龍巖 (5530)-元富-三重券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	45.15	45.50	-4	567	-0.71%
2024/05/09	0	0.00	3	43.10	43.50	-3	531	-0.56%
2024/05/08	2	42.90	0	0.00	42.90	2	527	0.38%
2024/05/07	2	43.20	0	0.00	43.40	2	526	0.38%
2024/05/02	0	0.00	8	45.03	44.85	-8	507	-1.58%
2024/04/29	0	0.00	1	43.05	43.85	-1	476	-0.21%
2024/04/25	0	0.00	4	43.21	42.90	-4	450	-0.89%
2024/04/18	0	0.00	2	42.10	41.70	-2	412	-0.49%
2024/04/17	0	0.00	4	41.10	41.00	-4	404	-0.99%
2024/04/11	4	40.00	0	0.00	40.15	4	364	1.10%
2024/04/03	0	0.00	4	42.00	41.20	-4	377	-1.06%
2024/04/02	0	0.00	0.3	40.60	40.80	-0.3	386	-0.07%
2024/03/25	2	40.50	0	0.00	40.45	2	382	0.52%
2024/03/19	2	40.90	10	40.88	40.90	-8	374	-2.14%
2024/03/13	1	42.15	0	0.00	42.15	1	358	0.28%
2024/03/12	3	42.47	0	0.00	42.35	3	350	0.86%
2024/03/08	0	0.00	4	42.40	43.10	-4	321	-1.24%
2024/03/07	0	0.00	8	40.15	40.25	-8	270	-2.96%
2024/02/19	0	0.00	0.8	39.70	39.75	-0.8	262	-0.30%
2024/02/16	0.8	39.76	0	0.00	39.70	0.8	264	0.29%
2024/01/24	0	0.00	2	38.80	38.70	-2	264	-0.76%
2024/01/16	5	38.24	0	0.00	38.40	5	258	1.93%
2024/01/10	2	39.20	0	0.00	39.35	2	249	0.80%
2024/01/02	0	0.00	2	40.50	40.10	-2	231	-0.86%
2023/12/28	0	0.00	7	39.86	39.90	-7	214	-3.26%
2023/12/27	0.3	39.30	2	39.20	39.30	-1.7	197	-0.89%
2023/12/26	0	0.00	4	38.90	38.95	-4	191	-2.09%
2023/12/18	2	38.65	2	38.50	38.55	0	187	0.00%
2023/12/14	2	38.30	0	0.00	38.40	2	184	1.09%
2023/12/07	3	38.72	0	0.00	38.65	3	186	1.61%
2023/12/05	0	0.00	2	38.45	38.75	-2	184	-1.08%
2023/11/21	0	0.00	2	38.20	37.90	-2	166	-1.20%
2023/11/14	0	0.00	2	37.40	37.40	-2	143	-1.40%
2023/11/08	0	0.00	2	36.40	36.50	-2	137	-1.45%
2023/10/19	2	35.85	0	0.00	35.80	2	184	1.09%
2023/09/13	0	0.00	1	37.25	37.20	-1	225	-0.44%
2023/07/31	3	37.00	7	38.00	37.10	-4	262	-1.53%
2023/06/21	4	37.20	0	0.00	37.30	4	259	1.54%
2023/06/02	2	37.40	0	0.00	37.40	2	288	0.69%
2023/05/26	4	37.60	0	0.00	37.60	4	287	1.39%
2023/04/28	1	37.50	0	0.00	37.50	1	309	0.32%
2023/04/21	4	37.80	0	0.00	37.75	4	303	1.32%
2023/04/18	4	38.20	0	0.00	38.25	4	295	1.35%
2023/03/14	0	0.00	1	40.20	40.20	-1	389	-0.26%
2023/03/09	2	39.53	8	39.76	39.35	-6	364	-1.64%
2023/02/16	1	38.25	0	0.00	38.35	1	335	0.30%
2023/02/10	2	38.60	0	0.00	38.55	2	328	0.61%
2023/02/03	0	0.00	2	39.30	39.20	-2	312	-0.64%
2023/02/02	0	0.00	2	38.70	38.60	-2	306	-0.65%
2023/01/12	2	37.50	0	0.00	37.45	2	304	0.66%
2023/01/03	2	38.50	0	0.00	38.40	2	308	0.65%
2022/12/22	0	0.00	2	38.75	38.75	-2	261	-0.77%
2022/12/20	2	38.00	0	0.00	37.75	2	261	0.77%
2022/12/19	2	39.70	1	40.10	39.00	1	256	0.39%
2022/12/16	2	40.55	5	40.22	40.15	-3	231	-1.30%
2022/09/23	1	39.95	0	0.00	39.90	1	296	0.34%
2022/09/22	1	40.15	0	0.00	40.30	1	295	0.34%
2022/09/21	1	40.40	0	0.00	40.40	1	296	0.34%
2022/09/19	1	40.45	0	0.00	40.45	1	302	0.33%
2022/08/26	0	0.00	2	41.73	41.75	-2	460	-0.43%
2022/08/16	0	0.00	2	42.35	42.30	-2	606	-0.33%
2022/08/15	0	0.00	2	41.30	41.30	-2	621	-0.32%
2022/08/04	2	39.28	0	0.00	39.35	2	787	0.25%
2022/07/28	0	0.00	1	40.35	40.30	-1	1,061	-0.09%
2022/07/27	1	41.05	0	0.00	41.10	1	1,073	0.10%
2022/07/21	2	40.70	0	0.00	40.70	2	1,125	0.18%
2022/06/21	2	42.00	0	0.00	42.65	2	1,305	0.15%
2022/06/20	2	43.80	0	0.00	42.25	2	1,286	0.16%
2022/06/17	0	0.00	1	44.90	44.60	-1	1,249	-0.08%
2022/06/16	4	45.05	0	0.00	45.05	4	1,243	0.32%
2022/06/14	2	45.13	0	0.00	45.30	2	1,236	0.16%
2022/06/08	0	0.00	5	46.75	47.00	-5	1,179	-0.42%
2022/06/06	0	0.00	9	46.76	47.10	-9	1,170	-0.77%
2022/06/01	1	46.70	0	0.00	46.95	1	1,147	0.09%
2022/05/31	0	0.00	2	47.18	47.25	-2	1,125	-0.18%
2022/05/30	3	47.45	4	47.91	47.30	-1	1,112	-0.09%
2022/05/27	7	47.70	3	47.07	47.80	4	1,076	0.37%
2022/05/24	3	45.40	0	0.00	44.95	3	1,024	0.29%
2022/05/23	0	0.00	2	46.50	46.35	-2	1,012	-0.20%
2022/05/19	2	44.83	1	44.45	44.50	1	987	0.10%
2022/05/16	3	45.38	5	45.72	45.25	-2	944	-0.21%
2022/05/13	1	43.20	1	43.45	43.65	0	898	0.00%
2022/05/12	9	44.83	0	0.00	43.45	9	879	1.02%
2022/05/10	5	47.13	0	0.00	47.80	5	805	0.62%
2022/05/09	3	49.32	7	49.88	49.75	-4	715	-0.56%
2022/05/06	3	47.78	8	47.86	48.40	-5	583	-0.86%
2022/05/05	4	46.45	0	0.00	46.50	4	555	0.72%
2022/05/03	4	47.65	0	0.00	47.60	4	540	0.74%
2022/04/27	2	48.40	0	0.00	48.15	2	500	0.40%
2022/04/26	0	0.00	2	47.95	47.95	-2	480	-0.42%
2022/04/25	4	48.40	0	0.00	47.50	4	465	0.86%
2022/04/21	0	0.00	2	50.60	49.45	-2	406	-0.49%
2022/04/20	0	0.00	6	49.68	49.90	-6	379	-1.58%
2022/04/18	0	0.00	2	49.30	48.90	-2	334	-0.60%
2022/04/12	0	0.00	2	47.80	47.65	-2	266	-0.75%
2022/04/11	0	0.00	2	46.25	46.35	-2	245	-0.81%
2022/04/01	0	0.00	2	45.50	45.20	-2	222	-0.90%
2022/03/31	0	0.00	0.2	44.60	44.30	-0.2	214	-0.09%
2022/03/30	0.2	44.50	0	0.00	44.65	0.2	216	0.09%
2022/02/24	0	0.00	2	44.00	43.50	-2	258	-0.77%
2022/02/22	0	0.00	1	44.20	44.20	-1	260	-0.38%
2022/02/18	0	0.00	2	44.30	44.40	-2	262	-0.76%
2022/01/13	0	0.00	1	43.70	43.65	-1	262	-0.38%
2022/01/12	0	0.00	2	43.70	43.65	-2	262	-0.76%
2021/12/30	0	0.00	2	44.25	44.30	-2	259	-0.77%
2021/11/12	1	45.10	0	0.00	45.10	1	286	0.35%
2021/10/25	0	0.00	4	45.13	45.15	-4	283	-1.41%
2021/10/06	0	0.00	2	44.50	44.50	-2	337	-0.59%
2021/10/04	2	45.20	0	0.00	44.80	2	346	0.58%
2021/09/23	4	45.95	0	0.00	45.90	4	380	1.05%
2021/09/02	0	0.00	1	47.65	47.60	-1	569	-0.18%
2021/09/01	1	48.00	0	0.00	47.95	1	601	0.17%
2021/08/26	0	0.00	4	46.93	46.80	-4	949	-0.42%
2021/08/25	4	47.55	0	0.00	47.60	4	1,067	0.38%
2021/08/09	0	0.00	2	48.53	48.40	-2	2,106	-0.09%
2021/08/03	4	48.40	0	0.00	48.35	4	2,139	0.19%
2021/07/30	2	48.50	0	0.00	48.45	2	2,141	0.09%
2021/07/27	0	0.00	1	49.30	48.90	-1	2,146	-0.05%
2021/07/21	1	48.20	0	0.00	48.10	1	2,142	0.05%
2021/07/19	0	0.00	1	48.90	48.90	-1	2,139	-0.05%
2021/07/13	2	48.90	1	48.80	48.65	1	2,138	0.05%
2021/07/12	1	48.95	1	49.05	49.00	0	2,128	0.00%
2021/07/09	0	0.00	1	49.30	49.05	-1	2,122	-0.05%
2021/07/08	1	49.30	0	0.00	49.30	1	2,117	0.05%
2021/07/05	4	49.20	0	49.40	49.25	4	2,110	0.19%
2021/06/25	0	0.00	1	50.80	50.00	-1	2,070	-0.05%
2021/06/24	1	50.30	0	0.00	50.50	1	2,061	0.05%
2021/06/23	1	49.70	1	49.50	49.40	0	2,050	0.00%
2021/06/22	2	49.00	0	0.00	49.45	2	2,041	0.10%
2021/06/15	5	50.42	1	50.80	50.30	4	1,949	0.21%
2021/06/11	7	51.37	11	51.24	51.20	-4	1,923	-0.21%
2021/06/10	5	51.88	1	51.80	51.80	4	1,899	0.21%
2021/06/09	24	52.52	12	52.97	52.50	12	1,872	0.64%
2021/06/08	16	53.70	12	53.99	53.70	4	1,836	0.22%
2021/06/07	16	56.69	14	57.53	56.10	2	1,777	0.11%
2021/06/04	9	55.31	12	56.05	55.40	-3	1,642	-0.18%
2021/06/03	6	54.05	10	54.50	54.60	-4	1,535	-0.26%
2021/06/02	5	54.46	9	52.79	54.50	-4	1,475	-0.27%
2021/06/01	12	54.59	15	55.27	53.70	-3	1,352	-0.22%
2021/05/28	8	59.86	23.4	59.86	59.90	-15.4	609	-2.52%
2021/05/27	2.4	52.02	12	53.80	54.50	-9.7	356	-2.71%
2021/05/25	10	48.65	0	0.00	48.55	10	289	3.45%
2021/04/27	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/26	0	0.00	2	52.80	52.60	-2	213	-0.94%
2021/04/20	0	0.00	2	53.20	53.40	-2	197	-1.01%
2021/04/19	0	0.00	2	52.90	52.90	-2	192	-1.04%
2021/04/12	0	0.00	2	52.50	53.10	-2	176	-1.13%
2021/03/23	1	51.40	0	0.00	51.30	1	154	0.65%
2021/03/16	2	51.50	0	0.00	51.70	2	156	1.28%
2021/02/22	0	0.00	2	52.40	52.10	-2	185	-1.08%
2021/02/18	2	51.30	0	0.00	51.40	2	186	1.07%
2021/01/22	2	51.40	0	0.00	51.30	2	181	1.10%
2021/01/05	0.5	53.50	0	0.00	53.00	0.5	159	0.33%
2020/12/28	0.1	52.80	0	0.00	53.20	0.1	150	0.06%
2020/12/21	1	52.90	0	0.00	52.90	1	157	0.63%
2020/12/11	1	52.80	0	0.00	52.60	1	157	0.63%
2020/12/02	2	53.70	0	0.00	53.60	2	151	1.32%
2020/11/30	1	54.00	0	0.00	53.70	1	150	0.67%
2020/11/27	2	54.20	0	0.00	54.80	2	144	1.38%
2020/11/26	0	0.00	2	55.80	55.20	-2	136	-1.46%
2020/11/25	0	0.00	2	54.90	55.50	-2	133	-1.50%
2020/11/17	0	0.00	2	53.50	53.30	-2	135	-1.48%
2020/11/11	1	53.00	2	53.10	53.20	-1	144	-0.69%
2020/11/02	0	52.70	0	0.00	52.40	0	151	0.02%
2020/10/23	1	53.10	0	0.00	53.30	1	171	0.58%
2020/10/19	2	53.20	0	0.00	53.10	2	201	0.99%
2020/10/13	2	53.20	0	0.00	53.10	2	212	0.94%
2020/09/24	4	54.10	0	0.00	53.70	4	234	1.71%
2020/09/18	0	0.00	2	56.20	56.30	-2	228	-0.87%
2020/09/11	2	55.00	0	0.00	55.00	2	230	0.87%
2020/09/07	0.1	56.40	2	56.20	56.00	-1.9	228	-0.84%
2020/08/27	2.1	55.02	0	0.00	55.30	2.1	242	0.86%
2020/08/20	2	55.40	0	0.00	55.30	2	237	0.84%
2020/08/18	2	56.00	0	0.00	56.00	2	233	0.86%
2020/08/14	2	56.30	0	0.00	56.50	2	228	0.88%
2020/08/05	2	57.70	0	0.00	57.70	2	241	0.83%
2020/07/31	0	0.00	2	58.70	58.80	-2	246	-0.81%
2020/07/30	0	0.00	2	58.10	57.90	-2	239	-0.83%
2020/07/29	0	0.00	2	57.80	57.30	-2	236	-0.84%
2020/07/28	0.1	57.00	0	0.00	56.50	0.1	233	0.04%
2020/07/22	0	0.00	2	60.00	60.10	-2	210	-0.95%
2020/07/15	3	59.07	0	0.00	59.10	3	207	1.45%
2020/06/23	0	0.00	2	58.90	58.60	-2	218	-0.91%
2020/06/18	1	57.90	0	0.00	57.90	1	228	0.44%
2020/06/12	2.1	57.23	0	0.00	57.70	2.1	256	0.81%
2020/06/10	0	0.00	2	59.50	59.70	-2	262	-0.76%
2020/06/05	0	0.00	2	58.20	58.20	-2	272	-0.74%
2020/05/20	2	56.70	0	0.00	56.90	2	264	0.76%
2020/05/14	2	57.40	0	0.00	57.00	2	261	0.76%
2020/05/13	0	0.00	2	58.60	58.20	-2	260	-0.77%
2020/05/12	0	0.00	4	57.60	57.60	-4	255	-1.57%
2020/05/11	0	0.00	2	56.20	56.60	-2	248	-0.81%
2020/04/30	0	0.00	2	55.90	56.00	-2	243	-0.82%
2020/04/23	0	0.00	2	54.00	53.90	-2	257	-0.78%
2020/04/22	2	52.80	0	0.00	53.90	2	256	0.78%
2020/04/21	2	54.50	0	0.00	53.60	2	256	0.78%
2020/04/15	0	0.00	2	56.00	55.80	-2	251	-0.80%
2020/04/08	0	0.00	2	55.00	55.20	-2	252	-0.79%
2020/03/30	2	53.50	0	0.00	53.90	2	241	0.83%
2020/03/26	0	0.00	4	54.85	55.60	-4	234	-1.70%
2020/03/25	0	0.00	5	52.80	53.40	-5	230	-2.17%
2020/03/24	0	0.00	4	51.00	51.50	-4	223	-1.79%
2020/03/23	1	50.00	0	0.00	50.00	1	222	0.45%
2020/03/20	0	0.00	7	51.91	51.80	-7	227	-3.07%
2020/03/19	4	49.00	0	0.00	49.10	4	225	1.77%
2020/03/17	6	51.57	0	0.00	51.30	6	205	2.91%
2020/03/12	7	56.97	0	0.00	56.40	7	190	3.68%
2020/03/10	2	59.30	0	0.00	59.50	2	186	1.07%
2020/03/09	2	60.00	0	0.00	59.80	2	185	1.08%
2020/03/02	2	60.30	0	0.00	60.40	2	197	1.02%
2020/02/20	0	0.00	2	62.20	62.10	-2	228	-0.88%
2020/02/07	0	0.00	2	62.20	61.50	-2	311	-0.64%
2020/02/05	0	0.00	2	61.20	61.10	-2	317	-0.63%
2020/02/03	2	60.00	1	60.80	60.00	1	318	0.31%
2020/01/30	8	61.75	0	0.00	61.40	8	304	2.63%
2020/01/13	0	0.00	2	63.90	63.80	-2	305	-0.66%
2020/01/09	1	62.60	0	0.00	62.90	1	303	0.33%
2020/01/08	2	62.40	0	0.00	62.30	2	304	0.66%
2020/01/06	2	63.00	0	0.00	62.90	2	304	0.66%
2020/01/02	0	0.00	2	64.00	64.00	-2	308	-0.65%
2019/12/31	0	0.00	2	63.70	63.70	-2	304	-0.66%
2019/12/26	0	0.00	2	63.30	63.20	-2	300	-0.67%
2019/12/17	2	62.50	0	0.00	62.50	2	298	0.67%
2019/12/16	2	63.10	0	0.00	63.10	2	287	0.70%
2019/12/05	4	63.50	0	0.00	63.50	4	288	1.39%
2019/12/02	2	63.80	0	0.00	63.80	2	282	0.71%
2019/11/29	2	64.10	0	0.00	64.20	2	281	0.71%
2019/11/22	0	0.00	4	65.30	65.00	-4	256	-1.56%
2019/11/18	2	63.50	2	64.60	64.80	0	237	0.00%
2019/11/11	0	0.00	2	65.65	64.40	-2	194	-1.03%
2019/11/04	0	0.00	4	61.70	62.20	-4	150	-2.65%
2019/10/22	2	60.30	0	0.00	60.30	2	161	1.24%
2019/10/16	4	60.40	0	0.00	60.30	4	174	2.29%
2019/10/09	0	0.00	2	61.80	61.70	-2	183	-1.09%
2019/10/07	2	60.50	0	0.00	60.50	2	188	1.06%
2019/09/24	0	0.00	1	61.80	61.70	-1	195	-0.51%
2019/09/12	4	60.65	0	0.00	60.90	4	202	1.98%
2019/09/10	2	61.40	0	0.00	61.30	2	201	0.99%
2019/09/09	0	0.00	2	62.40	62.10	-2	199	-1.00%
2019/09/04	0	0.00	2	61.70	61.50	-2	195	-1.02%
2019/09/03	0	0.00	2	61.40	61.20	-2	195	-1.02%
2019/08/28	1	60.20	0	0.00	60.20	1	208	0.48%
2019/08/26	2	60.00	0	0.00	60.00	2	218	0.92%
2019/08/20	2	60.40	0	0.00	60.40	2	256	0.78%
2019/08/05	3	61.00	0	0.00	61.00	3	254	1.18%
2019/08/02	2	61.00	0	0.00	61.20	2	254	0.78%
2019/07/26	3	61.90	0	0.00	62.20	3	253	1.18%
2019/07/16	0	0.00	2	65.50	65.20	-2	228	-0.88%
2019/07/15	0	0.00	2	65.20	65.00	-2	221	-0.90%
2019/07/11	0	0.00	4	64.45	64.40	-4	214	-1.86%
2019/06/21	0	0.00	1	63.40	63.80	-1	219	-0.46%
2019/06/05	2	62.70	0	0.00	62.30	2	239	0.83%
2019/06/04	2	63.30	0	0.00	63.00	2	238	0.84%
2019/05/31	0	0.00	3	64.60	64.40	-3	245	-1.22%
2019/05/28	0	0.00	1	63.50	64.20	-1	282	-0.35%
2019/05/27	0	0.00	6	62.97	63.70	-6	272	-2.20%
2019/05/13	2	60.00	0	0.00	60.10	2	321	0.62%
2019/05/10	6	60.60	0	0.00	60.70	6	323	1.85%
2019/05/09	12	61.00	0	0.00	60.80	12	323	3.71%
2019/04/29	1	61.40	0	0.00	61.30	1	333	0.30%
2019/04/24	2	61.10	0	0.00	61.40	2	332	0.60%
2019/04/22	2	61.20	0	0.00	61.30	2	331	0.60%
2019/04/12	6	61.27	0	0.00	60.90	6	327	1.83%
2019/04/11	2	62.00	0	0.00	62.00	2	321	0.62%
2019/04/10	0	0.00	4	62.80	62.60	-4	320	-1.25%
2019/04/01	2	62.15	0	0.00	62.00	2	308	0.65%
2019/03/29	0	0.00	2	62.40	62.20	-2	307	-0.65%
2019/03/25	5	61.20	0	0.00	61.10	5	318	1.57%
2019/03/20	5	61.86	0	0.00	61.60	5	318	1.57%
2019/03/19	2	62.40	0	0.00	62.20	2	321	0.62%
2019/03/15	0	0.00	2	63.50	63.00	-2	324	-0.62%
2019/03/13	2	61.40	2	62.90	62.40	0	320	0.00%
2019/03/08	0	0.00	1	61.60	61.60	-1	324	-0.31%
2019/03/07	5	62.02	0	0.00	61.70	5	323	1.54%
2019/03/05	2	63.55	0	0.00	63.00	2	312	0.64%
2019/03/04	1	65.30	3	64.77	64.00	-2	301	-0.66%
2019/02/27	1	61.60	6	62.63	63.60	-5	282	-1.77%
2019/02/26	2	60.90	0	0.00	60.80	2	259	0.77%
2019/02/25	0	0.00	2	61.80	61.30	-2	257	-0.78%
2019/02/20	3	60.63	0	0.00	60.60	3	246	1.22%
2019/02/19	5	61.34	0	0.00	61.10	5	241	2.07%
2019/02/18	0	0.00	7	61.93	61.80	-7	236	-2.96%
2019/02/15	0	0.00	3	59.97	61.00	-3	225	-1.33%
2019/02/14	7	60.67	6	61.70	60.30	1	219	0.46%
2019/02/11	1	58.30	0	0.00	58.10	1	194	0.51%
2019/01/28	2	58.00	0	0.00	57.90	2	194	1.03%
2019/01/21	0	0.00	8	59.28	59.30	-8	190	-4.21%
2019/01/16	0	0.00	4	57.50	57.40	-4	182	-2.19%
2018/12/19	5	56.20	0	0.00	56.30	5	269	1.86%
2018/12/17	2	57.10	0	0.00	57.20	2	275	0.72%
2018/12/12	2	56.70	0	0.00	57.20	2	311	0.64%
2018/12/11	2	56.90	0	0.00	57.20	2	312	0.64%
2018/12/10	3	57.23	0	0.00	57.10	3	325	0.92%
2018/12/06	5	57.84	0	0.00	57.70	5	367	1.36%
2018/12/04	2	58.45	0	0.00	58.70	2	402	0.50%
2018/12/03	0	0.00	2	59.60	59.50	-2	426	-0.47%
2018/11/28	0	0.00	1	59.00	58.90	-1	449	-0.22%
2018/11/23	2	57.90	0	0.00	57.90	2	482	0.41%
2018/11/22	2	58.20	0	0.00	58.20	2	485	0.41%
2018/11/19	0	0.00	0.1	59.80	59.20	-0.1	493	-0.01%
2018/11/12	4	58.65	0	0.00	58.50	4	506	0.79%
2018/11/09	2	59.30	0	0.00	59.30	2	507	0.39%
2018/11/02	0	0.00	2	58.75	58.70	-2	530	-0.38%
2018/10/29	2	57.50	0	0.00	57.60	2	550	0.36%
2018/10/23	0	0.00	2	59.50	59.30	-2	556	-0.36%
2018/10/19	2	57.90	6	58.00	58.30	-4	563	-0.71%
2018/10/18	2	59.80	0	0.00	59.50	2	562	0.36%
2018/10/16	2	61.60	2	61.30	61.10	0	566	0.00%
2018/10/15	2	59.90	4	59.80	59.60	-2	563	-0.36%
2018/10/12	2	59.00	0	0.00	59.00	2	562	0.36%
2018/10/11	6	57.98	0	0.00	57.40	6	559	1.07%
2018/10/09	2	60.80	2	61.20	61.10	0	544	0.00%
2018/10/05	2	60.80	0	0.00	61.00	2	544	0.37%
2018/09/14	0	0.00	1	66.70	66.60	-1	482	-0.21%
2018/09/12	0	0.00	10	68.00	67.60	-10	458	-2.18%
2018/09/10	1	64.00	1	63.20	62.80	0	419	0.00%
2018/09/07	1	65.90	4	65.93	65.20	-3	419	-0.71%
2018/09/06	3	65.03	0	0.00	64.70	3	386	0.78%
2018/09/03	0	0.00	1	62.80	61.80	-1	356	-0.28%
2018/08/31	1	62.30	0	0.00	62.10	1	349	0.29%
2018/08/29	9	58.80	0	0.00	59.00	9	333	2.70%
2018/08/28	1	59.00	0	0.00	59.00	1	336	0.30%
2018/08/24	1	58.00	0	0.00	58.00	1	340	0.29%
2018/08/22	0	0.00	1	58.90	59.00	-1	331	-0.30%
2018/08/06	1	56.30	0	0.00	56.40	1	312	0.32%
2018/07/13	0	0.00	5	59.80	59.90	-5	284	-1.76%
2018/07/06	5	57.34	0	0.00	57.30	5	282	1.77%
2018/06/15	0	0.00	5	62.80	64.00	-5	241	-2.07%
2018/06/06	1	61.50	0	0.00	61.50	1	217	0.46%
2018/05/15	0.1	61.50	0	0.00	61.30	0.1	208	0.02%
2018/04/25	2	62.00	0	0.00	62.10	2	228	0.87%
2018/02/08	1	62.00	0	0.00	62.20	1	463	0.22%
2018/02/05	4	66.10	2	66.00	66.30	2	484	0.41%
2018/02/02	1	67.20	0	0.00	67.20	1	499	0.20%
2018/01/30	1	67.60	0	0.00	67.60	1	513	0.19%