98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    114
  • 產業
    上櫃 電腦及週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00026.8026.7504990.00%
2024/05/0900.00026.7526.6004970.00%
2024/05/0700.00027.3027.3004940.00%
2024/05/06127.2500.0027.2514900.20%
2024/04/1900.001825.9225.90-18460-3.91%
2024/04/1800.00226.2526.10-2460-0.43%
2024/04/1500.00026.3526.3504970.00%
2024/04/08227.0500.0027.1025010.40%
2024/04/031826.5100.0026.15184843.71%
2024/03/29025.2000.0025.1504730.00%
2024/03/27025.4000.0024.6504700.00%
2024/03/21024.8000.0024.7004630.00%
2024/03/20024.8500.0024.6004620.00%
2024/03/12026.4000.0026.3504470.00%
2024/03/0800.00226.4026.00-2444-0.45%
2024/03/07026.9000.0027.0004410.00%
2024/03/06127.0000.0027.1014370.23%
2024/03/05127.5500.0027.3014330.23%
2024/03/0100.00626.8826.90-6417-1.44%
2024/02/2900.00826.4926.50-8411-1.95%
2024/02/2700.001126.4426.25-11406-2.70%
2024/02/26126.00426.3126.25-3402-0.75%
2024/02/23026.9500.0026.8003900.00%
2024/02/22627.6000.0027.2563831.56%
2024/02/2000.00427.7527.00-4359-1.11%
2024/02/19527.53327.0328.2023430.58%
2024/02/1600.00127.3027.40-1318-0.31%
2024/02/152625.9200.0025.90262819.24%
2024/02/05126.106.125.8626.10-5.1222-2.31%
2024/01/2500.00125.0024.80-1178-0.56%
2024/01/10123.0000.0022.8511370.73%
2023/12/26122.6000.0022.601791.27%
2023/12/2200.000.222.7522.55-0.278-0.27%
2023/12/13022.4000.0022.350770.00%
2023/11/1600.00022.5022.450740.00%
2023/11/1500.00222.5022.35-273-2.70%
2023/11/1000.00222.8523.05-273-2.73%
2023/11/0900.00123.0522.95-173-1.37%
2023/11/070.123.0000.0023.400.1720.07%
2023/09/080.122.0100.0022.100.1750.07%
2023/08/30221.8300.0021.802812.45%
2023/08/25021.9500.0021.850830.01%
2023/08/21021.8000.0021.750870.01%
2023/08/18021.8500.0021.750880.01%
2023/08/17021.8500.0021.750900.01%
2023/08/1000.00022.6522.150101-0.01%
2023/07/210.122.8000.0022.550.11400.04%
2023/07/11123.0000.0023.0511740.57%
2023/07/070.123.4000.0023.350.11730.03%
2023/07/05123.701023.7023.70-9172-5.22%
2023/06/3000.00324.4024.30-3169-1.77%
2023/06/270.124.5000.0024.450.12060.02%
2023/06/07025.4500.0025.3002150.00%
2023/06/06025.4500.0025.4002150.00%
2023/06/050.125.7500.0025.400.12150.04%
2023/05/0300.00025.7526.5001910.00%
2023/04/2800.00026.2526.0001820.00%
2023/04/1300.00025.1525.0001170.00%
2023/04/12025.4300.0025.2001150.00%
2023/04/10025.5500.0025.2501140.00%
2023/03/30025.90825.5125.50-8106-7.51%
2023/03/291726.381026.3526.0071026.79%
2023/03/28725.691125.3525.45-483-4.81%
2023/03/271224.99224.9324.95106914.29%
2023/03/24023.5800.0023.450550.01%
2023/03/2300.00023.1523.40054-0.07%
2023/03/0800.000.224.1524.00-0.258-0.34%
2023/03/0700.00124.0024.00-158-1.72%
2023/03/06024.4500.0024.000570.00%
2023/02/22024.6000.0024.200650.00%
2023/02/21025.1000.0024.300650.00%
2023/02/20123.9500.0023.951641.55%
2023/02/14023.1000.0023.100630.05%
2022/12/07022.3000.0022.200650.05%
2022/11/25322.80222.7522.751581.72%
2022/11/24323.52123.0523.052573.46%
2022/11/04021.3000.0021.200570.08%
2022/11/03021.1500.0021.050580.00%
2022/10/2800.00121.2020.75-166-1.51%
2022/09/28022.9000.0022.0001480.02%
2022/08/19024.2000.0024.1002780.01%
2022/08/0800.00024.1524.0502660.00%
2022/08/02024.5500.0024.5002580.02%
2022/07/2000.00024.7024.5502470.00%
2022/07/0700.00324.8024.55-3224-1.33%
2022/07/06425.83125.7025.0032141.42%
2022/07/0500.00125.5025.50-1182-0.55%
2022/06/24026.0000.0025.4501520.00%
2022/06/07128.40528.5527.40-4130-3.08%
2022/06/06328.20328.1828.200890.00%
2022/06/0200.00125.6025.65-153-1.87%
2022/06/0100.00025.4525.400540.00%
2022/05/3100.00125.5525.40-154-1.83%
2022/05/30025.50125.4525.50-155-1.74%
2022/05/2600.00225.2025.00-254-3.65%
2022/05/25025.0000.0025.100550.04%
2022/05/2300.00025.5025.10058-0.01%
2022/05/1600.00225.2324.95-260-3.29%
2022/05/04025.40025.7025.600660.00%
2022/05/03025.6000.0025.550670.06%
2022/04/28025.8000.0025.700710.03%
2022/04/2500.000.326.0526.00-0.377-0.33%
2022/04/2100.00126.7026.70-181-1.22%
2022/04/1900.00026.6026.650830.00%
2022/04/13026.7500.0026.5001000.00%
2022/04/07026.8000.0026.5001020.00%
2022/04/06026.9800.0026.7501030.01%
2022/03/31026.81126.9526.90-1109-0.87%
2022/03/3000.00226.8326.80-2111-1.79%
2022/03/29026.90126.9026.65-1114-0.87%
2022/03/28027.0500.0026.8001140.00%
2022/03/2500.00326.8527.00-3115-2.60%
2022/03/2400.00126.8026.75-1116-0.86%
2022/03/22026.95126.8026.65-1129-0.77%
2022/03/1800.004.126.8226.55-4.1138-2.93%
2022/03/03027.0000.0027.2501660.00%
2022/03/02026.9000.0026.8001680.02%
2022/03/01029.3000.0026.8001680.00%
2022/02/24126.6000.0026.6511710.58%
2022/02/22126.8500.0026.7011770.56%
2022/02/1600.000.127.0027.20-0.1190-0.03%
2022/02/14127.1000.0026.9511950.51%
2022/02/07027.5300.0027.1501960.00%
2022/01/19127.1000.0027.1011990.50%
2022/01/18127.5000.0027.5011950.51%
2022/01/14427.4900.0027.6041912.09%
2022/01/13128.0000.0027.9011890.53%
2022/01/12128.0000.0028.0511870.53%
2022/01/07127.7500.0028.5511800.55%
2022/01/06627.9200.0027.8561733.46%
2022/01/05328.1200.0028.1031711.75%
2022/01/03028.4500.0028.4501690.02%
2021/12/27228.1500.0028.2021641.22%
2021/12/22328.1500.0028.1031601.86%
2021/12/160.128.8000.0028.800.11520.09%
2021/12/150.328.5000.0028.500.31420.24%
2021/12/0600.00128.0027.95-1120-0.83%
2021/12/02027.2000.0027.1501100.03%
2021/11/3000.00626.4526.85-6110-5.45%
2021/11/150.226.7000.0026.700.21020.16%
2021/11/120.426.4000.0026.400.41010.41%
2021/11/10026.3000.0026.0501010.00%
2021/11/0900.00126.2526.05-1104-0.96%
2021/10/25025.5000.0025.0501250.00%
2021/10/14025.0500.0024.8001590.00%
2021/10/01025.70125.8025.40-1188-0.52%
2021/09/29225.8000.0025.7521901.06%
2021/09/27126.0500.0026.0511950.51%
2021/09/07226.0000.0025.7022170.92%
2021/08/2400.00025.7525.6002310.00%
2021/08/0200.00129.2529.20-1267-0.37%
2021/07/29028.6000.0028.6002940.00%
2021/07/260.228.5500.0028.550.23270.07%
2021/07/2200.00128.3028.25-1405-0.25%
2021/07/0100.001628.0027.90-16667-2.40%
2021/06/2500.00128.2028.10-1846-0.12%
2021/06/04128.1000.0028.2019930.10%
2021/06/020.228.3500.0028.450.29870.02%
2021/05/280.328.4500.0028.450.39930.03%
2021/05/2500.00128.1028.10-1994-0.10%
2021/05/19427.1000.0026.9549920.40%
2021/05/1200.001226.7826.45-12973-1.23%
2021/05/0500.00030.0029.3009090.00%
2021/05/030.429.60030.2029.600.38810.04%
2021/04/280.132.4500.0032.450.18030.02%
2021/04/21233.6000.0033.6027130.28%
2021/04/191032.30032.3032.30106761.48%
2021/04/160.132.20631.8032.20-5.9665-0.88%
2021/04/1500.00131.9032.00-1683-0.15%
2021/04/146.231.4500.0031.456.26710.93%
2021/04/13032.10131.5031.45-1651-0.15%
2021/04/120.131.5500.0031.550.16380.02%
2021/04/08032.5000.0032.1006000.00%
2021/04/07332.2500.0032.4035970.50%
2021/04/06033.25333.2033.00-3569-0.52%
2021/04/014.131.80531.5931.85-0.9491-0.19%
2021/03/310.229.70529.4929.70-4.8412-1.16%
2021/03/3000.00329.3729.15-3419-0.71%
2021/03/2600.00529.3829.20-5500-1.00%
2021/03/251.129.57929.5429.20-7.9489-1.62%
2021/03/2400.00228.5028.50-2453-0.44%
2021/03/22229.00228.9028.9504370.00%
2021/03/19128.40528.6328.65-4413-0.97%
2021/03/1800.00126.9527.30-1381-0.26%
2021/03/171.326.89227.0026.70-0.7380-0.18%
2021/03/1200.00326.4026.35-3369-0.81%
2021/03/11026.80325.8025.80-3366-0.82%
2021/03/1000.00125.8525.75-1366-0.27%
2021/03/08027.0500.0025.9003710.00%
2021/03/0500.00125.9025.95-1370-0.27%
2021/03/041.625.76825.8025.70-6.4368-1.74%
2021/03/03025.1500.0025.1503640.00%
2021/02/26225.2800.0025.2523690.54%
2021/02/24125.2000.0025.2513720.27%
2021/02/23325.0700.0025.3033780.79%
2021/02/172.324.16324.3024.25-0.7378-0.18%
2021/02/05223.8800.0023.9023790.53%
2021/02/04324.1300.0023.9033780.79%
2021/02/03424.411324.4524.35-9377-2.39%
2021/02/01324.6300.0024.7533750.80%
2021/01/29125.0000.0025.0013750.27%
2021/01/28325.0500.0025.1033750.80%
2021/01/26125.3000.0025.3013930.25%
2021/01/20325.581525.7125.25-12393-3.05%
2021/01/1900.00226.2026.15-2390-0.51%
2021/01/18125.4500.0025.7513880.26%
2021/01/15225.9800.0025.9523840.52%
2021/01/14126.4500.0026.3513780.26%
2021/01/13028.50226.8026.70-2378-0.53%
2021/01/120.626.6000.0026.600.63760.15%
2021/01/1100.00127.7027.35-1373-0.27%
2021/01/08127.9000.0027.6013700.27%
2021/01/06626.8000.0026.6563411.76%
2020/12/280.626.9500.0026.950.63170.18%
2020/12/25827.2300.0027.1083132.55%
2020/12/24526.95427.2827.5513060.33%
2020/12/23427.1400.0027.2042861.39%
2020/12/14126.2500.0026.2512060.48%
2020/12/0300.00027.2527.0502200.00%
2020/11/030.325.9500.0025.950.35390.06%
2020/11/02025.8000.0025.8005890.00%
2020/09/25126.9000.0026.2016430.16%
2020/09/1400.00228.2528.50-2694-0.29%
2020/09/0700.00228.8528.70-2682-0.29%
2020/09/03129.30329.6529.45-2662-0.30%
2020/09/025.232.4400.0032.305.26240.84%
2020/09/010.231.55132.0531.55-0.8610-0.13%
2020/08/31132.053631.8032.00-35594-5.89%
2020/08/28031.501530.8531.50-15555-2.70%
2020/08/271930.53131.0030.80185103.52%
2020/08/2400.00127.9527.85-1435-0.23%
2020/08/21126.2500.0026.6014260.23%
2020/08/1700.00128.1028.00-1414-0.24%
2020/08/1100.00128.0027.90-1401-0.25%
2020/08/10128.1500.0027.8513950.25%
2020/08/0600.00428.6627.90-4367-1.09%
2020/08/05427.46127.6027.7033180.94%
2020/08/030.624.6000.0024.600.62920.21%
2020/07/22026.1500.0026.1503070.00%
2020/07/1700.00026.1026.2503150.00%
2020/07/16126.3000.0026.3013190.31%
2020/07/0300.00126.7526.65-1343-0.29%
2020/07/01027.0000.0026.1003440.00%
2020/06/30126.1500.0026.1513420.29%
2020/06/2300.00727.4427.55-7330-2.12%
2020/06/22728.1500.0028.0073272.13%
2020/06/11226.7000.0026.0523560.56%
2020/06/1000.001026.9026.90-10362-2.76%
2020/05/20025.2000.0025.2003850.00%
2020/05/190.225.1500.0025.200.23880.05%
2020/05/140.425.6000.0025.600.43840.10%
2020/05/05125.0000.0025.0513710.27%
2020/04/20124.5000.0024.5014330.23%
2020/04/17525.0900.0024.6554811.04%
2020/04/16325.5000.0025.3034720.64%
2020/04/10023.3000.0023.0004630.00%
2020/04/01022.1000.0021.8504530.00%
2020/03/2500.00121.9022.00-1468-0.21%
2020/03/2300.00219.9019.90-2488-0.41%
2020/03/20218.5500.0018.1024990.40%
2020/03/1900.00117.1016.90-1509-0.20%
2020/03/171019.5000.0018.95105251.90%
2020/03/16121.1000.0021.0515160.19%
2020/02/17229.6500.0029.7027790.26%
2020/02/11030.3500.0030.0507880.00%
2020/02/07329.7500.0029.7538190.37%
2020/02/0600.001030.2030.25-10840-1.19%
2020/01/3100.00231.5031.55-2842-0.24%
2020/01/30131.20331.2531.20-2839-0.24%
2020/01/20234.9000.0034.6528240.24%
2020/01/17335.1500.0035.1038200.37%
2020/01/1500.00235.3534.90-2805-0.25%
2020/01/14134.80134.7534.9007890.00%
2020/01/13134.803135.2834.75-30776-3.86%
2020/01/08132.0500.0031.8517230.14%
2020/01/02133.8000.0033.7517150.14%
2019/12/251133.4600.0033.25117131.54%
2019/12/24733.8900.0033.5577110.98%
2019/12/23334.1300.0034.0537040.43%
2019/12/20633.65133.7034.1057000.71%
2019/12/19234.13634.3034.15-4691-0.58%
2019/12/18535.2000.0034.9056780.74%
2019/12/171034.70635.0035.0046530.61%
2019/12/13233.651033.6533.65-8615-1.30%
2019/12/12134.7000.0034.5515990.17%
2019/12/11634.43534.4134.4515860.17%
2019/12/10234.3000.0034.3525800.34%
2019/12/061335.9700.0034.80135592.32%
2019/12/0500.00634.7335.50-6510-1.18%
2019/12/041535.422635.2034.80-11479-2.30%
2019/12/0300.00633.4333.55-6336-1.78%
2019/11/29132.6500.0033.0014120.24%
2019/11/28232.70233.4532.6504080.00%
2019/11/2200.00832.9433.10-8412-1.94%
2019/11/1900.00032.4032.4004270.00%
2019/11/15132.7000.0032.5014570.22%
2019/11/111032.85132.7532.5094871.85%
2019/11/0800.00232.7032.70-2498-0.40%
2019/11/07132.80332.7033.05-2506-0.39%
2019/11/06331.8800.0032.0034910.61%
2019/11/0400.00231.1031.25-2514-0.39%
2019/11/01430.91230.9031.3025330.37%
2019/10/31129.5000.0029.1015140.19%
2019/10/30329.4800.0029.4035130.58%
2019/10/29129.7000.0029.6015130.19%
2019/10/28229.5000.0029.7525150.39%
2019/10/25429.3500.0029.4045200.77%
2019/10/24229.7000.0029.7025220.38%
2019/10/1400.00129.8029.25-1619-0.16%
2019/10/08529.3500.0029.0056170.81%
2019/10/07329.9800.0029.8536120.49%
2019/09/10331.9300.0031.6535860.51%
2019/09/09232.78132.8032.4015780.17%
2019/09/04734.691134.5834.30-4551-0.72%
2019/08/3000.00133.1032.95-1458-0.22%
2019/08/2900.00132.9033.20-1452-0.22%
2019/08/28133.15533.1032.85-4449-0.89%
2019/08/26231.9000.0032.0024380.46%
2019/08/2200.00433.6832.90-4430-0.93%
2019/08/20533.38933.4133.00-4411-0.97%
2019/08/19932.77133.1033.4083852.07%
2019/08/15331.1500.0031.0033490.86%
2019/08/13532.1600.0031.5553291.52%
2019/08/0600.00829.3830.00-8253-3.16%
2019/08/0500.00129.8529.80-1242-0.41%
2019/08/02127.8500.0028.0512250.44%
2019/08/01128.6500.0028.6012370.42%
2019/07/2600.00128.9028.90-1347-0.29%
2019/07/2500.00229.5029.25-2348-0.57%
2019/07/24229.93230.0329.7503440.00%
2019/07/23128.8000.0029.3013290.30%
2019/07/2200.00828.9628.90-8324-2.46%
2019/07/191429.31529.7129.5593132.87%
2019/06/2700.00126.0026.10-1504-0.20%
2019/06/2600.00125.7525.90-1506-0.20%
2019/06/25126.1000.0026.1515050.20%
2019/06/0600.00527.0527.10-5521-0.96%
2019/06/0400.00726.5526.60-7521-1.34%
2019/06/0300.001026.2526.15-10521-1.92%
2019/05/2900.00326.0526.20-3521-0.58%
2019/05/10128.50127.7028.3005190.00%
2019/05/09229.8000.0027.5525120.39%
2019/05/07131.0000.0030.6014870.20%
2019/05/06131.20231.0530.50-1475-0.21%
2019/05/03331.73631.8232.55-3430-0.70%
2019/04/2500.00129.3029.40-1369-0.27%
2019/04/24129.8000.0029.3513660.27%
2019/04/221028.8500.0028.80103502.85%
2019/04/171129.3700.0028.70113343.29%
2019/04/162028.5000.0029.00203246.16%
2019/04/152128.9600.0028.70213186.59%
2019/04/1200.00128.9528.70-1310-0.32%
2019/04/11929.84229.6529.2073002.33%
2019/04/10127.8000.0028.1012560.39%
2019/04/09228.55128.4027.9012470.40%
2019/04/0812728.04127.9528.1012620661.08% 大買/鉅額交易
2019/03/14026.0000.0024.0501020.00%
2019/01/28025.7000.0024.3001260.00%
2019/01/25124.4500.0024.3011290.77%
2019/01/2100.00124.5024.60-1138-0.72%
2019/01/1400.00124.4024.50-1148-0.68%
2019/01/1100.00124.2524.20-1147-0.68%
2018/12/27324.0000.0024.0531831.63%
2018/12/1800.00225.0525.05-2215-0.93%
2018/12/14126.0500.0026.1012140.47%
2018/12/12226.20326.1026.10-1214-0.47%
2018/12/06325.8000.0025.5032191.37%
2018/11/2000.00124.3524.40-1254-0.39%
2018/11/08124.55224.7024.30-1271-0.37%
2018/11/0600.00323.9323.95-3282-1.06%
2018/11/05123.60123.7523.5502830.00%
2018/11/0200.00124.4524.70-1282-0.35%
2018/10/31223.3000.0023.2523040.66%
2018/10/26123.1000.0023.0013390.29%
2018/10/25123.7000.0023.3013360.30%
2018/10/11125.7500.0025.7513650.27%
2018/10/0900.00129.9028.60-1355-0.28%
2018/10/0500.00130.8029.95-1353-0.28%
2018/10/031032.00231.7031.3083472.30%
2018/09/2800.00129.6029.70-1336-0.30%
2018/09/2700.00229.1829.40-2344-0.58%
2018/09/25529.20229.2029.0034100.73%
2018/09/2100.00329.0328.80-3411-0.73%
2018/09/2000.00228.7028.60-2414-0.48%
2018/09/1800.00129.0528.80-1420-0.24%
2018/09/12128.0000.0028.0014450.22%
2018/09/0600.00131.4031.30-1442-0.23%
2018/09/05531.831132.1032.05-6439-1.37%
2018/08/16231.0000.0030.8026200.32%
2018/08/13431.6000.0031.9046210.64%
2018/08/09334.00134.4034.1026180.32%
2018/08/0300.001335.0534.35-13608-2.13%
2018/08/02533.711234.3933.60-7598-1.17%
2018/08/01233.8000.0033.6025860.34%
2018/07/31233.4000.0033.3025870.34%
2018/07/3000.00333.8033.30-3589-0.51%
2018/07/27833.36534.0633.7035870.51%
2018/07/20533.70333.9533.4025970.33%
2018/07/191834.541434.5134.1045920.68%
2018/07/1000.00131.6031.60-1614-0.16%
2018/07/0900.00231.3531.35-2648-0.31%
2018/07/06131.9500.0031.6016530.15%
2018/07/05732.51233.2531.9056570.76%
2018/07/041233.8100.0033.25126521.84%
2018/07/0300.00534.5034.50-5622-0.80%
2018/06/11135.45535.8035.60-4567-0.70%
2018/06/08735.61135.9535.3565631.06%
2018/06/07435.86135.6535.6535620.53%
2018/06/06535.70435.3435.7515210.19%
2018/06/0500.00132.5032.50-1446-0.22%
2018/06/0400.00129.5029.55-1434-0.23%
2018/05/15128.9000.0029.0014150.24%
2018/05/11130.8000.0030.8014180.24%
2018/05/10131.4000.0031.3014220.24%
2018/04/26131.8500.0032.5014490.22%
2018/04/17233.83434.2034.00-2446-0.45%
2018/04/16436.0300.0034.7544410.91%
2018/04/13134.0000.0034.3514200.24%
2018/04/12134.7000.0034.5013910.26%
2018/04/11134.5000.0034.5013850.26%
2018/03/30238.1500.0038.0523740.53%
2018/03/26038.6500.0038.5503710.00%
2018/03/23237.4300.0038.2523670.54%
2018/03/21139.3000.0039.6013560.28%
2018/03/1300.00142.4042.60-1350-0.29%
2018/03/12141.0500.0041.2013420.29%
2018/03/07137.9000.0038.0013300.30%
2018/03/06237.4000.0037.9523290.61%
2018/03/02139.8000.0039.6013220.31%
2018/03/01540.0200.0040.2553271.53%
2018/02/2100.00140.2040.05-1380-0.26%
2018/02/1200.00240.0039.95-2387-0.52%
2018/02/07340.4300.0040.1034400.68%
2018/02/0100.00244.8045.05-2408-0.49%
2018/01/3100.00144.0043.55-1402-0.25%
2018/01/30143.8500.0044.0514240.24%
2018/01/29142.4500.0042.7014260.23%
2018/01/24243.3000.0043.8524650.43%
2018/01/16146.0500.0046.2514790.21%
2018/01/12245.5000.0045.4524760.42%
2018/01/08249.3000.0048.0524750.42%
同亨 相關文章