鈞寶 (6155)-元富-三重券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股▲0.94%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	30.05	0	0.00	28.45	5	274	1.82%
2024/06/07	20	30.05	0	0.00	29.85	20	237	8.43%
2024/06/06	0	0.00	10	27.80	28.20	-10	177	-5.65%
2024/04/10	0	0.00	0	27.00	26.95	0	882	0.00%
2024/04/09	0	27.55	0	0.00	26.75	0	882	0.00%
2024/04/08	0	0.00	11	26.75	26.60	-11	885	-1.24%
2024/04/02	0	0.00	9	27.30	26.90	-9	887	-1.01%
2024/04/01	20	26.95	0	0.00	27.05	20	881	2.27%
2024/03/27	0	0.00	1	26.35	26.40	-1	871	-0.11%
2024/03/08	0	0.00	2	27.00	26.25	-2	879	-0.23%
2024/02/26	0	0.00	16	27.23	27.55	-16	899	-1.78%
2024/01/31	6	26.80	0	0.00	26.70	6	868	0.69%
2024/01/30	12	28.10	0	0.00	26.90	12	864	1.39%
2024/01/19	0	0.00	1	29.50	28.90	-1	772	-0.13%
2024/01/18	1	28.80	0	0.00	29.55	1	510	0.20%
2024/01/17	0	0.00	1	26.80	26.90	-1	302	-0.33%
2023/12/01	2	28.20	0	0.00	28.15	2	318	0.63%
2023/11/30	0	0.00	1	28.10	28.15	-1	315	-0.32%
2023/11/21	1	27.45	0	0.00	27.50	1	323	0.31%
2023/11/15	1	27.35	0	0.00	27.20	1	322	0.31%
2023/11/09	0	0.00	19	28.20	27.95	-19	320	-5.93%
2023/10/26	2	26.95	0	0.00	26.80	2	330	0.61%
2023/10/25	0	0.00	1	27.35	27.30	-1	336	-0.30%
2023/10/19	1	25.75	1	26.70	26.70	0	418	0.00%
2023/09/25	0	0.00	1	27.80	28.00	-1	417	-0.24%
2023/09/22	0	0.00	1	26.55	26.55	-1	380	-0.26%
2023/08/22	0	0.00	1	23.25	23.30	-1	367	-0.27%
2023/08/17	1	23.60	0	0.00	23.65	1	368	0.27%
2023/08/11	1	23.95	0	0.00	23.95	1	364	0.27%
2023/08/10	1	24.40	0	0.00	24.15	1	362	0.28%
2023/08/09	2	25.55	0	0.00	25.20	2	357	0.56%
2023/08/08	1.2	27.93	0	0.00	27.80	1.2	347	0.34%
2023/08/01	1	27.60	0	0.00	27.55	1	334	0.30%
2023/07/10	1	25.25	0	0.00	25.20	1	239	0.42%
2023/07/04	0	0.00	12	26.30	26.25	-12	303	-3.96%
2023/06/30	12	26.40	0	0.00	26.45	12	296	4.04%
2023/06/14	1	25.65	0	0.00	25.65	1	294	0.34%
2023/04/10	5	28.70	7	28.37	27.90	-2	519	-0.39%
2023/04/07	2	28.13	0	0.00	28.15	2	487	0.41%
2023/03/13	0	0.00	1	26.30	26.25	-1	519	-0.19%
2023/03/07	0	0.00	1	27.40	27.40	-1	556	-0.18%
2023/03/03	0	0.00	1	27.40	27.70	-1	525	-0.19%
2023/03/02	2	27.28	1	27.20	27.10	1	507	0.20%
2023/02/24	1	26.90	0	0.00	26.70	1	459	0.22%
2023/01/17	0	0.00	1	25.50	25.15	-1	380	-0.26%
2023/01/16	6	25.84	6	26.01	25.65	0	370	0.00%
2023/01/13	1	25.05	1	24.45	24.30	0	314	0.00%
2023/01/12	2	24.70	0	0.00	24.80	2	302	0.66%
2022/12/28	1	25.00	2	25.20	24.85	-1	283	-0.35%
2022/12/23	0	0.00	2	24.95	24.75	-2	270	-0.74%
2022/12/22	3	25.27	1	25.15	25.10	2	265	0.75%
2022/12/16	0	0.00	0.1	24.15	24.15	-0.1	250	-0.03%
2022/12/09	2	25.10	2	25.35	25.35	0	203	0.00%
2022/12/02	1	25.40	1	25.60	25.35	0	160	0.00%
2022/11/21	2	22.45	0	0.00	22.30	2	102	1.95%
2022/11/17	3	23.35	0	0.00	23.65	3	95	3.13%
2022/07/07	0	0.00	1	20.20	20.75	-1	279	-0.36%
2022/06/07	1	26.70	3	26.43	26.95	-2	207	-0.96%
2022/06/06	4	26.38	2	26.30	26.30	2	166	1.19%
2022/05/19	0	0.00	1	23.50	23.60	-1	92	-1.08%
2022/03/25	0	0.00	1	24.70	24.80	-1	130	-0.77%
2022/03/23	0	0.00	1	24.50	24.50	-1	125	-0.80%
2022/03/22	0	0.00	2	24.10	24.10	-2	123	-1.62%
2022/03/15	0	0.00	1	22.15	22.25	-1	123	-0.81%
2022/01/14	1	23.65	0	0.00	23.65	1	168	0.59%
2022/01/05	0	0.00	5	25.37	25.15	-5	164	-3.04%
2022/01/04	4	25.64	2	25.00	25.65	2	161	1.24%
2021/12/27	3	24.70	0	0.00	24.75	3	142	2.11%
2021/12/13	1	24.15	0	0.00	24.50	1	147	0.68%
2021/12/02	0	0.00	1	24.35	24.20	-1	156	-0.64%
2021/12/01	1	24.50	0	0.00	24.55	1	157	0.63%
2021/11/16	1	24.65	0	0.00	24.65	1	166	0.60%
2021/11/12	1	24.55	0	0.00	24.55	1	180	0.55%
2021/11/11	0	0.00	2	24.80	24.80	-2	185	-1.08%
2021/11/10	1	24.85	0	0.00	24.80	1	194	0.51%
2021/11/09	1	24.55	0	0.00	24.55	1	198	0.50%
2021/11/04	1	23.95	0	0.00	24.00	1	219	0.46%
2021/11/03	1	24.20	0	0.00	23.90	1	226	0.44%
2021/10/06	1	22.20	0	0.00	22.15	1	718	0.14%
2021/08/19	0	0.00	4	23.50	23.25	-4	958	-0.42%
2021/08/18	5	23.96	0	0.00	24.90	5	955	0.52%
2021/08/11	1	26.45	0	0.00	26.50	1	961	0.10%
2021/08/10	1	28.00	0	0.00	27.00	1	959	0.10%
2021/08/09	1	28.00	0	0.00	27.80	1	962	0.10%
2021/08/06	1	28.70	0	0.00	28.60	1	969	0.10%
2021/08/05	2	29.50	0	0.00	29.55	2	973	0.21%
2021/07/30	0	0.00	2	31.50	30.30	-2	975	-0.21%
2021/07/28	2	29.00	0	0.00	29.75	2	989	0.20%
2021/07/23	10	32.48	12	32.10	31.05	-2	1,045	-0.19%
2021/07/22	7	32.16	12	32.12	32.35	-5	1,043	-0.48%
2021/07/21	6	30.42	9	30.97	30.60	-3	951	-0.32%
2021/07/20	2	29.80	0	0.00	28.90	2	914	0.22%
2021/07/14	1	29.00	1	29.35	29.05	0	927	0.00%
2021/07/12	0	0.00	1	29.70	29.55	-1	947	-0.11%
2021/07/09	0	0.00	2	29.65	29.30	-2	932	-0.21%
2021/07/07	0	0.00	1	28.90	28.75	-1	932	-0.11%
2021/07/06	1	28.50	4	28.45	28.50	-3	936	-0.32%
2021/07/01	1	27.75	21	28.58	27.80	-20	1,030	-1.94%
2021/06/30	21	28.93	2	29.03	29.50	19	1,033	1.84%
2021/06/29	0	0.00	7	28.51	27.90	-7	1,003	-0.70%
2021/06/28	7	27.95	0	0.00	27.95	7	974	0.72%
2021/06/25	0	0.00	0.1	26.80	26.45	-0.1	960	-0.01%
2021/06/24	0	0.00	0.8	26.35	26.45	-0.8	961	-0.08%
2021/06/21	1	25.50	0	0.00	25.45	1	967	0.10%
2021/06/04	2	26.25	0	0.00	26.00	2	1,202	0.17%
2021/05/17	0	0.00	1	22.30	21.35	-1	1,389	-0.07%
2021/05/12	1	24.70	0	0.00	24.00	1	1,350	0.07%
2021/05/11	2	26.50	0	0.00	26.30	2	1,327	0.15%
2021/05/04	0	0.00	1	29.60	29.25	-1	1,286	-0.08%
2021/05/03	1	27.85	0	0.00	27.90	1	1,218	0.08%
2021/04/28	0	0.00	6	31.69	31.60	-6	1,164	-0.52%
2021/04/26	0	0.00	1	29.30	29.30	-1	1,093	-0.09%
2021/04/23	1	28.70	1	29.00	29.05	0	1,093	0.00%
2021/04/20	4	31.21	6	30.83	30.65	-2	1,192	-0.17%
2021/04/19	5	30.57	0	0.00	31.00	5	1,176	0.42%
2021/04/14	1	27.60	5	29.30	28.65	-4	1,165	-0.34%
2021/04/09	1	30.45	4	31.63	30.20	-3	1,129	-0.27%
2021/04/08	1	29.65	3	30.03	30.00	-2	1,080	-0.19%
2021/04/06	3	29.40	2	28.95	29.10	1	1,047	0.10%
2021/03/25	1	27.85	0	0.00	27.75	1	1,045	0.10%
2021/03/23	1	28.60	4	29.89	28.95	-3	1,045	-0.29%
2021/03/22	4	29.95	0	0.00	30.15	4	1,029	0.39%
2021/03/19	1	28.35	0	0.00	28.60	1	1,010	0.10%
2021/03/17	0	0.00	5	29.36	29.55	-5	1,063	-0.47%
2021/03/16	0	0.00	4	29.14	29.25	-4	1,105	-0.36%
2021/03/15	1	26.85	0	0.00	27.70	1	1,138	0.09%
2021/03/09	1	27.25	0	0.00	27.30	1	1,125	0.09%
2021/03/08	4	27.16	0	0.00	27.60	4	1,152	0.35%
2021/03/04	0	0.00	1	27.90	27.80	-1	1,178	-0.08%
2021/03/03	1	28.25	0	0.00	28.00	1	1,180	0.08%
2021/03/02	1	27.75	0	0.00	27.50	1	1,162	0.09%
2021/02/26	0	0.00	1	28.10	28.00	-1	1,168	-0.09%
2021/02/23	17	29.98	16	29.83	29.45	1	1,216	0.08%
2021/02/22	6	28.40	5	29.09	28.90	1	1,159	0.09%
2021/02/19	0	0.00	4	26.05	26.90	-4	1,079	-0.37%
2021/02/18	0	0.00	6	25.40	25.60	-6	1,104	-0.54%
2021/02/17	0	0.00	5	25.00	25.15	-5	1,115	-0.45%
2021/02/04	1	23.85	0	0.00	23.90	1	1,111	0.09%
2021/01/29	6	24.72	0	0.00	24.20	6	1,130	0.53%
2021/01/28	1	25.05	0	0.00	24.85	1	1,201	0.08%
2021/01/26	8	25.21	10	26.45	25.05	-2	1,216	-0.16%
2021/01/21	7	24.62	0	0.00	24.75	7	1,182	0.59%
2021/01/20	7	25.38	0	0.00	25.10	7	1,181	0.59%
2021/01/14	0	0.00	2	27.60	27.95	-2	1,177	-0.17%
2021/01/13	4	27.71	9.1	27.45	28.20	-5.1	1,115	-0.46%
2021/01/12	3	25.93	0	0.00	25.70	3	1,058	0.28%
2021/01/07	3	25.80	0	0.00	25.80	3	1,102	0.27%
2021/01/06	2	25.55	0	0.00	25.45	2	1,127	0.18%
2021/01/05	1	26.70	1	27.10	26.65	0	1,118	0.00%
2020/12/29	0	0.00	4	27.05	26.70	-4	1,092	-0.37%
2020/12/24	2	26.20	4	26.49	26.25	-2	1,063	-0.19%
2020/12/23	0	0.00	1	25.60	25.65	-1	1,045	-0.10%
2020/12/22	1	25.35	0	0.00	25.10	1	1,043	0.10%
2020/12/21	1	25.20	0	0.00	25.20	1	1,038	0.10%
2020/12/18	5	25.73	0	0.00	25.70	5	1,052	0.47%
2020/12/15	1	25.95	0	0.00	25.80	1	1,035	0.10%
2020/12/14	1	27.80	0	0.00	27.40	1	1,012	0.10%
2020/12/11	1	26.95	21	28.37	28.50	-20	984	-2.03%
2020/12/10	25	29.18	12	28.56	29.10	13	931	1.40%
2020/12/09	2	27.18	8	26.65	27.00	-6	805	-0.74%
2020/12/07	2	25.20	0	0.00	25.20	2	732	0.27%
2020/12/03	0	0.00	5	26.00	26.00	-5	721	-0.69%
2020/12/02	0	0.00	1	26.45	26.30	-1	711	-0.14%
2020/12/01	1	26.50	0	0.00	26.50	1	678	0.15%
2020/11/30	1	25.10	0	0.00	25.05	1	648	0.15%
2020/11/25	1	25.00	0	0.00	25.00	1	631	0.16%
2020/11/23	0	0.00	2	25.10	24.95	-2	568	-0.35%
2020/11/20	2	25.28	2	25.45	24.95	0	560	0.00%
2020/11/17	2	24.50	4.2	24.55	24.50	-2.2	513	-0.42%
2020/11/16	3	24.23	3	23.32	24.00	0	478	0.00%
2020/11/06	1	23.35	0	0.00	23.50	1	451	0.22%
2020/11/05	9	24.24	5	24.62	24.00	4	446	0.90%
2020/11/04	0	0.00	2	23.50	23.60	-2	373	-0.53%
2020/10/28	0	0.00	1	23.20	22.65	-1	357	-0.28%
2020/10/27	1	23.55	0	0.00	23.20	1	353	0.28%
2020/10/26	0	0.00	1	23.05	22.80	-1	325	-0.31%
2020/10/21	1	22.60	2	23.25	22.90	-1	324	-0.31%
2020/10/20	2	23.15	1	23.65	22.95	1	321	0.31%
2020/10/19	2	22.85	0	0.00	22.75	2	317	0.63%
2020/10/16	0	0.00	7	23.19	22.55	-7	313	-2.23%
2020/10/15	10	23.68	2	23.95	23.40	8	302	2.65%
2020/10/07	2	20.70	0	0.00	20.55	2	214	0.93%
2020/09/25	1	20.70	0	0.00	20.15	1	249	0.40%
2020/09/15	0	0.00	2	21.40	21.40	-2	229	-0.87%
2020/09/03	2	21.43	1	21.40	21.50	1	289	0.35%
2020/08/14	0	0.00	1	20.90	21.30	-1	422	-0.24%
2020/08/07	6	22.51	0	0.00	22.55	6	435	1.38%
2020/08/05	1	22.70	0	0.00	22.75	1	453	0.22%
2020/08/04	0	0.00	1	22.15	22.15	-1	512	-0.20%
2020/07/27	0	0.00	1	22.30	22.30	-1	582	-0.17%
2020/07/24	0.2	22.80	2	22.80	22.75	-1.8	624	-0.29%
2020/07/23	2	23.45	0	0.00	23.25	2	641	0.31%
2020/07/20	1	22.40	0	0.00	22.60	1	648	0.15%
2020/07/16	3	23.00	0	0.00	23.15	3	654	0.46%
2020/07/10	2	24.25	0	0.00	24.20	2	682	0.29%
2020/07/03	0	0.00	5	24.35	24.40	-5	680	-0.73%
2020/07/02	7	24.10	0	0.00	24.20	7	686	1.02%
2020/07/01	5	24.20	0	0.00	24.10	5	687	0.73%
2020/06/30	0.2	23.90	0	0.00	23.90	0.2	687	0.03%
2020/06/18	1	24.35	0	0.00	24.35	1	698	0.14%
2020/06/17	0	0.00	1	24.30	24.30	-1	700	-0.14%
2020/06/11	0	0.00	7	25.81	24.60	-7	722	-0.97%
2020/06/10	1	25.85	1	26.45	26.00	0	719	0.00%
2020/06/09	1	26.75	1	26.95	26.10	0	711	0.00%
2020/06/08	2	24.50	1	24.25	25.20	1	643	0.16%
2020/06/01	1	24.00	0	0.00	24.05	1	645	0.15%
2020/05/12	0	0.00	1	26.30	26.00	-1	739	-0.14%
2020/05/11	2	26.15	0	0.00	26.30	2	736	0.27%
2020/05/04	2	23.43	0	0.00	23.50	2	676	0.30%
2020/04/30	0	0.00	1	23.85	24.05	-1	683	-0.15%
2020/04/29	7	23.62	6	23.90	23.90	1	674	0.15%
2020/04/28	0	0.00	2	22.38	22.70	-2	637	-0.31%
2020/04/27	0.2	21.80	0	0.00	21.85	0.2	630	0.04%
2020/04/22	1	20.80	0	0.00	20.90	1	672	0.15%
2020/04/21	0	0.00	1	20.45	20.40	-1	673	-0.15%
2020/04/15	3	21.82	3	21.20	21.20	0	690	0.00%
2020/04/14	0	0.00	1	20.55	20.70	-1	696	-0.14%
2020/04/09	0	0.00	1	21.15	20.30	-1	824	-0.12%
2020/04/08	1	21.30	0	0.00	20.85	1	832	0.12%
2020/04/07	0	0.00	3	19.27	19.90	-3	845	-0.35%
2020/03/27	1	18.35	0	0.00	17.95	1	1,008	0.10%
2020/03/26	0.3	18.25	0	0.00	18.30	0.3	1,113	0.02%
2020/03/19	0	0.00	2	15.68	15.50	-2	1,237	-0.16%
2020/03/18	3	17.65	0	0.00	17.20	3	1,226	0.24%
2020/03/16	1	19.90	0	0.00	18.55	1	1,219	0.08%
2020/03/02	1	25.45	0	0.00	25.60	1	1,259	0.08%
2020/02/25	0	0.00	3	28.40	27.85	-3	1,282	-0.23%
2020/02/24	3.2	28.13	0	0.00	28.80	3.2	1,257	0.25%
2020/02/18	0	0.00	1	27.30	27.15	-1	1,213	-0.08%
2020/02/12	0	0.00	1	26.90	27.40	-1	1,210	-0.08%
2020/02/11	1	26.90	0	0.00	26.70	1	1,203	0.08%
2020/02/07	0	0.00	5	26.10	25.95	-5	1,181	-0.42%
2020/02/06	0	0.00	1	26.45	26.30	-1	1,181	-0.08%
2020/01/31	0	0.00	1	24.95	24.70	-1	1,183	-0.08%
2020/01/30	2	25.58	0	0.00	25.15	2	1,258	0.16%
2020/01/20	5	27.95	0	0.00	27.90	5	1,268	0.39%
2020/01/17	7	28.33	0	0.00	28.30	7	1,269	0.55%
2020/01/15	1	27.15	0	0.00	27.40	1	1,250	0.08%
2020/01/14	0	0.00	1	27.20	27.35	-1	1,260	-0.08%
2020/01/10	0	0.00	2	26.35	26.50	-2	1,307	-0.15%
2020/01/08	2	26.78	0	0.00	26.10	2	1,398	0.14%
2020/01/07	5	29.00	0	0.00	27.60	5	1,378	0.36%
2020/01/06	1	28.60	0	0.00	28.60	1	1,346	0.07%
2020/01/02	3	29.03	0	0.00	29.05	3	1,285	0.23%
2019/12/31	3	29.53	0	0.00	29.40	3	1,286	0.23%
2019/12/26	0	0.00	2	28.60	28.65	-2	1,282	-0.16%
2019/12/25	1	29.65	3	30.08	29.10	-2	1,316	-0.15%
2019/12/24	3.2	30.09	2	30.00	29.80	1.2	1,372	0.09%
2019/12/23	4	29.91	3	30.03	29.85	1	1,375	0.07%
2019/12/20	1	29.85	3	29.52	29.85	-2	1,356	-0.15%
2019/12/19	0	0.00	1	27.80	27.15	-1	1,394	-0.07%
2019/12/18	1	27.85	5	27.60	27.70	-4	1,513	-0.26%
2019/11/28	0	0.00	2	27.10	26.50	-2	1,644	-0.12%
2019/11/27	0	0.00	26	26.69	26.85	-26	1,677	-1.55%
2019/11/26	39.2	27.06	11	27.01	26.80	28.2	1,692	1.66%
2019/11/15	0	0.00	1	24.60	24.60	-1	1,661	-0.06%
2019/11/04	5	27.35	0	0.00	26.95	5	1,598	0.31%
2019/10/29	0	0.00	1	28.80	27.40	-1	1,563	-0.06%
2019/10/28	1	27.45	0	0.00	28.10	1	1,489	0.07%
2019/10/25	0	27.10	0	0.00	27.10	0	1,473	0.00%
2019/10/24	0.2	27.45	0	0.00	27.45	0.2	1,480	0.01%
2019/10/21	0	0.00	3	28.50	28.40	-3	1,443	-0.21%
2019/10/18	7	28.50	15	28.38	28.35	-8	1,431	-0.56%
2019/10/17	20	28.59	12	28.89	29.25	8	1,384	0.58%
2019/10/08	0	0.00	3	26.60	26.50	-3	1,260	-0.24%
2019/10/02	1	27.50	0	0.00	27.40	1	1,222	0.08%
2019/10/01	5	28.94	8	28.69	28.65	-3	1,221	-0.25%
2019/09/27	7	28.34	4	27.93	28.50	3	1,197	0.25%
2019/09/26	2	27.75	0	0.00	27.80	2	1,089	0.18%
2019/09/25	2	28.35	3	27.83	27.35	-1	1,041	-0.10%
2019/09/24	25.2	27.95	7	27.29	28.25	18.2	955	1.90%
2019/09/23	4	25.74	9	25.27	26.25	-5	798	-0.63%
2019/09/20	4	24.16	0	0.00	23.90	4	674	0.59%
2019/09/18	0	0.00	9	24.11	23.70	-9	649	-1.38%
2019/09/17	11	23.86	3	23.97	23.70	8	634	1.26%
2019/09/10	2	22.40	1	22.50	22.45	1	631	0.16%
2019/09/05	6	24.23	5	23.50	23.50	1	639	0.16%
2019/09/04	0	0.00	1	23.60	23.80	-1	634	-0.16%
2019/09/03	10	24.68	12	23.59	23.40	-2	623	-0.32%
2019/09/02	2	22.65	1	23.40	23.00	1	532	0.19%
2019/08/30	1	22.65	2	22.28	21.65	-1	491	-0.20%
2019/08/29	4	21.79	2	21.30	21.90	2	451	0.44%
2019/08/28	1	21.65	0	0.00	21.60	1	418	0.24%
2019/08/27	0	20.10	0	0.00	20.05	0	393	0.00%
2019/08/26	0.2	19.85	0	0.00	20.00	0.2	394	0.06%
2019/08/07	1	20.20	0	0.00	20.05	1	448	0.22%
2019/08/06	0	0.00	2	20.25	20.20	-2	454	-0.44%
2019/07/26	2	21.75	0	0.00	21.70	2	452	0.44%
2019/07/25	1	20.90	0	0.00	20.90	1	440	0.23%
2019/07/17	1	21.10	0	0.00	21.10	1	466	0.21%
2019/07/05	0	0.00	8	22.39	22.65	-8	914	-0.87%
2019/07/04	8	22.07	0	0.00	21.95	8	874	0.91%
2019/07/02	0	0.00	0.1	20.75	20.70	-0.1	841	-0.01%
2019/06/19	0	0.00	1	20.65	20.70	-1	829	-0.12%
2019/06/18	1	21.65	0	0.00	21.60	1	824	0.12%
2019/05/29	0	0.00	2	20.00	20.25	-2	773	-0.26%
2019/05/28	0	0.00	3	20.15	20.15	-3	780	-0.38%
2019/05/27	0	0.00	1	20.40	20.20	-1	781	-0.13%
2019/05/24	0	0.00	3	20.90	20.60	-3	783	-0.38%
2019/05/23	3	21.10	3	21.10	20.60	0	786	0.00%
2019/05/22	9	21.47	0	0.00	21.70	9	770	1.17%
2019/05/17	0	0.00	3	20.23	20.00	-3	767	-0.39%
2019/05/09	1	21.30	0	0.00	21.15	1	797	0.13%
2019/05/03	2	22.40	0	0.00	22.55	2	792	0.25%
2019/04/25	1	22.90	0	0.00	23.00	1	794	0.13%
2019/04/24	2	22.70	0	0.00	22.80	2	789	0.25%
2019/04/23	5	23.65	0	0.00	23.50	5	779	0.64%
2019/04/19	6	24.50	13	24.95	24.70	-7	753	-0.93%
2019/04/18	31	25.44	21	24.64	24.50	10	735	1.36%
2019/04/17	3	24.35	1	24.80	24.20	2	662	0.30%
2019/04/16	2	23.60	0	0.00	23.75	2	633	0.32%
2019/04/15	0	0.00	1	24.60	24.30	-1	598	-0.17%
2019/04/12	9	23.39	3	23.50	23.85	6	485	1.24%
2019/04/11	0	0.00	10	21.55	21.70	-10	324	-3.08%
2019/04/01	0	0.00	3	20.10	20.00	-3	304	-0.99%
2019/03/29	0	0.00	9	20.20	20.20	-9	301	-2.98%
2019/03/22	1	21.10	1	20.85	20.85	0	315	0.00%
2019/03/21	5	20.70	0	0.00	20.80	5	319	1.57%
2019/03/20	10	20.60	0	0.00	20.65	10	322	3.10%
2019/02/18	0	0.00	7	21.70	21.70	-7	638	-1.10%
2019/02/15	5	21.55	0	0.00	21.40	5	636	0.79%
2019/02/14	5	22.00	3	21.85	21.80	2	637	0.31%
2019/02/13	0	0.00	1	22.25	22.35	-1	633	-0.16%
2019/01/29	0	0.00	1	20.50	20.40	-1	631	-0.16%
2019/01/25	2	20.70	0	0.00	20.70	2	662	0.30%
2019/01/23	1	20.55	1	20.60	20.40	0	701	0.00%
2019/01/21	11	20.56	2	20.55	20.60	9	701	1.28%
2019/01/17	1	20.25	0	0.00	19.90	1	709	0.14%
2019/01/16	0	0.00	1	20.05	20.05	-1	712	-0.14%
2019/01/15	0	0.00	2	19.90	19.85	-2	715	-0.28%
2019/01/11	1	20.30	0	0.00	20.15	1	725	0.14%
2019/01/09	1	20.10	1	20.30	20.30	0	745	0.00%
2018/12/22	2	21.15	0	0.00	21.15	2	869	0.23%
2018/12/04	5	24.20	0	0.00	24.40	5	943	0.53%
2018/11/30	0	0.00	1	22.50	22.35	-1	899	-0.11%
2018/11/22	1	21.30	6	21.43	21.95	-5	1,002	-0.50%
2018/11/21	0	0.00	1	21.35	21.10	-1	985	-0.10%
2018/11/20	1	21.25	0	0.00	20.95	1	1,019	0.10%
2018/11/05	5	20.90	0	0.00	20.65	5	1,281	0.39%
2018/11/01	0	0.00	2	20.68	20.90	-2	1,346	-0.15%
2018/10/31	0	0.00	2	20.25	19.90	-2	1,358	-0.15%
2018/10/30	1	19.35	0	0.00	19.10	1	1,386	0.07%
2018/10/29	0	0.00	1	19.80	19.50	-1	1,466	-0.07%
2018/10/26	2	19.55	3	19.90	19.40	-1	1,547	-0.06%
2018/10/25	3	19.60	3	19.95	19.40	0	1,622	0.00%
2018/10/23	3	22.08	0	0.00	21.90	3	1,938	0.15%
2018/10/19	1	22.25	0	0.00	22.20	1	2,043	0.05%
2018/10/17	2	23.28	1	23.10	23.40	1	2,508	0.04%
2018/10/16	2	23.20	4	23.33	23.05	-2	2,567	-0.08%
2018/10/09	0	0.00	2	23.80	23.70	-2	3,056	-0.07%
2018/10/08	2	24.60	0	0.00	24.35	2	3,391	0.06%
2018/10/05	1	26.20	0	0.00	26.15	1	3,478	0.03%
2018/10/04	1	29.00	0	0.00	28.60	1	3,488	0.03%
2018/10/02	1	30.25	1	30.45	29.55	0	3,503	0.00%
2018/09/28	0	0.00	1	29.15	28.85	-1	3,509	-0.03%
2018/09/10	0	0.00	1	30.80	31.40	-1	4,702	-0.02%
2018/09/07	0	0.00	2	33.60	32.60	-2	4,716	-0.04%
2018/09/06	1	34.30	0	0.00	34.25	1	4,713	0.02%
2018/09/03	0	0.00	1	36.05	33.85	-1	4,751	-0.02%
2018/08/30	1	37.65	1	37.50	37.15	0	4,791	0.00%
2018/08/29	6	38.43	5	38.66	37.50	1	4,910	0.02%
2018/08/28	2	36.63	17	36.16	36.15	-15	5,007	-0.30%
2018/08/27	19	35.85	3	35.75	36.00	16	5,003	0.32%
2018/08/23	0	0.00	2	33.65	33.40	-2	5,186	-0.04%
2018/08/22	1	34.00	0	0.00	34.05	1	5,294	0.02%
2018/08/16	0	0.00	3	36.05	35.45	-3	5,363	-0.06%
2018/08/14	2	33.75	0	0.00	35.25	2	5,278	0.04%
2018/08/09	0	0.00	2	38.05	38.90	-2	5,146	-0.04%
2018/08/08	1	40.00	0	0.00	38.75	1	5,105	0.02%
2018/08/03	1	40.15	1	40.05	39.40	0	5,056	0.00%
2018/08/02	1	39.50	1	41.00	39.60	0	4,998	0.00%
2018/08/01	0	0.00	1	42.20	41.20	-1	4,915	-0.02%
2018/07/31	0.1	42.05	1	42.20	42.20	-0.9	4,837	-0.02%
2018/07/30	6	40.87	5	39.20	39.00	1	4,702	0.02%
2018/07/27	0	0.00	2	42.30	41.80	-2	4,525	-0.04%
2018/07/26	5	42.12	1	42.40	41.35	4	4,473	0.09%
2018/07/25	2	41.65	3	41.42	41.45	-1	4,415	-0.02%
2018/07/24	14	42.43	7	42.78	42.50	7	4,322	0.16%
2018/07/23	1	38.90	1	39.80	40.75	0	3,940	0.00%
2018/07/20	1	38.65	3	39.80	37.05	-2	3,868	-0.05%
2018/07/19	0	0.00	3	40.30	41.10	-3	3,748	-0.08%
2018/07/18	3	43.85	3	42.08	40.75	0	3,633	0.00%
2018/07/17	9	46.32	6	46.56	45.00	3	3,476	0.09%
2018/07/16	9	53.87	3	53.50	49.50	6	3,339	0.18%
2018/07/13	0	0.00	6	51.70	51.70	-6	3,072	-0.20%
2018/07/02	4	44.70	0	0.00	45.10	4	2,995	0.13%
2018/06/28	5	50.05	4	50.71	49.70	1	2,954	0.03%
2018/06/27	11	47.56	5	47.65	47.90	6	2,708	0.22%
2018/06/26	4	46.15	2	46.40	45.40	2	2,477	0.08%
2018/06/25	9	45.68	13	45.20	45.10	-4	2,266	-0.18%
2018/06/22	7	40.25	5	40.92	41.85	2	1,989	0.10%
2018/06/21	1	38.00	13	36.92	38.05	-12	1,826	-0.66%
2018/06/20	1	32.50	0	0.00	34.60	1	1,763	0.06%
2018/06/19	3	34.30	1	35.00	34.60	2	1,728	0.12%
2018/06/15	0	0.00	3	33.22	34.30	-3	1,697	-0.18%
2018/06/14	5	32.20	2	32.35	32.40	3	1,670	0.18%
2018/06/13	2	32.00	0	0.00	32.15	2	1,647	0.12%
2018/06/12	7	35.49	0	0.00	34.05	7	1,621	0.43%
2018/06/08	6	36.00	1	36.00	35.30	5	1,553	0.32%
2018/06/06	2	34.85	2	35.53	35.90	0	1,474	0.00%
2018/06/05	7	30.61	9	31.91	32.70	-2	1,331	-0.15%
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/06/01	4	27.44	1	27.85	27.05	3	1,106	0.27%
2018/05/31	4.2	28.57	3	29.25	28.75	1.2	1,060	0.11%
2018/05/30	1	25.90	6	26.58	26.60	-5	894	-0.56%
2018/05/29	0	0.00	7	24.45	24.20	-7	791	-0.88%
2018/05/28	9	22.05	2	21.95	23.00	7	693	1.01%
2018/05/25	2	21.90	0	0.00	21.60	2	656	0.30%
2018/05/11	1	22.50	0	0.00	21.80	1	685	0.15%
2018/05/08	0	0.00	1	21.10	20.70	-1	590	-0.17%
2018/05/07	1	21.40	3	21.52	21.40	-2	587	-0.34%
2018/05/04	0.2	20.00	0	0.00	20.00	0.2	570	0.04%
2018/05/03	2	19.85	0	0.00	19.70	2	571	0.35%
2018/04/24	0	0.00	5	20.90	20.60	-5	584	-0.86%
2018/04/23	0	0.00	3	22.60	21.85	-3	582	-0.51%
2018/04/20	3	23.27	0	0.00	22.80	3	581	0.52%
2018/04/19	1	23.20	0	0.00	22.50	1	602	0.17%
2018/04/18	5	23.20	1	23.20	23.20	4	528	0.76%
2018/04/16	0	0.00	7	21.80	22.40	-7	455	-1.54%
2018/04/13	1	20.85	0	0.00	20.40	1	435	0.23%
2018/04/03	0.1	20.30	0	0.00	20.30	0.1	637	0.01%
2018/03/30	0.1	19.85	0	0.00	19.85	0.1	633	0.02%
2018/03/22	0	0.00	1	21.10	20.25	-1	638	-0.16%
2018/03/20	2	20.15	0	0.00	20.10	2	630	0.32%
2018/03/14	1	20.45	0	0.00	20.30	1	625	0.16%
2018/03/07	0	20.75	0	0.00	20.85	0	630	0.00%
2018/03/06	0.2	21.20	0	0.00	21.30	0.2	634	0.03%
2018/03/05	0	21.25	1	21.45	21.25	-1	666	-0.15%
2018/03/02	1	21.35	6	21.35	21.40	-5	701	-0.71%
2018/03/01	1	20.05	0	0.00	20.60	1	674	0.15%
2018/02/26	0	0.00	1	20.60	20.45	-1	667	-0.15%
2018/02/12	3	19.50	0	0.00	19.25	3	645	0.46%
2018/02/09	2	19.60	0	0.00	19.60	2	641	0.31%
2018/02/06	0	0.00	20	18.90	18.50	-20	597	-3.35%
2018/02/02	0.2	20.40	0	0.00	20.40	0.2	589	0.04%
2018/01/19	3	21.40	0	0.00	21.15	3	570	0.53%
2018/01/16	1	21.65	1	22.30	21.70	0	575	0.00%
2018/01/15	2	22.75	1	23.40	22.35	1	563	0.18%
2018/01/11	6	22.62	0	0.00	21.65	6	518	1.16%
2018/01/09	2	22.35	0	0.00	22.30	2	472	0.42%
2018/01/05	18.1	24.78	15	24.80	24.25	3.1	470	0.65%
2018/01/04	15	23.53	0	0.00	23.85	15	364	4.11%
2018/01/02	0.2	19.75	0	0.00	19.75	0.2	292	0.06%