38.40	6	96	6.24%
2018/01/26	0	0.00	1	34.70	34.30	-1	54	-1.83%
2018/01/17	5	36.16	0	0.00	35.20	5	51	9.73%
2018/01/16	5	35.61	0	0.00	35.40	5	48	10.38%