松上 (6156)-元富-三重券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股▲0.53%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	22.50	0	0.00	22.30	4	862	0.46%
2024/04/11	0.3	23.30	0	0.00	23.15	0.3	889	0.03%
2024/03/28	0	0.00	0	23.70	23.55	0	1,000	0.00%
2024/03/27	0	0.00	0	23.80	23.55	0	1,035	0.00%
2024/03/04	0	0.00	2	25.80	25.90	-2	1,537	-0.13%
2024/03/01	2	24.70	0	0.00	24.65	2	1,487	0.13%
2024/02/29	0	0.00	1	25.05	24.75	-1	1,513	-0.07%
2024/02/26	0	0.00	2	25.40	25.40	-2	1,538	-0.13%
2024/02/23	0	0.00	3	25.35	25.00	-3	1,551	-0.19%
2024/02/22	0	0.00	1	24.85	25.15	-1	1,586	-0.06%
2024/02/21	0	0.00	1	24.85	24.75	-1	1,618	-0.06%
2024/02/19	0.2	24.80	0	0.00	24.90	0.2	1,690	0.01%
2024/02/16	0.5	24.50	0	0.00	24.60	0.5	1,696	0.03%
2024/02/15	4	23.98	0	0.00	24.10	4	1,711	0.23%
2024/01/23	0	0.00	1	24.40	24.40	-1	2,335	-0.04%
2024/01/17	2	23.30	0	0.00	23.25	2	2,460	0.08%
2024/01/08	5	24.25	0	0.00	24.40	5	2,810	0.18%
2023/12/25	1	25.55	0	0.00	25.55	1	3,147	0.03%
2023/12/21	3	26.63	0	0.00	26.45	3	3,100	0.10%
2023/12/20	1	27.35	0	0.00	27.25	1	3,049	0.03%
2023/12/12	3	27.45	0	0.00	26.90	3	2,784	0.11%
2023/12/07	2	25.93	0	0.00	25.80	2	2,615	0.08%
2023/12/06	3	26.27	0	0.00	26.20	3	2,615	0.11%
2023/12/04	0	0.00	5	26.90	26.55	-5	2,578	-0.19%
2023/12/01	5	26.25	0	0.00	26.45	5	2,550	0.20%
2023/11/17	0	26.65	0	0.00	26.70	0	2,628	0.00%
2023/11/06	0	0.00	3	28.47	27.20	-3	2,294	-0.13%
2023/11/03	0	0.00	8	26.45	26.35	-8	2,119	-0.38%
2023/10/27	6	23.88	0	0.00	23.65	6	1,983	0.30%
2023/10/26	1	24.85	0	0.00	24.70	1	1,996	0.05%
2023/10/25	0	0.00	2	25.60	25.40	-2	1,982	-0.10%
2023/10/24	2	23.53	3	24.30	24.55	-1	1,932	-0.05%
2023/10/23	5	24.47	0	0.00	24.40	5	1,871	0.27%
2023/10/11	0	0.00	1	24.25	24.30	-1	1,526	-0.07%
2023/10/06	1	24.00	15	24.00	23.75	-14	1,431	-0.98%
2023/10/05	0	0.00	10	23.80	23.00	-10	1,373	-0.73%
2023/10/02	15	22.55	0	0.00	22.65	15	1,268	1.18%
2023/09/08	0	0.00	5	21.25	21.20	-5	1,173	-0.43%
2023/08/28	10	22.95	1	23.30	21.25	9	1,077	0.84%
2023/08/25	1	22.55	0	0.00	22.55	1	961	0.10%
2023/08/18	0	0.00	1	19.95	19.80	-1	846	-0.12%
2023/08/17	3	19.43	2	19.80	19.85	1	842	0.12%
2023/08/10	0	0.00	3	20.35	20.35	-3	813	-0.37%
2023/08/09	3.1	22.06	0	0.00	22.05	3.1	801	0.38%
2023/08/07	0	0.00	1	22.70	22.45	-1	792	-0.13%
2023/08/04	0	0.00	40	22.28	22.20	-40	775	-5.15%
2023/08/01	0	0.00	4	22.30	22.25	-4	705	-0.57%
2023/07/31	1	22.65	5	22.69	22.45	-4	683	-0.59%
2023/07/19	1	20.70	0	0.00	20.70	1	557	0.18%
2023/07/17	40	20.72	0	0.00	20.90	40	576	6.93%
2023/07/11	0	0.00	1	20.85	20.80	-1	598	-0.17%
2023/07/07	0	0.00	1	21.25	20.85	-1	680	-0.15%
2023/07/04	0	0.00	1	20.95	20.75	-1	839	-0.12%
2023/07/03	5	20.92	0	0.00	20.75	5	902	0.55%
2023/06/09	1	19.65	0	0.00	19.70	1	871	0.11%
2023/05/29	1	19.60	0	0.00	19.65	1	840	0.12%
2023/05/26	0	0.00	0	19.50	19.50	0	839	0.00%
2023/05/11	0	0.00	5	19.30	19.25	-5	834	-0.60%
2023/05/08	0	0.00	0	21.35	21.50	0	811	0.00%
2023/05/04	0	0.00	0.2	21.45	21.45	-0.2	812	-0.02%
2023/05/03	1	21.20	0	0.00	21.30	1	814	0.12%
2023/05/02	0	0.00	2	21.45	21.65	-2	807	-0.25%
2023/04/26	0	0.00	2	20.90	20.95	-2	800	-0.25%
2023/04/20	1	22.35	1	22.90	22.25	0	757	0.00%
2023/04/18	0	22.20	0	0.00	22.30	0	714	0.00%
2023/04/17	5	22.60	0	0.00	22.50	5	698	0.72%
2023/04/13	1	22.65	2	22.85	22.60	-1	656	-0.15%
2023/04/10	0	0.00	5	22.45	22.30	-5	535	-0.93%
2023/04/07	5	22.21	57	22.21	21.90	-52	476	-10.92%
2023/04/06	8	21.46	1	21.35	21.35	7	362	1.93%
2023/03/28	50	20.28	0	0.00	20.05	50	284	17.56%
2023/03/27	0	0.00	1	20.50	20.50	-1	277	-0.36%
2023/03/07	0	0.00	5	20.25	20.30	-5	416	-1.20%
2023/02/24	0	0.00	10	19.60	19.55	-10	633	-1.58%
2023/02/02	5	19.90	0	0.00	19.80	5	879	0.57%
2023/02/01	0	0.00	3	19.37	19.65	-3	874	-0.34%
2023/01/13	2	18.65	0	0.00	18.50	2	866	0.23%
2022/12/28	2	19.10	0	0.00	19.05	2	867	0.23%
2022/12/09	0	0.00	2	20.35	20.40	-2	837	-0.24%
2022/12/05	10	21.11	0	0.00	21.05	10	778	1.28%
2022/12/02	0	0.00	1	21.50	21.50	-1	763	-0.13%
2022/12/01	3	21.75	0	0.00	21.35	3	745	0.40%
2022/11/25	0	0.00	2	21.00	20.70	-2	659	-0.30%
2022/11/23	0	0.00	1	21.55	20.95	-1	631	-0.16%
2022/11/22	12	20.65	24	21.07	21.65	-12	588	-2.04%
2022/11/21	15	20.46	9.1	20.39	20.70	5.9	438	1.35%
2022/11/14	1	18.60	0	0.00	18.70	1	353	0.28%
2022/11/08	1	19.00	0	0.00	18.35	1	340	0.29%
2022/11/07	0	0.00	2	19.25	18.90	-2	332	-0.60%
2022/11/04	2	18.70	1	18.70	18.90	1	341	0.29%
2022/11/03	5	19.18	9	19.15	18.80	-4	346	-1.15%
2022/11/02	5	18.61	3	19.35	19.35	2	312	0.64%
2022/11/01	0	0.00	15	17.60	17.60	-15	281	-5.32%
2022/10/26	0	0.00	2	15.95	15.90	-2	355	-0.56%
2022/10/21	2	15.25	0	0.00	15.35	2	587	0.34%
2022/10/18	0	0.00	2	16.10	16.00	-2	587	-0.34%
2022/10/17	2	15.80	0	0.00	16.35	2	589	0.34%
2022/10/13	10	15.85	4	15.35	15.45	6	587	1.02%
2022/10/11	4	16.68	0	0.00	16.60	4	579	0.69%
2022/10/07	0.1	17.75	1	17.50	17.35	-0.9	577	-0.16%
2022/10/06	5	17.70	0	0.00	17.70	5	579	0.86%
2022/10/04	5	17.65	7	17.82	17.85	-2	580	-0.34%
2022/09/28	2	17.00	0	0.00	17.05	2	583	0.34%
2022/09/06	2	18.85	0	0.00	18.95	2	593	0.34%
2022/08/19	0	0.00	4	20.09	20.10	-4	577	-0.69%
2022/08/18	0	19.95	1	19.85	19.70	-1	561	-0.18%
2022/08/11	2	19.68	3	19.63	19.00	-1	539	-0.19%
2022/08/10	5	20.07	3	20.33	20.00	2	518	0.39%
2022/08/08	0	0.00	1	20.25	20.00	-1	499	-0.20%
2022/08/05	1	19.95	5	19.99	20.15	-4	488	-0.82%
2022/08/02	2	19.53	2	19.60	19.30	0	443	0.00%
2022/08/01	7	19.52	19	20.03	20.25	-12	424	-2.83%
2022/07/29	10	19.15	2	18.80	19.00	8	345	2.32%
2022/07/28	0	0.00	11	18.50	18.50	-11	259	-4.24%
2022/07/20	0	0.00	0	16.50	16.55	0	217	0.00%
2022/07/11	0	0.00	0.1	16.30	16.40	-0.1	263	-0.03%
2022/06/24	1	16.30	0	0.00	16.30	1	540	0.18%
2022/06/09	0	0.00	1	18.85	18.75	-1	591	-0.17%
2022/06/07	1	18.85	0	0.00	19.00	1	600	0.17%
2022/06/02	0	0.00	1	18.60	18.50	-1	609	-0.16%
2022/06/01	1	18.80	0	0.00	18.65	1	622	0.16%
2022/05/31	2	18.13	2	18.30	18.30	0	618	0.00%
2022/05/20	0	0.00	2	18.10	18.05	-2	690	-0.29%
2022/05/18	0	0.00	2	18.05	18.20	-2	734	-0.27%
2022/05/17	0	0.00	3	17.60	17.75	-3	743	-0.40%
2022/05/16	0	0.00	3	17.50	17.30	-3	749	-0.40%
2022/05/12	2	17.55	0	0.00	17.25	2	773	0.26%
2022/05/10	0	0.00	0	17.70	18.15	0	822	0.00%
2022/05/09	2	17.85	0	0.00	17.70	2	874	0.23%
2022/05/05	1	18.85	1	18.60	18.60	0	955	0.00%
2022/05/04	0	0.00	0	18.40	18.50	0	977	0.00%
2022/04/28	0	0.00	4	18.15	18.20	-4	1,098	-0.36%
2022/04/27	1	18.00	0	0.00	18.05	1	1,135	0.09%
2022/04/26	0	0.00	20	19.05	18.55	-20	1,197	-1.67%
2022/04/25	1	18.95	0	0.00	18.85	1	1,277	0.08%
2022/04/14	2	20.50	2	21.00	20.55	0	1,616	0.00%
2022/04/13	0	0.00	3	20.78	21.00	-3	1,696	-0.18%
2022/04/11	1	20.55	1	21.40	20.50	0	2,354	0.00%
2022/04/08	4	21.33	0	0.00	21.20	4	2,624	0.15%
2022/04/06	25	21.45	0	0.00	21.30	25	2,669	0.94%
2022/04/01	1	21.55	2	21.55	22.00	-1	2,831	-0.04%
2022/03/31	26	22.18	24	22.12	22.10	2	2,834	0.07%
2022/03/30	16	21.49	30	22.21	22.30	-14	2,755	-0.51%
2022/03/29	2	20.08	2	20.28	20.30	0	2,714	0.00%
2022/03/28	0	21.00	0	0.00	20.30	0	2,743	0.00%
2022/03/25	3	20.10	0	0.00	19.95	3	2,750	0.11%
2022/03/24	1	20.35	0	0.00	20.45	1	2,763	0.04%
2022/03/22	2	20.40	2	20.60	20.60	0	2,957	0.00%
2022/03/21	17	20.18	1	20.35	20.40	16	2,980	0.54%
2022/03/18	1	20.40	1	20.55	20.50	0	2,988	0.00%
2022/03/17	0	0.00	4	19.75	19.50	-4	2,993	-0.13%
2022/03/16	2	19.00	0	0.00	19.00	2	2,992	0.07%
2022/03/15	4	19.28	3	19.05	19.05	1	3,007	0.03%
2022/03/11	2	19.78	0	0.00	19.65	2	3,022	0.07%
2022/03/10	0	21.40	0	0.00	20.10	0	3,022	0.00%
2022/03/09	0	21.00	0	0.00	19.60	0	3,015	0.00%
2022/03/04	1	20.75	0	0.00	20.75	1	2,986	0.03%
2022/02/24	2	21.03	0	0.00	20.30	2	2,976	0.07%
2022/02/23	1	21.75	0	0.00	21.75	1	2,961	0.03%
2022/02/22	0	0.00	15	22.05	21.70	-15	2,958	-0.51%
2022/02/21	0	0.00	13	22.85	22.55	-13	2,951	-0.44%
2022/02/18	15	23.13	1	23.15	23.05	14	2,988	0.47%
2022/02/17	1	22.25	0	0.00	22.10	1	3,026	0.03%
2022/02/14	5	22.14	5	21.90	21.90	0	2,999	0.00%
2022/02/11	8	22.86	6	22.70	22.70	2	2,979	0.07%
2022/02/10	1	23.25	0	0.00	23.20	1	2,955	0.03%
2022/02/08	0	0.00	5	23.63	23.70	-5	2,879	-0.17%
2022/02/07	8	23.38	24	23.31	23.70	-16	2,843	-0.56%
2022/01/26	0	0.00	2	22.55	22.00	-2	2,833	-0.07%
2022/01/25	3	22.17	6	22.39	22.00	-3	2,809	-0.11%
2022/01/24	4	21.64	2	22.45	22.35	2	2,752	0.07%
2022/01/21	1	21.95	0	0.00	21.60	1	2,711	0.04%
2022/01/20	0	0.00	7	22.19	22.55	-7	2,685	-0.26%
2022/01/19	8	22.73	3	22.48	22.20	5	2,655	0.19%
2022/01/18	7	21.83	10	21.99	21.95	-3	2,583	-0.12%
2022/01/17	18	22.10	8	22.28	22.30	10	2,534	0.39%
2022/01/12	2	21.25	0	0.00	21.00	2	2,412	0.08%
2022/01/07	24	23.15	11	22.48	22.25	13	2,289	0.57%
2022/01/06	2	24.43	2	24.60	24.10	0	2,181	0.00%
2022/01/05	6	24.08	15	24.29	23.85	-9	2,092	-0.43%
2022/01/04	50	25.93	8	25.46	25.05	42	1,966	2.14%
2022/01/03	0	0.00	2	24.30	24.30	-2	1,414	-0.14%
2021/12/29	3	22.30	3	22.35	22.40	0	1,099	0.00%
2021/12/28	3	22.40	0	0.00	21.95	3	1,036	0.29%
2021/12/23	2	21.30	2	21.65	21.05	0	817	0.00%
2021/12/22	2	21.28	0	0.00	21.05	2	792	0.25%
2021/12/17	4	21.15	5	20.89	20.70	-1	726	-0.14%
2021/12/16	1	21.40	1	21.45	21.75	0	664	0.00%
2021/11/17	5	18.80	1	18.50	18.35	4	353	1.13%
2021/11/16	4	17.95	26	18.11	18.55	-22	297	-7.38%
2021/11/10	0	18.00	0	0.00	16.85	0	240	0.00%
2021/10/29	1	16.60	0	0.00	16.55	1	205	0.49%
2021/10/26	0	0.00	1	17.00	16.95	-1	197	-0.51%
2021/10/25	1	17.45	1	16.80	17.15	0	193	0.00%
2021/10/22	12	16.32	13	16.66	16.85	-1	162	-0.62%
2021/10/21	2	16.35	1	16.30	16.50	1	141	0.71%
2021/10/14	0	14.75	0	0.00	14.70	0	190	0.00%
2021/09/07	0	0.00	2	15.85	15.85	-2	299	-0.67%
2021/09/03	2	16.15	0	0.00	16.15	2	308	0.65%
2021/08/31	3	15.90	0	0.00	15.95	3	310	0.97%
2021/08/12	10	16.80	0	0.00	16.70	10	338	2.95%
2021/08/03	10	17.30	0	0.00	17.25	10	423	2.36%
2021/07/23	1	17.65	0	0.00	17.65	1	638	0.16%
2021/07/13	2	17.98	2	18.08	17.75	0	971	0.00%
2021/06/30	0	0.00	10	17.70	17.90	-10	1,145	-0.87%
2021/05/20	10	17.05	0	0.00	16.75	10	2,196	0.46%
2021/05/07	0	0.00	1	19.55	19.80	-1	2,128	-0.05%
2021/05/03	0	0.00	5	21.75	21.35	-5	2,093	-0.24%
2021/04/29	9	23.16	12	23.07	22.85	-3	2,066	-0.15%
2021/04/28	0	0.00	1	21.15	22.00	-1	1,912	-0.05%
2021/04/23	0	0.00	2	21.45	21.60	-2	1,925	-0.10%
2021/04/22	0	0.00	2	22.55	21.60	-2	2,113	-0.09%
2021/04/21	1	22.45	11	22.20	22.80	-10	1,993	-0.50%
2021/04/08	0	21.75	0	0.00	21.75	0	2,079	0.00%
2021/03/31	1	21.65	3	21.65	21.70	-2	2,061	-0.10%
2021/03/30	4	21.43	3	21.45	21.35	1	2,051	0.05%
2021/03/29	15	22.01	1	22.00	21.95	14	2,050	0.68%
2021/03/26	4	22.91	2.2	22.99	22.70	1.8	2,065	0.09%
2021/03/25	0	0.00	1	21.80	22.00	-1	1,618	-0.06%
2021/03/24	1	21.45	0	0.00	21.20	1	1,521	0.07%
2021/03/23	2	20.80	1	20.75	20.65	1	1,477	0.07%
2021/03/22	2	20.85	0.2	20.75	20.85	1.8	1,481	0.12%
2021/03/15	0	0.00	10	19.19	19.10	-10	1,875	-0.53%
2021/03/12	0	19.50	26	19.38	19.30	-26	1,920	-1.35%
2021/03/11	36	19.99	0	0.00	19.80	36	1,929	1.87%
2021/02/24	0	0.00	0.2	18.85	18.90	-0.2	2,021	-0.01%
2021/02/19	0	19.00	0	0.00	19.15	0	2,020	0.00%
2021/02/04	0	17.80	0	0.00	17.85	0	2,022	0.00%
2021/02/02	0	19.80	0	0.00	18.00	0	2,180	0.00%
2021/01/28	0	19.20	0	0.00	18.90	0	2,174	0.00%
2021/01/26	0	0.00	3	19.03	19.00	-3	2,157	-0.14%
2021/01/25	2	19.10	2	19.25	19.15	0	2,152	0.00%
2021/01/22	3	19.30	0	0.00	19.45	3	2,145	0.14%
2021/01/21	1	19.55	0	0.00	19.35	1	2,143	0.05%
2021/01/18	0	0.00	1	21.20	20.85	-1	2,092	-0.05%
2021/01/15	1	21.30	4	21.04	21.60	-3	2,057	-0.15%
2021/01/14	3	20.80	0	0.00	20.80	3	1,848	0.16%
2021/01/08	0	0.00	11	19.85	19.85	-11	1,866	-0.59%
2021/01/06	0	0.00	33	21.37	20.85	-33	1,844	-1.79%
2021/01/05	45	22.05	0	0.00	21.75	45	1,810	2.49%
2020/12/23	0	0.00	4	20.20	20.20	-4	1,490	-0.27%
2020/12/22	4	20.40	0	0.00	19.80	4	1,473	0.27%
2020/12/15	0	0.00	5	21.11	21.00	-5	1,344	-0.37%
2020/12/14	6	21.59	1	21.60	21.95	5	1,237	0.40%
2020/12/08	0	0.00	4	20.05	20.05	-4	980	-0.41%
2020/12/04	0	0.00	1	19.10	19.15	-1	941	-0.11%
2020/12/03	1	19.90	0	0.00	19.25	1	938	0.11%
2020/12/01	1	18.20	0	0.00	18.15	1	845	0.12%
2020/11/16	0	0.00	6	17.70	17.70	-6	1,732	-0.35%
2020/11/13	2	17.90	0	0.00	17.85	2	1,769	0.11%
2020/11/12	4	18.11	5	18.36	18.20	-1	1,826	-0.05%
2020/11/11	24	18.77	19	18.81	18.60	5	1,838	0.27%
2020/10/21	10	18.78	1	19.30	18.65	9	2,100	0.43%
2020/10/20	1	19.05	0	0.00	19.10	1	2,130	0.05%
2020/09/21	4	19.00	0	0.00	19.00	4	2,668	0.15%
2020/09/16	0	0.00	31	19.63	19.70	-31	2,644	-1.17%
2020/09/15	31	20.50	7	20.45	20.05	24	2,632	0.91%
2020/09/14	7	19.80	4	18.96	19.80	3	2,575	0.12%
2020/08/31	2	22.43	16	23.04	22.60	-14	2,359	-0.59%
2020/08/28	16	22.00	0	0.00	22.20	16	2,209	0.72%
2020/08/27	0	0.00	7	20.91	20.20	-7	2,096	-0.33%
2020/08/26	22	21.34	15	21.73	20.85	7	2,011	0.35%
2020/08/25	0	0.00	2	20.30	20.90	-2	1,696	-0.12%
2020/08/20	3	18.35	0	0.00	18.35	3	1,586	0.19%
2020/07/23	1	20.70	1	20.25	20.25	0	902	0.00%
2020/07/22	0	0.00	1	18.75	19.80	-1	821	-0.12%
2020/07/21	1	18.80	0	0.00	18.70	1	773	0.13%
2020/07/17	3	18.50	3	18.20	17.20	0	662	0.00%
2020/07/16	0	0.00	5	17.95	18.40	-5	606	-0.82%
2020/07/14	0	0.00	1	16.65	17.20	-1	518	-0.19%
2020/07/13	1	16.30	0	0.00	16.90	1	467	0.21%
2020/07/10	0	0.00	1	14.65	15.80	-1	389	-0.26%
2020/07/09	1	14.60	0	0.00	14.40	1	344	0.29%
2020/06/17	0	0.00	7	13.97	14.25	-7	249	-2.81%
2020/06/16	7	14.38	0	0.00	14.10	7	239	2.92%
2020/06/10	0	0.00	2.1	13.70	13.80	-2.1	194	-1.07%
2020/05/28	0	0.00	1	11.30	11.45	-1	162	-0.62%
2020/04/09	0	10.00	0	0.00	9.95	0	139	0.00%
2020/04/08	0	10.00	0	0.00	9.97	0	138	0.01%
2020/04/06	0	9.60	0	0.00	9.60	0	139	0.00%
2020/03/17	0.2	9.82	0	0.00	9.73	0.2	147	0.14%
2020/03/05	0.2	12.00	0	0.00	12.10	0.2	128	0.16%
2019/12/27	4	14.55	1	14.50	14.40	3	121	2.46%
2019/12/26	2	14.65	1	14.85	14.65	1	118	0.84%
2019/11/13	0	0.00	0	14.00	14.00	0	120	-0.03%
2019/10/30	0	0.00	3	14.30	14.25	-3	114	-2.62%
2019/10/23	0	0.00	2	14.20	14.10	-2	119	-1.67%
2019/10/18	1	13.95	0	0.00	14.00	1	121	0.83%
2019/10/16	0	0.00	4	13.88	14.00	-4	163	-2.44%
2019/10/08	1	13.90	0	0.00	13.85	1	166	0.60%
2019/10/03	2	14.05	0	0.00	14.05	2	164	1.21%
2019/09/17	1	14.65	0	0.00	14.55	1	148	0.68%
2019/08/06	0	0.00	4	14.40	14.60	-4	161	-2.48%
2019/07/23	0	0.00	5	15.60	15.75	-5	170	-2.93%
2019/07/22	0	0.00	20	15.78	15.85	-20	169	-11.77%
2019/07/19	57	16.23	26	16.08	15.85	31	166	18.56%
2019/05/09	1	15.45	0	0.00	15.35	1	762	0.13%
2019/05/08	3	16.55	0	0.00	16.40	3	758	0.40%
2019/04/30	0	0.00	1	16.85	16.95	-1	747	-0.13%
2019/04/25	0	0.00	1	17.20	17.10	-1	746	-0.13%
2019/04/23	4	17.39	0	0.00	17.25	4	740	0.54%
2019/04/17	1	17.95	0	0.00	17.95	1	722	0.14%
2019/04/16	0.5	19.05	0	0.00	19.05	0.5	691	0.07%
2019/04/08	0.5	18.75	0	0.00	18.75	0.5	631	0.08%
2019/04/02	0	18.60	0	0.00	18.60	0	616	0.00%
2019/03/27	0	0.00	1	20.45	20.15	-1	566	-0.18%
2019/03/26	0	0.00	3	20.55	20.15	-3	512	-0.59%
2019/03/25	1	20.65	0	0.00	19.70	1	473	0.21%
2019/03/22	12	19.73	12	20.08	20.45	0	422	0.00%
2019/03/21	5	18.50	18	18.83	19.05	-13	304	-4.27%
2019/03/20	33	18.31	22	18.85	18.95	11	249	4.40%
2019/03/15	0	0.00	3	17.35	17.35	-3	188	-1.59%
2019/03/12	3	17.20	0	0.00	17.10	3	192	1.56%
2019/03/07	2	17.50	10	17.80	17.10	-8	195	-4.08%
2019/02/21	0	0.00	1	17.20	17.20	-1	194	-0.51%
2019/01/21	0	0.00	2	15.50	15.40	-2	241	-0.83%
2018/12/06	10	15.20	0	0.00	15.00	10	306	3.26%
2018/11/20	1	15.30	0	0.00	14.95	1	372	0.27%
2018/09/10	0	0.00	1	18.20	18.25	-1	313	-0.32%
2018/08/29	0	0.00	1	18.65	18.80	-1	307	-0.33%
2018/08/28	9	18.69	8	19.11	18.70	1	288	0.35%
2018/08/08	0.1	18.00	0	0.00	17.85	0.1	209	0.04%
2018/05/10	3	18.90	0	0.00	18.80	3	621	0.48%
2018/04/27	2	19.40	0	0.00	19.40	2	650	0.31%
2018/04/02	0	0.00	1	22.75	21.50	-1	658	-0.15%
2018/03/31	1	23.10	0	0.00	23.00	1	638	0.16%
2018/03/30	2	21.50	0	0.00	22.65	2	577	0.35%
2018/02/23	0	0.00	2	21.85	21.80	-2	463	-0.43%
2018/02/22	3	21.98	1	22.20	21.45	2	457	0.44%
2018/01/25	0	0.00	3	22.50	21.85	-3	463	-0.65%
2018/01/24	3	22.53	0	0.00	22.50	3	459	0.65%
2018/01/15	0	0.00	0.4	21.75	22.30	-0.4	492	-0.07%