• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股▼0.01%

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.121.5000.0021.600.13,7960.00%
2024/11/1800.00421.5521.50-43,718-0.11%
2024/11/15021.9500.0021.9003,7000.00%
2024/11/1100.00122.3022.30-13,726-0.03%
2024/11/08322.4500.0022.2533,7490.08%
2024/11/07222.0000.0022.2523,7670.05%
2024/11/0600.000.521.9021.90-0.53,806-0.01%
2024/10/29122.00121.9522.0004,2860.00%
2024/10/28322.2500.0022.2034,3150.07%
2024/10/251022.1300.0022.30104,4160.23%
2024/10/24222.2500.0022.2524,5260.04%
2024/10/23122.400.922.4022.400.14,7040.00%
2024/10/22122.7000.0022.9014,7140.02%
2024/10/16122.25522.1022.20-46,029-0.07%
2024/10/15021.8000.0022.4506,4000.00%
2024/10/09621.4800.0021.3067,1010.08%
2024/10/07221.9000.0021.9027,4840.03%
2024/10/04121.6000.0021.7517,5470.01%
2024/10/01221.65221.7321.8007,6140.00%
2024/09/30321.6200.0021.6537,7700.04%
2024/09/2700.00621.4921.65-67,972-0.08%
2024/09/2600.00321.5521.50-38,067-0.04%
2024/09/25721.1500.0021.2078,1060.09%
2024/09/20321.02321.2221.4008,1060.00%
2024/09/19220.8000.0020.9028,0510.02%
2024/09/18120.5500.0020.5518,0990.01%
2024/09/16120.8100.0020.8018,2980.01%
2024/09/12420.9500.0021.0048,4700.05%
2024/09/1000.00321.5020.95-38,563-0.04%
2024/09/09120.85121.1521.2508,6260.00%
2024/09/0400.00121.0020.95-19,390-0.01%
2024/09/03321.7200.0021.8039,7040.03%
2024/08/27121.8000.0022.00111,0950.01%
2024/08/26422.2000.0022.25411,2950.04%
2024/08/226.221.8500.0021.806.211,4980.05%
2024/08/19221.83221.8521.75011,7160.00%
2024/08/15021.9000.0021.55011,8900.00%
2024/08/1400.00121.9021.90-112,120-0.01%
2024/08/09521.5000.0021.35512,8030.04%
2024/08/08420.79320.9321.05112,8720.01%
2024/08/0600.001019.5520.35-1013,226-0.08%
2024/08/052620.72221.2020.552413,3750.18%
2024/08/02222.80222.7522.75013,7960.00%
2024/07/3100.00223.0023.40-214,192-0.01%
2024/07/30222.8000.0023.15214,4060.01%
2024/07/26522.86522.7222.90014,5490.00%
2024/07/23223.70123.6023.50114,7160.01%
2024/07/19524.0800.0023.55514,7160.03%
2024/07/181424.00123.7024.301314,7690.09%
2024/07/17123.5000.0023.80114,8610.01%
2024/07/16423.41223.8023.60215,4020.01%
2024/07/15224.8300.0024.85215,6380.01%
2024/07/121125.0000.0025.001116,0530.07%
2024/07/111725.1100.0025.051715,9480.11%
2024/07/1000.001025.3525.20-1015,990-0.06%
2024/07/091025.051025.2024.85015,9070.00%
2024/07/081025.10825.2025.25215,8670.01%
2024/07/05425.181025.1525.10-615,927-0.04%
2024/07/031225.721825.8025.40-616,228-0.04%
2024/07/02525.1000.0025.35516,5110.03%
2024/06/27124.801025.0025.00-916,759-0.05%
2024/06/2600.008.725.2325.05-8.716,809-0.05%
2024/06/24325.271.325.4025.451.717,0150.01%
2024/06/2100.00325.1325.25-317,046-0.02%
2024/06/20224.90324.6724.65-116,862-0.01%
2024/06/19824.53424.6424.80416,9620.02%
2024/06/17224.4000.0024.30217,2270.01%
2024/06/141424.5400.0024.501417,2800.08%
2024/06/13124.1500.0024.65117,3650.01%
2024/06/12524.202224.1624.15-1717,438-0.10%
2024/06/1100.002.624.1324.10-2.617,862-0.01%
2024/06/071024.5000.0024.301017,7230.06%
2024/06/061624.6000.0024.551617,4710.09%
2024/06/04523.5400.0023.40517,2660.03%
2024/05/31623.9400.0023.55617,1650.03%
2024/05/30124.00224.2523.85-117,015-0.01%
2024/05/29424.600.124.5024.453.916,8920.02%
2024/05/28324.90325.0024.90016,8380.00%
2024/05/24125.0000.0025.20116,9000.01%
2024/05/231125.1900.0024.951116,8440.07%
2024/05/211025.0500.0025.401016,6570.06%
2024/05/17226.1000.0026.45216,3070.01%
2024/05/1600.00226.3026.40-216,162-0.01%
2024/05/1500.00725.2925.60-715,853-0.04%
2024/05/1400.00124.4524.95-115,703-0.01%
2024/05/13424.5000.0024.60415,5760.03%
2024/05/101224.60624.9024.80615,4500.04%
2024/05/09223.85124.0023.75115,0820.01%
2024/05/08824.391324.8924.15-514,783-0.03%
2024/05/07426.631625.7425.75-1214,178-0.08%
2024/05/063.126.83426.1026.95-0.913,812-0.01%
2024/05/0300.00626.2126.20-613,611-0.04%
2024/05/02325.6300.0025.80313,3370.02%
2024/04/30824.941324.9024.90-513,052-0.04%
2024/04/2900.00525.0424.95-512,951-0.04%
2024/04/2600.003324.0623.90-3312,610-0.26%
2024/04/25523.99524.4523.85012,4480.00%
2024/04/2400.00224.1524.50-212,287-0.02%
2024/04/23724.4800.0024.30711,9770.06%
2024/04/22724.2400.0024.70711,5620.06%
2024/04/19422.6810.322.9823.50-6.310,678-0.06%
2024/04/182322.961222.9823.20119,9650.11%
2024/04/171421.1400.0021.20149,2570.15%
2024/04/16321.031021.2521.05-79,106-0.08%
2024/04/1200.00121.6521.75-18,757-0.01%
2024/04/10121.25621.3021.35-58,450-0.06%
2024/04/0910.320.87121.4021.409.38,2640.11%
2024/04/080.121.354820.8421.45-47.97,941-0.60%
2024/04/03219.801019.7019.75-87,514-0.11%
2024/04/0200.007.319.7919.70-7.37,444-0.10%
2024/04/014.319.626.619.5119.70-2.37,328-0.03%
2024/03/29319.1500.0019.1537,0070.04%
2024/03/2800.001119.2318.95-116,912-0.16%
2024/03/27218.9000.0019.0526,7100.03%
2024/03/2200.00519.0019.10-56,484-0.08%
2024/03/2100.002119.0719.15-216,322-0.33%
2024/03/20118.6500.0018.5015,9870.02%
2024/03/1900.00318.8518.85-35,893-0.05%
2024/03/18218.65818.5018.70-65,813-0.10%
2024/03/1500.00118.6518.60-15,680-0.02%
2024/03/14818.91918.9618.80-15,393-0.02%
2024/03/13518.4500.0018.4554,8280.10%
2024/03/1200.001018.2018.35-104,662-0.21%
2024/03/11218.18618.0918.10-44,528-0.09%
2024/03/081517.81518.2517.80104,3690.23%
2024/03/0700.001.218.0018.00-1.24,093-0.03%
2024/03/060.117.7000.0017.750.13,8690.00%
2024/03/05417.55217.4017.6023,8240.05%
2024/03/01116.85517.0517.05-43,648-0.11%
2024/02/2900.00516.7516.75-53,557-0.14%
2024/02/2700.00216.5016.50-23,410-0.06%
2024/02/23216.53216.4516.4503,3620.00%
2024/02/20316.50516.5016.45-23,397-0.06%
2024/02/19116.50116.6016.5503,3660.00%
2024/02/1600.001216.2516.40-123,371-0.36%
2024/02/150.116.3000.0016.150.13,2980.00%
2024/01/19215.6500.0015.7023,1810.06%
2024/01/18515.5500.0015.6053,1650.16%
2024/01/17515.5700.0015.5053,1450.16%
2024/01/161015.9300.0015.85103,0900.32%
2024/01/12516.1000.0016.1053,0330.16%
2024/01/1000.00116.1016.10-13,158-0.03%
2024/01/080.116.3000.0016.300.13,1320.00%
2024/01/0500.001016.1516.15-103,068-0.33%
2024/01/04116.1500.0016.1013,0960.03%
2024/01/0300.00216.1016.05-23,178-0.06%
2024/01/02516.3000.0016.3053,1290.16%
2023/12/22115.9500.0015.8513,0170.03%
2023/12/19515.962015.9516.00-152,935-0.51%
2023/12/15316.20116.2016.2022,9110.07%
2023/12/1400.00316.0816.15-32,793-0.11%
2023/12/13115.90115.9015.9002,6990.00%
2023/12/12315.930.415.9015.902.62,7210.09%
2023/12/11515.9000.0015.9552,7480.18%
2023/12/08115.75115.6515.9002,6970.00%
2023/12/0700.000.115.5015.50-0.12,5460.00%
2023/11/2100.00315.4015.45-32,307-0.13%
2023/11/1700.000.315.1515.20-0.32,263-0.01%
2023/11/081014.8000.0014.80102,4470.41%
2023/11/07014.8000.0014.8002,4900.00%
2023/11/063.114.75114.7514.802.12,5670.08%
2023/11/0300.00114.6514.65-12,578-0.04%
2023/11/0200.00114.5514.50-12,632-0.04%
2023/10/23514.4000.0014.3553,4990.14%
2023/10/17514.4500.0014.4553,7760.13%
2023/10/16514.4500.0014.4553,8380.13%
2023/10/11014.5500.0014.6004,1710.00%
2023/10/060.114.4500.0014.450.14,1570.00%
2023/10/03514.6000.0014.5554,3540.11%
2023/09/26514.6000.0014.6054,5400.11%
2023/09/25514.7500.0014.7554,5730.11%
2023/09/21614.7500.0014.7564,6300.13%
2023/09/11514.801314.7514.75-84,835-0.17%
2023/09/081314.8500.0014.80134,9080.26%
2023/09/060.114.8500.0014.800.15,0720.00%
2023/08/31514.8500.0014.8055,7260.09%
2023/08/18114.6000.0014.6516,0480.02%
2023/08/171114.5000.0014.65116,0520.18%
2023/08/15614.9000.0014.9066,1000.10%
2023/08/141014.7800.0014.80106,2010.16%
2023/08/10115.0000.0015.0016,1420.02%
2023/08/09015.2000.0015.3006,4660.00%
2023/08/082215.4900.0015.40226,5820.33%
2023/08/070.115.5000.0015.450.16,5790.00%
2023/08/02315.38115.4515.3526,5460.03%
2023/07/31116.0000.0015.9516,4390.02%
2023/07/2800.00515.9515.95-56,416-0.08%
2023/07/2600.006015.8015.85-606,256-0.96%
2023/07/2100.005015.0515.00-505,819-0.86%
2023/07/2000.00115.0515.15-15,808-0.02%
2023/07/1400.001014.5014.65-105,861-0.17%
2023/07/1300.001014.3514.25-105,874-0.17%
2023/07/121014.5000.0014.50106,0640.16%
2023/07/10114.4000.0014.3016,2160.02%
2023/07/0700.00114.4514.40-16,164-0.02%
2023/07/063.114.3000.0014.203.16,1740.05%
2023/07/0300.000.814.5014.50-0.86,080-0.01%
2023/06/2800.003114.2014.25-315,994-0.52%
2023/06/27114.2500.0014.1515,9850.02%
2023/06/261014.4500.0014.40105,9390.17%
2023/06/2100.000.114.5514.55-0.15,9090.00%
2023/06/162414.602414.6714.6005,8870.00%
2023/06/12214.5000.0014.4525,7070.04%
2023/06/091414.9000.0014.65145,6330.25%
2023/06/082714.8900.0014.95275,5350.49%
2023/06/07014.505114.5014.50-515,193-0.98%
2023/06/060.114.2000.0014.250.15,1000.00%
2023/06/0200.00214.0814.05-24,950-0.04%
2023/05/25513.6000.0013.6554,8360.10%
2023/05/2300.001513.7513.75-154,862-0.31%
2023/05/2210.813.4500.0013.5510.84,8510.22%
2023/05/17513.2000.0013.2554,6550.11%
2023/05/12113.2500.0013.3014,2150.02%
2023/05/09013.7500.0013.8504,0820.00%
2023/05/080.113.9500.0014.050.14,0560.00%
2023/05/0500.00013.8513.8504,0400.00%
2023/05/0400.00114.1014.10-14,009-0.02%
2023/05/0300.00013.6013.9503,9360.00%
2023/05/0200.00013.8013.7003,9190.00%
2023/04/2600.001013.6013.60-103,866-0.26%
2023/04/24013.4500.0013.6003,7510.00%
2023/04/1900.00413.9013.85-43,503-0.11%
2023/04/1800.002013.4513.40-203,290-0.61%
2023/04/17313.2500.0013.3533,1650.09%
2023/04/1400.001013.4013.70-102,893-0.35%
2023/04/121012.4500.0012.50102,5650.39%
2023/04/07011.95112.0512.05-12,463-0.04%
2023/04/060.212.0000.0012.000.22,4590.01%
2023/03/2000.00112.0012.00-12,494-0.04%
2023/03/171011.6000.0011.85102,4240.41%
2023/03/100.111.9500.0011.900.12,3840.00%
2023/03/082512.2500.0012.30252,4511.02%
2023/03/07012.351012.2512.35-102,459-0.41%
2023/03/060.212.0500.0012.100.22,4360.01%
2023/02/2100.000.311.9511.95-0.32,276-0.01%
2023/02/07011.9000.0011.9502,1460.00%
2023/02/060.211.85111.8511.85-0.82,125-0.04%
2023/01/1600.00111.3511.30-12,070-0.05%
2023/01/09011.3000.0011.3002,2270.00%
2023/01/060.210.9500.0010.950.22,1830.01%
2022/12/28111.0500.0011.0012,2250.04%
2022/12/1400.000.211.5011.50-0.22,259-0.01%
2022/12/07011.5000.0011.5502,2500.00%
2022/12/060.211.5500.0011.550.22,2400.01%
2022/12/02111.7500.0011.6512,2170.05%
2022/11/25111.2500.0011.3512,0430.05%
2022/11/17111.00111.0511.0502,0780.00%
2022/11/110.210.9500.0011.000.22,0170.01%
2022/11/010.110.1500.0010.200.12,0250.00%
2022/10/2800.00710.3010.00-72,047-0.34%
2022/10/1749.9500.0010.0541,8740.21%
2022/10/060.110.6000.0010.650.12,0320.00%
2022/09/300.110.4500.0010.550.12,4520.00%
2022/09/26510.7500.0010.7552,4470.20%
2022/09/22110.9000.0011.0012,5060.04%
2022/09/161011.0500.0011.05102,5590.39%
2022/09/14111.5000.0011.5012,5390.04%
2022/09/12111.6000.0011.7012,6620.04%
2022/09/08111.3500.0011.5512,7310.04%
2022/09/072211.3000.0011.30222,7490.80%
2022/09/06511.5000.0011.4552,7660.18%
2022/09/010.111.8500.0011.850.12,8390.00%
2022/08/3100.00111.9511.95-12,821-0.04%
2022/08/29511.8500.0011.9052,7990.18%
2022/08/241012.0000.0012.05102,7960.36%
2022/08/1100.00211.8511.90-22,889-0.07%
2022/08/080.111.5000.0011.500.12,9740.00%
2022/08/050.111.3500.0011.500.13,0240.00%
2022/07/1400.00511.2011.15-53,542-0.14%
2022/07/131012.6000.0012.65103,4330.29%
2022/07/12712.5400.0012.5073,3540.21%
2022/07/11313.4500.0013.2033,2280.09%
2022/07/0800.00313.6013.60-33,170-0.09%
2022/07/0700.00013.6513.6503,1460.00%
2022/07/05113.8000.0013.9013,3430.03%
2022/06/2800.00514.4514.30-53,507-0.14%
2022/06/22214.0800.0014.1023,5490.06%
2022/06/2010114.1000.0013.901013,5012.88% 大買/鉅額交易
2022/06/170.114.2000.0014.050.13,4410.00%
2022/06/13114.3000.0014.3013,4820.03%
2022/06/0700.001014.7514.70-103,483-0.29%
2022/06/01514.8500.0014.8053,6670.14%
2022/05/31614.8300.0014.8563,6680.16%
2022/05/301014.8000.0014.85103,6600.27%
2022/05/23214.1500.0014.1023,7520.05%
2022/05/1800.00114.2014.40-13,797-0.03%
2022/05/16214.0000.0014.1023,7860.05%
2022/05/10115.0000.0015.1513,5490.03%
2022/05/092.115.2800.0015.152.13,5310.06%
2022/05/03115.9000.0015.8513,5630.03%
2022/04/29215.7500.0015.7023,6070.06%
2022/04/285215.60015.6015.55523,6541.42%
2022/04/27315.6000.0015.5533,6520.08%
2022/04/26215.9000.0015.9023,6490.05%
2022/04/25615.8500.0015.8063,6160.17%
2022/04/19116.1000.0016.2013,7820.03%
2022/04/18316.03216.0016.0013,8530.03%
2022/04/13516.1500.0016.2553,9070.13%
2022/04/111116.3100.0016.30113,9000.28%
2022/04/08116.6500.0016.7013,7760.03%
2022/04/071016.2500.0016.15103,5970.28%
2022/04/06516.350.816.4016.404.23,6040.12%
2022/03/3100.00116.5516.45-13,645-0.03%
2022/03/23116.3000.0016.2013,6220.03%
2022/03/1400.00115.9515.90-13,624-0.03%
2022/03/07515.5200.0015.3053,5760.14%
2022/03/0400.00015.9515.9003,5060.00%
2022/03/0300.000.316.0016.05-0.33,539-0.01%
2022/02/25515.7000.0015.7053,5840.14%
2022/02/24815.6500.0015.7583,5810.22%
2022/02/18516.2500.0016.2553,8560.13%
2022/02/141116.2500.0016.25113,9390.28%
2022/02/111.316.7000.0016.701.34,0130.03%
2022/02/0900.000.116.8016.80-0.14,1280.00%
2022/02/0800.00116.8016.80-14,121-0.02%
2022/02/072516.50116.6516.55244,1170.58%
2022/01/251016.1500.0016.15104,0760.25%
2022/01/240.716.1500.0016.350.74,0370.02%
2022/01/21216.48516.5516.45-34,014-0.07%
2022/01/191116.6900.0016.60113,9270.28%
2022/01/18216.9000.0016.9023,8530.05%
2022/01/17116.90216.8516.85-13,856-0.03%
2022/01/140.217.1000.0017.100.23,7870.01%
2022/01/1200.00117.0016.95-13,653-0.03%
2022/01/111016.9500.0017.00103,6110.28%
2022/01/101016.980.617.0016.959.43,5500.26%
2022/01/0600.00516.8516.90-53,477-0.14%
2022/01/05516.8000.0016.9053,4440.15%
2021/12/300.616.9000.0016.950.63,3220.02%
2021/12/2400.00316.6016.55-33,310-0.09%
2021/12/22216.4500.0016.4023,3220.06%
2021/12/160.116.4000.0016.450.13,2860.00%
2021/12/0300.00416.2516.35-43,328-0.12%
2021/12/0200.000.916.2016.20-0.93,336-0.03%
2021/11/2600.001016.2016.25-103,281-0.30%
2021/11/2300.00316.6016.55-33,295-0.09%
2021/11/1900.004716.6316.70-473,250-1.45%
2021/11/18316.803.916.7616.80-0.93,182-0.03%
2021/11/1700.001116.4516.50-112,998-0.37%
2021/11/161116.104.216.1816.156.82,9110.23%
2021/11/1500.002016.1016.10-202,937-0.68%
2021/11/1200.00115.9515.95-12,970-0.03%
2021/11/10115.6000.0015.7013,1000.03%
2021/11/092115.7000.0015.65213,0380.69%
2021/11/080.915.45215.5015.70-1.13,053-0.04%
2021/11/05115.1500.0015.2513,0390.03%
2021/10/2700.002215.2515.30-223,294-0.67%
2021/10/2000.00115.3515.30-14,173-0.02%
2021/10/1900.00415.2515.20-44,289-0.09%
2021/10/182015.1500.0015.20204,3410.46%
2021/10/0400.00614.9014.70-65,094-0.12%
2021/10/01114.9500.0014.9515,1330.02%
2021/09/30615.1800.0015.2065,1880.12%
2021/09/2900.002015.2015.20-205,348-0.37%
2021/09/232015.2000.0015.25205,7260.35%
2021/09/22214.9800.0014.9525,7770.03%
2021/09/1600.001015.3515.40-105,776-0.17%
2021/09/151015.60115.6015.5595,8770.15%
2021/09/1300.00115.5515.60-15,957-0.02%
2021/09/02215.801515.7515.70-136,336-0.21%
2021/08/271015.7000.0015.70106,6740.15%
2021/08/25515.4500.0015.5556,7610.07%
2021/08/2400.00215.3015.50-26,853-0.03%
2021/08/20214.9500.0014.9527,2000.03%
2021/08/18115.0500.0015.3517,3440.01%
2021/08/16115.2000.0014.7517,4250.01%
2021/08/11215.851015.7015.65-87,764-0.10%
2021/08/091016.15416.2016.2068,2770.07%
2021/08/05115.9000.0015.8518,8020.01%
2021/08/02215.8300.0015.90210,5760.02%
2021/07/30216.1510.916.1516.00-8.910,694-0.08%
2021/07/293.117.1000.0017.203.110,7560.03%
2021/07/28417.04817.0817.05-410,864-0.04%
2021/07/272217.2700.0017.202211,2490.20%
2021/07/261517.6100.0017.501511,5280.13%
2021/07/20417.5500.0017.45413,0840.03%
2021/07/19217.7000.0017.80213,3210.02%
2021/07/1500.00317.4517.60-314,383-0.02%
2021/07/14117.1500.0017.25114,7530.01%
2021/07/13117.2000.0017.20115,5160.01%
2021/07/0900.001017.2017.25-1016,041-0.06%
2021/07/07217.2500.0017.15216,4010.01%
2021/07/06317.40517.4017.45-216,643-0.01%
2021/07/0200.00116.9016.90-116,708-0.01%
2021/06/3000.00716.9516.95-716,878-0.04%
2021/06/291416.7500.0016.651416,9220.08%
2021/06/2800.00216.8516.85-217,096-0.01%
2021/06/2500.002016.7016.70-2017,300-0.12%
2021/06/2400.00216.6016.85-217,433-0.01%
2021/06/2300.00016.4516.50017,7740.00%
2021/06/2200.00116.3516.35-118,269-0.01%
2021/06/211816.1300.0016.101818,3320.10%
2021/06/172016.6300.0016.602018,3060.11%
2021/06/16116.6000.0016.55118,4540.01%
2021/06/1100.00316.7516.75-318,488-0.02%
2021/06/094.116.864716.8116.75-42.918,714-0.23%
2021/06/07516.95516.9017.10019,0450.00%
2021/06/0300.00117.6517.75-118,984-0.01%
2021/06/02217.75217.7017.70019,0690.00%
2021/06/01217.50117.6517.70118,9960.01%
2021/05/311017.8000.0017.501018,9610.05%
2021/05/2800.00517.6517.65-518,896-0.03%
2021/05/2700.001517.1517.20-1518,879-0.08%
2021/05/261516.90416.9016.951118,9560.06%
2021/05/25616.75116.8016.80519,0220.03%
2021/05/24416.65516.6016.65-118,996-0.01%
2021/05/214516.371316.4216.653218,9320.17%
2021/05/18316.05316.1016.20018,5970.00%
2021/05/1731.115.5632.415.0815.00-1.418,403-0.01%
2021/05/1400.001016.1016.20-1018,194-0.05%
2021/05/13216.201516.1016.10-1317,976-0.07%
2021/05/1214.116.722717.3016.40-12.917,636-0.07%
2021/05/113.417.8700.0017.953.416,9060.02%
2021/05/101118.401.418.4118.559.616,4220.06%
2021/05/071318.56518.3718.60815,9890.05%
2021/05/0600.00818.7618.45-815,900-0.05%
2021/05/05918.38318.5818.45615,7200.04%
2021/05/041718.191018.5018.05715,4940.05%
2021/05/03218.93119.3018.95114,9760.01%
2021/04/291419.131418.9819.30014,5450.00%
2021/04/28918.4900.0018.45914,0270.06%
2021/04/27218.75518.7518.75-313,826-0.02%
2021/04/26318.933518.8318.95-3213,475-0.24%
2021/04/231918.3300.0018.401913,0190.15%
2021/04/223518.923918.8318.50-412,820-0.03%
2021/04/21818.142618.1818.45-1812,099-0.15%
2021/04/203118.222118.2618.301011,9910.08%
2021/04/194518.602018.7318.952511,8470.21%
2021/04/16117.252617.3417.70-2511,440-0.22%
2021/04/15216.6000.0016.80211,6780.02%
2021/04/1400.00116.4516.45-112,089-0.01%
2021/04/131516.8300.0016.351512,5300.12%
2021/04/12416.4400.0016.55412,4210.03%
2021/04/09416.0800.0016.05412,3010.03%
2021/04/0800.002016.0016.05-2012,582-0.16%
2021/04/07115.901.415.8515.95-0.413,1020.00%
2021/04/06515.8500.0015.85513,0970.04%
2021/04/0100.001615.5515.65-1612,953-0.12%
2021/03/311615.4000.0015.601612,8840.12%
2021/03/301015.4000.0015.451012,6760.08%
2021/03/2900.00115.2015.20-112,468-0.01%
2021/03/262615.101115.0515.101512,5380.12%
2021/03/251115.2746.815.1515.40-35.812,267-0.29%
2021/03/2300.006.414.6014.70-6.411,769-0.05%
2021/03/22114.7500.0014.85111,7190.01%
2021/03/1600.00114.5014.45-111,789-0.01%
2021/03/121014.35814.4014.40212,0010.02%
2021/03/1100.00914.3014.30-912,099-0.07%
2021/03/10014.2500.0014.20012,0040.00%
2021/03/0900.002614.3014.25-2612,166-0.21%
2021/03/0800.001514.3014.20-1512,121-0.12%
2021/03/0400.00614.0514.15-612,235-0.05%
2021/03/03614.1500.0014.15612,2330.05%
2021/02/2600.001514.0014.10-1512,090-0.12%
2021/02/242114.2900.0014.152111,9790.18%
2021/02/236114.051014.2014.255112,0400.42%
2021/02/22714.05514.0014.05212,0880.02%
2021/02/19814.00214.0014.10612,0330.05%
2021/02/17514.0000.0014.00511,9300.04%
2021/01/29113.45213.4013.40-111,922-0.01%
2021/01/28513.6000.0013.55511,8400.04%
2021/01/2700.000.213.8013.75-0.211,7480.00%
2021/01/2600.00214.0013.80-211,710-0.02%
2021/01/25313.901513.8513.80-1211,636-0.10%
2021/01/2100.000.613.9513.90-0.611,551-0.01%
2021/01/20113.90213.8513.75-111,437-0.01%
2021/01/1800.00714.1514.15-711,226-0.06%
2021/01/1500.002313.9213.95-2311,118-0.21%
2021/01/1400.00514.3014.15-510,973-0.05%
2021/01/13314.2800.0014.40310,8260.03%
2021/01/12514.054014.2114.05-3510,566-0.33%
2021/01/11914.842914.8214.75-2010,218-0.20%
2021/01/08515.353514.9615.20-309,826-0.31%
2021/01/074114.632315.0515.15189,1390.20%
2021/01/065314.362714.1614.20268,5070.31%
2021/01/05113.95113.9513.9007,8480.00%
2021/01/04113.951713.6113.95-167,708-0.21%
2020/12/311113.60113.8013.55107,4790.13%
2020/12/30714.191014.1014.10-37,039-0.04%
2020/12/25113.05713.0513.05-66,174-0.10%
2020/12/241013.0000.0013.00106,1430.16%
2020/12/221013.2500.0012.80106,1210.16%
2020/12/211012.9500.0013.15106,0190.17%
2020/12/1600.002012.6512.70-205,906-0.34%
2020/12/1500.002012.5512.50-205,998-0.33%
2020/12/141012.8000.0012.80105,9650.17%
2020/12/11512.8000.0012.9055,9380.08%
2020/12/101012.9000.0012.85106,0290.17%
2020/12/09312.8000.0012.8035,9090.05%
2020/12/082812.7700.0012.70285,7770.48%
2020/12/07112.9500.0013.0015,4650.02%
2020/12/043012.5300.0012.60305,1960.58%
2020/12/0300.00112.4512.45-15,046-0.02%
2020/12/0200.001012.1012.20-104,923-0.20%
2020/12/0100.002011.9512.20-204,875-0.41%
2020/11/3000.002012.0012.00-204,808-0.42%
2020/11/2700.000.111.9011.90-0.14,6930.00%
2020/11/251011.852011.9011.85-104,952-0.20%
2020/11/242511.8300.0011.80254,8490.52%
2020/11/2300.001011.9011.85-104,791-0.21%
2020/11/2000.003011.7011.70-304,659-0.64%
2020/11/1900.003011.6011.55-304,556-0.66%
2020/11/1100.004211.4311.50-424,734-0.89%
2020/11/1000.003011.3011.20-304,640-0.65%
2020/10/2200.0010010.9511.15-1007,335-1.36%
2020/10/1900.006010.9010.90-607,920-0.76%
2020/09/246010.5800.0010.60609,9840.60%
2020/09/234010.8800.0010.90409,8080.41%
2020/09/2100.000.111.1511.20-0.19,6910.00%
2020/09/1500.002511.2211.30-259,497-0.26%
2020/09/1400.005111.0011.00-519,385-0.54%
2020/09/0800.000.411.0011.05-0.49,4110.00%
2020/09/0700.003011.1011.10-309,421-0.32%
2020/09/045010.7500.0010.85509,3660.53%
2020/09/03510.9500.0010.9059,3630.05%
2020/09/0100.000.111.0511.10-0.19,3650.00%
2020/08/3100.002011.0011.00-209,247-0.22%
2020/08/2800.003010.8510.85-309,039-0.33%
2020/08/273010.7500.0010.75309,0440.33%
2020/08/2500.003010.8010.75-309,035-0.33%
2020/08/20210.6500.0010.6028,9270.02%
2020/08/1800.00110.8510.85-18,734-0.01%
2020/08/172010.7500.0010.75208,7130.23%
2020/08/1410010.882010.9510.85808,6220.93%
2020/08/1300.00811.0510.90-88,510-0.09%
2020/08/12911.8000.0011.8098,1920.11%
2020/08/116011.814011.8011.80207,9390.25%
2020/08/101611.851711.8511.85-17,715-0.01%
2020/08/076411.7100.0011.75647,4140.86%
2020/08/069011.7800.0011.75907,1511.26%
2020/08/0500.00411.8011.80-46,955-0.06%
2020/08/044011.7000.0011.70406,7820.59%
2020/08/03511.8000.0011.6556,7540.07%
2020/07/313011.832012.0011.90106,6530.15%
2020/07/304011.90411.9012.00366,4470.56%
2020/07/29211.6500.0011.6026,0590.03%
2020/07/28511.4000.0011.3555,9530.08%
2020/07/271211.781111.7811.6015,7330.02%
2020/07/241511.4200.0011.40155,2910.28%
2020/07/23411.6800.0011.6045,1760.08%
2020/07/2200.00511.8011.75-55,104-0.10%
2020/07/20311.3500.0011.3534,7550.06%
2020/07/17511.4000.0011.4054,7340.11%
2020/07/1600.0014011.4511.50-1404,659-3.00% 大賣/鉅額交易
2020/07/15211.5500.0011.4024,6030.04%
2020/07/142511.5200.0011.45254,5650.55%
2020/07/102011.73100.911.9011.70-80.94,318-1.87%
2020/07/09100.411.70611.7211.6094.43,9282.40%
2020/07/0200.001010.4510.50-103,157-0.32%
2020/06/2920.310.3000.0010.3520.33,2150.63%
2020/06/2400.003210.4510.45-323,229-0.99%
2020/06/152010.0000.0010.00203,0590.65%
2020/06/120.510.1000.0010.100.53,0390.02%
2020/06/1100.000.210.1010.15-0.23,002-0.01%
2020/06/0900.00210.4010.35-23,033-0.07%
2020/06/0800.001010.4010.40-103,039-0.33%
2020/06/0300.000.810.1010.20-0.83,029-0.03%
2020/05/2509.8600.009.8602,9250.00%
2020/05/2240.59.8900.009.8240.52,9391.38%
2020/05/20109.9600.009.95102,9090.34%
2020/05/1509.9600.009.9602,8650.00%
2020/05/1439.59.9700.009.9339.52,8411.39%
2020/05/13619.9800.009.99612,8292.16%
2020/05/11210.001189.9910.05-1162,824-4.11% 大賣/鉅額交易
2020/04/30289.75289.829.8202,7750.00%
2020/04/2900.0039.579.62-32,768-0.11%
2020/04/2700.00119.389.45-112,842-0.39%
2020/04/23139.30109.319.3032,8370.11%
2020/04/22109.2400.009.24102,8290.35%
2020/04/17689.57189.479.47502,7971.79%
2020/04/14169.4300.009.42162,7450.58%
2020/04/1329.4100.009.3722,7220.07%
2020/04/1009.3500.009.3602,7520.00%
2020/04/0800.00109.339.49-102,956-0.34%
2020/04/06109.2900.009.29104,0380.25%
2020/03/3100.0019.329.38-14,072-0.02%
2020/03/303.79.231009.109.21-96.34,065-2.37%
2020/03/2700.00238.979.19-234,072-0.56%
2020/03/26208.55108.568.56104,0390.25%
2020/03/2588.67178.668.63-94,188-0.21%
2020/03/2400.00108.438.36-104,291-0.23%
2020/03/19118.1000.007.83114,6320.24%
2020/03/1818.3500.008.3014,6120.02%
2020/03/1718.3600.008.3514,6340.02%
2020/03/1678.5600.008.5274,6720.15%
2020/03/131208.5168.698.701144,6722.44% 大買/鉅額交易
2020/03/0639.9000.009.8934,7860.06%
2020/03/02509.7800.009.81505,1170.98%
2020/02/2519.9039.909.89-25,512-0.04%
2020/02/2100.00810.0010.00-85,694-0.14%
2020/02/19010.0000.0010.1006,0640.00%
2020/01/31010.1000.0010.2006,9690.00%
2020/01/14810.5500.0010.6586,9650.11%
2020/01/03110.7000.0010.6017,2190.01%
2020/01/02810.86810.7510.7507,2580.00%
2019/12/3100.001211.2111.25-126,988-0.17%
2019/12/3000.00110.9010.90-16,052-0.02%
2019/12/26210.65210.7010.7005,7890.00%
2019/12/18810.731810.8210.85-105,472-0.18%
2019/12/1600.00210.6010.55-25,157-0.04%
2019/12/1100.00210.5010.60-25,079-0.04%
2019/11/2200.00210.2510.45-24,376-0.05%
2019/11/1900.001510.0710.10-154,127-0.36%
2019/11/1400.001009.769.76-1003,649-2.74%
2019/11/0600.0019.609.55-13,762-0.03%
2019/11/0500.0029.409.42-23,665-0.05%
2019/10/2319.1500.009.1313,6310.03%
2019/10/1600.0029.069.06-23,376-0.06%
2019/10/0800.00308.999.01-303,254-0.92%
2019/09/2728.8200.008.8123,2260.06%
2019/09/26108.8700.008.86103,2140.31%
2019/09/25108.9000.008.92103,1920.31%
2019/09/1600.00319.049.05-313,075-1.01%
2019/09/12109.0000.009.03103,0830.32%
2019/09/091009.00268.959.01743,0362.44%
2019/09/0500.0068.898.86-62,947-0.20%
2019/09/0268.7500.008.7662,9320.20%
2019/08/26218.8100.008.85212,8280.74%
2019/08/23288.8800.008.88282,7781.01%
2019/08/12109.08109.059.0402,5040.00%
2019/08/080.39.3000.009.350.32,0290.01%
2019/08/06129.1300.009.19122,0310.59%
2019/07/2300.0019.559.55-12,207-0.05%
2019/07/1219.5100.009.5012,1740.05%
2019/07/1019.4600.009.4612,1790.05%
2019/07/0229.5129.499.4502,3680.00%
2019/06/26189.48189.449.4402,5140.00%
2019/06/20109.40109.439.4302,7280.00%
2019/05/1719.1400.009.1414,0210.02%
2019/05/0600.0069.349.27-63,777-0.16%
2019/04/2439.3500.009.3533,6100.08%
2019/04/1819.3600.009.3313,5740.03%
2019/04/1609.3800.009.3803,5450.00%
2019/04/0849.3900.009.4243,4250.12%
2019/04/0219.4500.009.4313,1600.03%
2019/03/2529.4600.009.4722,8880.07%
2019/03/2129.6600.009.6522,7410.07%
2019/03/1409.5559.649.60-52,066-0.24%
2019/03/1100.00109.589.69-101,830-0.55%
2019/02/2729.2500.009.2621,5920.13%
2019/02/2529.2200.009.2421,5460.13%
2019/02/1129.1000.009.1321,3410.15%
2019/01/2429.1200.009.1321,3250.15%
2018/12/2628.8800.008.8822,0120.10%
2018/12/0569.30109.219.21-42,142-0.19%
2018/12/0449.4629.389.3822,1780.09%
2018/12/03129.45109.449.4422,2170.09%
2018/11/2339.1900.009.1132,3330.13%
2018/10/31129.24129.249.2403,0430.00%
2018/10/1900.00109.129.27-103,172-0.32%
2018/10/1500.0029.459.31-22,993-0.07%
2018/10/1139.4000.009.3732,8980.10%
2018/10/04410.18410.1510.1502,6800.00%
2018/10/02410.28410.2510.2502,6840.00%
2018/10/01410.30410.3510.3502,6620.00%
2018/09/28210.30210.3010.3002,6730.00%
2018/09/07210.30210.3010.3003,0020.00%
2018/09/03210.30210.3010.3003,0880.00%
2018/08/30210.40310.3510.35-13,145-0.03%
2018/08/28210.40210.4510.4503,2820.00%
2018/08/24610.38610.3510.3503,2840.00%
2018/08/230.211.3000.0011.250.23,2090.01%
2018/08/22611.23511.2511.2513,1070.03%
2018/08/20211.20211.2511.2503,0790.00%
2018/08/03511.4000.0011.3552,9250.17%
2018/08/0200.00211.2011.20-22,872-0.07%
2018/07/30611.02611.1511.1502,7310.00%
2018/07/27211.00211.0011.0002,7060.00%
2018/07/26510.99511.0011.0002,6770.00%
2018/07/24210.95210.9510.9502,6960.00%
2018/07/23210.95210.9510.9502,6980.00%
2018/07/20210.95211.0011.0002,7120.00%
2018/07/18210.95211.0011.0002,7850.00%
2018/07/17210.95211.0011.0002,7950.00%
2018/07/131011.0000.0011.05102,8920.35%
2018/06/19211.2500.0011.2522,8280.07%
2018/06/13211.60211.6011.6002,6170.00%
2018/06/12811.61811.6511.6502,6520.00%
2018/06/11411.65411.6011.6002,6000.00%
2018/05/2400.0017.111.3511.40-17.12,406-0.71%
2018/05/1800.005011.2011.25-502,358-2.12%
2018/05/143411.2000.0011.15342,6321.29%
2018/04/24011.2000.0011.2003,1920.00%
2018/04/0900.00311.3511.25-33,449-0.09%
2018/03/2600.003011.0511.05-303,531-0.85%
2018/03/152211.3500.0011.35223,7660.58%
2018/03/1400.002011.5011.40-203,777-0.53%
2018/02/271411.3000.0011.40144,8020.29%
2018/02/0700.000.211.0011.00-0.24,9380.00%
2018/02/066810.7500.0010.95684,8891.39%
2018/01/3000.00212.1012.00-24,661-0.04%
2018/01/293012.25512.3012.30254,5860.55%
2018/01/2600.001212.0512.10-124,498-0.27%
2018/01/2200.00511.9511.95-54,321-0.12%
2018/01/182011.9500.0011.95204,1790.48%
2018/01/1000.003011.5511.50-304,000-0.75%
2018/01/096011.5000.0011.50603,9961.50%
2018/01/033011.2500.0011.30303,8850.77%
2018/01/02811.4000.0011.4083,7680.21%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章