浪凡 (6165)-元富-三重券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.00	40.90	0	2,466	0.00%
2024/04/24	0	41.93	0	0.00	41.25	0	2,460	0.00%
2024/04/23	0	40.51	0	0.00	40.40	0	2,453	0.00%
2024/04/19	0	39.80	3	40.50	41.00	-3	2,440	-0.12%
2024/04/15	5	44.30	5	44.51	43.10	0	2,349	0.00%
2024/04/09	0	41.93	0	0.00	41.35	0	2,253	0.00%
2024/03/29	0	40.95	0	40.45	39.30	0	2,195	0.00%
2024/03/28	0	0.00	1	40.21	39.95	-1	2,197	-0.05%
2024/03/27	1	39.80	0	40.30	39.80	1	2,190	0.05%
2024/03/26	0	0.00	0	41.00	40.20	0	2,178	0.00%
2024/03/22	0	0.00	11	42.40	42.20	-11	2,142	-0.51%
2024/03/12	2	45.03	0	0.00	43.85	2	1,809	0.11%
2024/03/08	2	50.95	0	0.00	50.30	2	1,690	0.12%
2024/03/07	0	53.00	0	0.00	52.50	0	1,637	0.00%
2024/03/06	2	54.10	0	0.00	53.90	2	1,600	0.12%
2024/03/05	0	52.60	0	0.00	53.50	0	1,540	0.00%
2024/03/04	1	50.11	0	0.00	51.00	1	1,500	0.07%
2024/02/29	0	0.00	0	49.99	50.30	0	1,423	0.00%
2024/02/27	0	48.73	0	0.00	48.75	0	1,359	0.00%
2024/02/26	0	0.00	3	47.60	47.70	-3	1,285	-0.23%
2024/02/23	6	48.07	2	47.58	47.50	4	1,220	0.33%
2024/02/21	1	42.40	16	42.52	45.25	-15	1,011	-1.48%
2024/02/20	15	41.77	0	0.00	41.20	15	907	1.65%
2024/02/19	0	0.00	2	40.48	40.60	-2	885	-0.23%
2024/02/15	0	0.00	3	41.60	40.95	-3	830	-0.36%
2024/02/05	2	39.15	2	39.13	39.60	0	772	0.00%
2024/02/01	6	40.74	7	40.11	40.10	-1	664	-0.15%
2024/01/31	2	39.35	3	39.40	40.10	-1	609	-0.16%
2024/01/30	5	41.92	2	40.70	40.40	3	543	0.55%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	1	36.85	1	37.45	37.45	0	280	0.00%
2024/01/25	1	34.10	0	0.00	34.05	1	243	0.41%
2023/12/13	0	34.35	0	0.00	34.15	0	172	0.00%
2023/11/17	0	33.30	0	0.00	32.60	0	420	0.00%
2023/09/22	1	34.25	0	0.00	34.20	1	528	0.19%
2023/09/21	0	0.00	2	34.00	34.05	-2	534	-0.37%
2023/09/15	2	34.75	0	0.00	34.05	2	561	0.36%
2023/09/14	1	35.00	0	0.00	34.80	1	556	0.18%
2023/09/11	1	38.15	0	0.00	38.00	1	551	0.18%
2023/09/08	7	39.62	2	39.65	39.00	5	557	0.90%
2023/09/06	1	39.40	0	0.00	39.45	1	505	0.20%
2023/08/31	1	37.90	1	38.70	38.25	0	483	0.00%
2023/08/22	2	35.10	2	35.00	35.05	0	450	0.00%
2023/08/21	0	0.00	2	34.70	34.50	-2	444	-0.45%
2023/08/17	0	0.00	1	34.55	34.00	-1	453	-0.22%
2023/08/16	0	0.00	1	33.55	33.90	-1	453	-0.22%
2023/07/12	1	31.80	0	0.00	31.70	1	491	0.20%
2023/07/10	1	32.90	0	0.00	32.60	1	484	0.21%
2023/07/07	1	33.15	0	0.00	33.10	1	481	0.21%
2023/07/05	1	33.05	0	0.00	33.00	1	475	0.21%
2023/06/26	0	33.05	0	0.00	31.95	0	418	0.00%
2023/06/19	0	32.50	0	0.00	32.65	0	397	0.00%
2023/06/15	0	0.00	2	35.23	34.95	-2	378	-0.53%
2023/06/14	0	0.00	4	35.30	34.90	-4	373	-1.07%
2023/06/13	0	34.90	0	0.00	34.50	0	362	0.00%
2023/06/07	0	0.00	6	33.03	32.80	-6	328	-1.83%
2023/06/06	0	0.00	1	33.10	33.00	-1	331	-0.30%
2023/05/23	0	0.00	1	33.05	32.95	-1	448	-0.22%
2023/05/16	0	0.00	1	32.05	32.15	-1	427	-0.23%
2023/05/09	1	30.35	0	0.00	30.05	1	452	0.22%
2023/05/03	0	0.00	0	31.60	31.60	0	513	0.00%
2023/05/02	0	0.00	0	31.25	31.70	0	512	0.00%
2023/04/27	0	0.00	7	30.69	32.00	-7	497	-1.41%
2023/04/25	2	30.30	0	0.00	30.15	2	483	0.41%
2023/04/21	5	30.75	0	0.00	30.10	5	479	1.04%
2023/04/19	0	0.00	3	31.00	31.45	-3	466	-0.64%
2023/03/31	0	30.40	0	0.00	30.30	0	444	0.00%
2023/03/30	2	30.55	0	0.00	30.60	2	443	0.45%
2023/03/29	0	29.75	0	0.00	29.65	0	439	0.00%
2023/03/28	0	31.60	0	0.00	29.65	0	440	0.00%
2023/03/14	1	29.30	0	0.00	29.10	1	436	0.23%
2023/03/10	0	0.00	7	30.20	30.20	-7	435	-1.61%
2023/03/03	1	31.85	0	0.00	31.45	1	391	0.26%
2023/03/02	1	32.15	0	0.00	31.85	1	386	0.26%
2023/02/24	2	33.20	2	33.35	33.00	0	378	0.00%
2023/02/23	1	34.00	0	0.00	34.05	1	369	0.27%
2023/02/22	9	35.03	3	34.43	34.30	6	360	1.66%
2023/02/21	7	33.96	11	35.36	34.55	-4	336	-1.19%
2023/02/20	2	33.10	0	33.20	33.00	2	254	0.78%
2023/02/17	0	0.00	0	31.80	31.55	0	241	0.00%
2023/02/14	1	32.05	0	0.00	31.60	1	240	0.42%
2023/02/13	1	32.30	0	0.00	32.20	1	239	0.42%
2023/02/10	0	33.20	0	0.00	33.20	0	233	0.01%
2023/02/08	3	32.75	0	0.00	32.55	3	214	1.40%
2023/02/07	0	0.00	1	32.50	32.00	-1	189	-0.53%
2023/02/06	25	32.02	24	33.27	32.00	1	179	0.56%
2022/12/06	0	0.00	1	28.55	28.40	-1	101	-0.99%
2022/12/05	2	29.05	1	28.95	28.80	1	98	1.01%
2022/08/08	0	0.00	0	28.40	27.75	0	163	0.00%
2022/08/03	0	0.00	1	29.45	28.55	-1	180	-0.55%
2022/08/02	1	29.20	0	0.00	29.15	1	181	0.55%
2022/07/08	0	26.30	0	0.00	25.85	0	187	0.00%
2022/07/07	0	0.00	0	25.35	26.40	0	185	0.00%
2022/05/18	0	0.00	0	25.25	25.60	0	267	0.00%
2022/05/10	0	0.00	0	25.10	25.65	0	262	0.00%
2022/05/04	0	0.00	0	27.25	27.40	0	270	0.00%
2022/04/22	0	0.00	2	29.00	29.30	-2	308	-0.65%
2022/04/18	0	30.50	0	0.00	29.30	0	488	0.00%
2022/04/12	0	0.00	2	29.85	30.20	-2	551	-0.36%
2022/04/11	0	0.00	0	32.00	29.35	0	552	0.00%
2022/04/08	1	29.15	0	0.00	29.15	1	550	0.18%
2022/04/07	4	29.75	1	28.95	28.75	3	550	0.55%
2022/04/01	0	32.65	0	0.00	32.00	0	532	0.00%
2022/03/31	1	32.40	0	0.00	32.40	1	532	0.19%
2022/03/28	0	0.00	1	35.45	35.00	-1	532	-0.19%
2022/03/25	1	34.85	0	0.00	35.15	1	536	0.19%
2022/03/16	1	33.60	0.1	33.65	33.40	0.9	738	0.12%
2022/03/11	0	0.00	2	32.15	32.20	-2	741	-0.27%
2022/03/08	2	32.10	0	0.00	31.80	2	759	0.26%
2022/03/03	0	37.40	0	0.00	34.00	0	767	0.00%
2022/03/01	0	35.95	0	0.00	34.25	0	780	0.00%
2022/02/24	0	0.00	2	33.55	33.25	-2	805	-0.25%
2022/02/21	0	0.00	5	35.65	35.45	-5	830	-0.60%
2022/02/11	0	0.00	1	36.95	36.70	-1	880	-0.11%
2022/01/26	1	34.95	0	0.00	35.05	1	923	0.11%
2022/01/20	1	36.40	0	0.00	36.40	1	1,044	0.10%
2022/01/14	0	0.00	1	37.75	37.90	-1	1,139	-0.09%
2022/01/12	1	39.75	0	0.00	39.05	1	1,258	0.08%
2022/01/11	8	42.83	4	42.50	40.00	4	1,312	0.30%
2022/01/10	8	40.23	8	40.59	41.00	0	1,321	0.00%
2021/12/28	0	0.00	2	38.10	37.85	-2	2,229	-0.09%
2021/12/21	2	37.85	0	0.00	38.00	2	2,401	0.08%
2021/12/15	0	0.00	1	40.95	40.50	-1	2,318	-0.04%
2021/12/14	3.1	40.34	1	40.25	40.60	2.1	2,264	0.09%
2021/11/10	0	43.00	0	0.00	39.50	0	2,162	0.00%
2021/11/02	0	0.00	1	40.09	39.00	-1	2,110	-0.05%
2021/11/01	0	0.00	2	41.80	40.75	-2	2,074	-0.10%
2021/10/29	0	42.75	0	0.00	42.60	0	2,046	0.00%
2021/10/28	1	42.20	0	0.00	43.55	1	2,020	0.05%
2021/10/26	1	41.50	1	41.10	40.85	0	1,958	0.00%
2021/10/25	0	41.45	0	0.00	42.40	0	1,924	0.00%
2021/10/21	2	43.50	1	43.75	42.50	1	1,850	0.05%
2021/10/20	8	46.19	1	45.00	45.00	7	1,799	0.39%
2021/10/19	0	0.00	1	44.85	44.85	-1	1,730	-0.06%
2021/10/18	2	45.60	2	45.30	46.00	0	1,659	0.00%
2021/10/15	0	0.00	1	43.80	43.70	-1	1,520	-0.07%
2021/10/14	2	41.55	8	43.86	40.90	-6	1,457	-0.41%
2021/10/13	11	44.16	18	44.23	43.70	-7	1,336	-0.52%
2021/10/12	11	42.89	5	41.79	43.50	6	972	0.62%
2021/10/08	6	42.08	11.1	41.80	39.55	-5.1	862	-0.59%
2021/10/07	14	41.00	32	40.78	41.85	-18	721	-2.49%
2021/10/06	3.1	37.40	3	37.12	38.30	0.1	627	0.02%
2021/10/05	1	35.00	0	0.00	34.85	1	594	0.17%
2021/10/04	1	36.00	23	37.20	34.75	-22	593	-3.70%
2021/10/01	31	38.85	11	38.71	37.40	20	573	3.49%
2021/09/30	5	36.92	13	37.42	37.65	-8	457	-1.75%
2021/09/17	0	0.00	1	34.20	34.20	-1	467	-0.21%
2021/09/13	0	0.00	3	34.80	34.25	-3	573	-0.52%
2021/09/10	6	35.14	2	35.18	34.00	4	589	0.68%
2021/09/08	3	32.43	0	0.00	32.20	3	562	0.53%
2021/08/17	0	0.00	1	34.90	34.80	-1	750	-0.13%
2021/08/16	2	34.45	1	35.00	34.10	1	742	0.13%
2021/07/30	0	0.00	1	34.75	34.50	-1	797	-0.13%
2021/07/26	0	0.00	1	37.25	37.35	-1	822	-0.12%
2021/07/15	1	37.05	0	0.00	37.05	1	848	0.12%
2021/07/09	0	0.00	2	39.40	38.90	-2	842	-0.24%
2021/07/05	0	0.00	2	38.60	39.00	-2	853	-0.23%
2021/07/02	2	36.60	0	0.00	36.90	2	845	0.24%
2021/06/30	1	36.85	2	36.80	37.00	-1	863	-0.12%
2021/06/29	3	38.28	0	0.00	37.00	3	867	0.35%
2021/06/28	1	38.60	0	38.80	38.30	1	867	0.11%
2021/06/25	0	0.00	1	39.75	39.40	-1	879	-0.11%
2021/06/24	2	39.50	1.3	40.02	39.30	0.7	875	0.08%
2021/06/23	1	38.80	1	39.10	38.90	0	876	0.00%
2021/06/22	8.3	40.32	6	40.83	39.60	2.3	858	0.27%
2021/06/21	3	36.60	5	37.24	38.20	-2	793	-0.25%
2021/06/18	1	34.75	0	0.00	34.75	1	777	0.13%
2021/06/16	2	35.90	0	0.00	35.90	2	775	0.26%
2021/06/15	3	37.28	3	38.23	37.65	0	769	0.00%
2021/06/11	1	37.86	4	38.21	38.40	-3	745	-0.40%
2021/06/10	3	33.90	3	36.07	36.30	0	669	0.00%
2021/05/24	0	0.00	2	32.55	32.60	-2	750	-0.27%
2021/05/12	0	0.00	3	32.27	31.50	-3	873	-0.34%
2021/05/07	1	38.00	1	38.45	38.30	0	836	0.00%
2021/05/05	0	0.00	0	38.00	37.70	0	839	0.00%
2021/05/04	0	0.00	1	37.80	36.85	-1	842	-0.12%
2021/04/26	0	0.00	5	39.95	40.00	-5	856	-0.58%
2021/04/22	3	39.82	9	40.50	40.00	-6	862	-0.70%
2021/04/20	4	42.53	1	41.90	41.60	3	844	0.36%
2021/04/15	3	44.38	0	0.00	44.10	3	850	0.35%
2021/04/14	2	43.75	4	43.80	43.30	-2	864	-0.23%
2021/04/12	0	0.00	1	45.75	45.80	-1	875	-0.11%
2021/04/09	1	44.70	0	0.00	44.80	1	897	0.11%
2021/04/08	1	45.60	1	45.75	45.70	0	911	0.00%
2021/04/07	2	46.23	1	46.75	46.50	1	923	0.11%
2021/04/06	1	47.05	3	47.62	47.25	-2	947	-0.21%
2021/03/31	2	45.05	0	0.00	45.05	2	974	0.21%
2021/03/30	1	45.60	0	0.00	45.75	1	984	0.10%
2021/03/26	0	47.85	1	48.50	48.20	-1	1,029	-0.10%
2021/03/23	1	45.70	0	0.00	45.50	1	1,117	0.09%
2021/03/22	2	46.80	0	0.00	46.65	2	1,139	0.18%
2021/03/19	1	47.20	0	0.00	46.85	1	1,151	0.09%
2021/03/16	0	0.00	1	48.10	48.35	-1	1,162	-0.09%
2021/03/15	2	47.00	1	46.85	46.80	1	1,159	0.09%
2021/03/12	2	47.20	7	48.14	47.35	-5	1,170	-0.43%
2021/03/11	6	47.04	1	47.00	48.15	5	1,172	0.43%
2021/03/08	3	43.75	0	0.00	42.15	3	1,191	0.25%
2021/03/03	0	42.60	3	42.87	42.50	-3	1,273	-0.24%
2021/03/02	2	43.13	0	0.00	42.25	2	1,272	0.16%
2021/02/26	1	43.80	0	0.00	43.00	1	1,280	0.08%
2021/02/25	1	45.55	0	0.00	45.05	1	1,279	0.08%
2021/02/24	1	46.65	2	48.45	46.15	-1	1,279	-0.08%
2021/02/23	7	49.72	1	49.05	49.05	6	1,269	0.47%
2021/02/22	2	47.05	2	46.70	49.05	0	1,230	0.00%
2021/02/19	1	44.05	6	43.25	44.60	-5	1,230	-0.41%
2021/02/18	0	0.00	1	40.35	40.55	-1	1,245	-0.08%
2021/02/17	11	40.69	0	0.00	40.95	11	1,308	0.84%
2021/02/05	0	0.00	2	39.90	40.10	-2	1,325	-0.15%
2021/02/04	2	39.28	3	39.60	39.70	-1	1,358	-0.07%
2021/02/03	0	0.00	4	38.80	38.80	-4	1,387	-0.29%
2021/01/29	0	40.10	0	0.00	38.60	0	1,464	0.00%
2021/01/28	0	0.00	5	38.72	38.40	-5	1,486	-0.34%
2021/01/27	0	43.45	1	39.70	39.20	-1	1,499	-0.07%
2021/01/26	5	40.06	1	40.25	39.85	4	1,510	0.26%
2021/01/25	2	41.58	4	41.38	41.30	-2	1,536	-0.13%
2021/01/22	1	39.70	7	38.52	39.70	-6	1,534	-0.39%
2021/01/21	6	37.50	0	0.00	37.45	6	1,530	0.39%
2021/01/20	1	38.20	5	39.11	38.10	-4	1,533	-0.26%
2021/01/19	0	0.00	2	40.50	39.85	-2	1,546	-0.13%
2021/01/18	7	37.80	8	38.81	40.30	-1	1,561	-0.06%
2021/01/14	0	0.00	3	39.95	39.80	-3	1,580	-0.19%
2021/01/13	5	40.42	5	41.11	40.50	0	1,584	0.00%
2021/01/12	4	41.30	6	42.08	39.80	-2	1,579	-0.13%
2021/01/08	2	40.85	0	0.00	41.10	2	1,608	0.12%
2021/01/06	4	39.85	0	0.00	39.55	4	1,648	0.24%
2021/01/04	7	39.56	16	40.52	42.00	-9	1,664	-0.54%
2020/12/31	3	41.43	2	42.30	41.35	1	1,640	0.06%
2020/12/30	0	0.00	4	42.31	43.50	-4	1,634	-0.24%
2020/12/29	6	41.14	6	41.38	41.40	0	1,639	0.00%
2020/12/28	4	43.59	5	42.29	43.50	-1	1,630	-0.06%
2020/12/25	3	44.10	0	0.00	44.00	3	1,598	0.19%
2020/12/24	2	45.70	1	47.75	45.30	1	1,590	0.06%
2020/12/23	7	48.01	0	0.00	46.55	7	1,583	0.44%
2020/12/22	0	0.00	6	49.00	49.25	-6	1,579	-0.38%
2020/12/21	7	45.50	3	45.38	44.80	4	1,548	0.26%
2020/12/18	3	48.73	3	49.50	48.20	0	1,520	0.00%
2020/12/17	11	49.50	4	49.75	49.70	7	1,514	0.46%
2020/12/16	4	51.75	2	51.30	51.00	2	1,493	0.13%
2020/12/15	3	53.37	3	54.10	52.60	0	1,513	0.00%
2020/12/14	1	55.30	0	0.00	55.00	1	1,504	0.07%
2020/12/11	5	55.40	2	55.00	54.80	3	1,507	0.20%
2020/12/08	1	57.20	0	0.00	57.70	1	1,568	0.06%
2020/12/07	0	0.00	1	55.30	56.20	-1	1,575	-0.06%
2020/12/04	5	57.92	2	57.30	56.80	3	1,567	0.19%
2020/12/03	5	60.28	0	0.00	58.80	5	1,574	0.32%
2020/12/02	10	61.80	4	61.95	61.80	6	1,554	0.39%
2020/12/01	7	61.20	12	60.98	62.10	-5	1,541	-0.32%
2020/11/30	0	0.00	2	60.25	61.00	-2	1,508	-0.13%
2020/11/27	0	61.00	7	57.86	58.70	-7	1,468	-0.48%
2020/11/26	1	56.40	0	0.00	56.20	1	1,450	0.07%
2020/11/25	0	59.40	3	56.50	56.40	-3	1,453	-0.21%
2020/11/24	2	54.80	0	0.00	54.50	2	1,433	0.14%
2020/11/23	3	54.73	7	54.43	54.50	-4	1,422	-0.28%
2020/11/20	9	55.64	0	0.00	55.80	9	1,405	0.64%
2020/11/19	2	57.95	0	0.00	57.50	2	1,393	0.14%
2020/11/18	9	56.52	2	54.20	58.40	7	1,372	0.51%
2020/11/17	6	56.30	1	55.50	55.30	5	1,336	0.37%
2020/11/16	1	61.50	1	60.70	59.70	0	1,308	0.00%
2020/11/13	1	63.10	0	0.00	64.20	1	1,246	0.08%
2020/11/12	4	63.38	3	62.10	64.20	1	1,231	0.08%
2020/11/11	3	58.40	9	57.93	60.90	-6	1,226	-0.49%
2020/11/10	4	57.80	0	0.00	55.70	4	1,273	0.31%
2020/11/09	2	54.30	1	56.20	56.60	1	1,271	0.08%
2020/11/05	1	53.90	1	55.10	54.70	0	1,274	0.00%
2020/11/04	1	54.10	12	54.32	51.90	-11	1,255	-0.88%
2020/11/03	5	55.90	0	0.00	55.90	5	1,244	0.40%
2020/11/02	13	56.08	1	58.10	56.10	12	1,240	0.97%
2020/10/29	2	65.70	0	0.00	66.10	2	1,224	0.16%
2020/10/27	1	67.30	0	0.00	70.50	1	1,239	0.08%
2020/10/16	1	71.70	5	67.20	71.70	-4	1,162	-0.34%
2020/10/13	2	84.30	0.5	89.70	89.50	1.5	1,055	0.14%
2020/10/05	0	0.00	3	78.07	78.20	-3	974	-0.31%
2020/09/28	1	71.90	0	0.00	70.90	1	957	0.10%
2020/09/21	0	0.00	1	69.60	69.50	-1	905	-0.11%
2020/09/18	2	67.20	2	67.45	68.70	0	882	0.00%
2020/09/14	2	61.65	2	58.85	62.10	0	792	0.00%
2020/09/11	0	0.00	2	55.20	58.10	-2	763	-0.26%
2020/09/10	2	55.80	4	56.38	56.00	-2	733	-0.27%
2020/09/09	2	54.50	2	53.00	56.80	0	709	0.00%
2020/09/08	1	53.00	4	51.50	53.00	-3	690	-0.43%
2020/09/04	0	0.00	1	48.20	48.60	-1	663	-0.15%
2020/09/02	0	46.20	0	0.00	46.35	0	654	0.00%
2020/09/01	7	47.17	3	46.70	46.35	4	653	0.61%
2020/08/31	1	46.10	0	0.00	46.10	1	654	0.15%
2020/08/28	2	43.95	0	0.00	44.05	2	644	0.31%
2020/08/25	0	0.00	1	46.95	45.20	-1	650	-0.15%
2020/08/24	1	46.10	0	0.00	46.15	1	649	0.15%
2020/08/21	0	0.00	4	42.88	42.85	-4	662	-0.60%
2020/08/17	1	43.40	1	48.10	45.50	0	709	0.00%
2020/08/14	4	48.86	0	0.00	47.70	4	690	0.58%
2020/08/06	0	0.00	6	40.25	40.45	-6	554	-1.08%
2020/08/05	6	39.53	0	0.00	39.10	6	556	1.08%
2020/07/31	0	0.00	1	34.60	35.00	-1	536	-0.19%
2020/07/01	0	0.00	1	31.95	31.65	-1	614	-0.16%
2020/06/30	1	32.15	0	0.00	31.90	1	613	0.16%
2020/06/08	0	0.00	10	30.60	30.90	-10	643	-1.55%
2020/06/03	0	0.00	5	31.91	31.55	-5	656	-0.76%
2020/06/01	0	0.00	5	32.22	31.30	-5	656	-0.76%
2020/05/29	0	0.00	1	30.85	31.00	-1	655	-0.15%
2020/05/28	0	0.00	8	30.71	30.25	-8	653	-1.22%
2020/05/27	9	31.90	0	0.00	32.50	9	634	1.42%
2020/05/21	10	31.45	0	0.00	31.45	10	576	1.73%
2020/05/20	0	0.00	11	28.23	28.60	-11	566	-1.94%
2020/05/18	0	0.00	10	26.71	26.95	-10	563	-1.77%
2020/05/13	0	0.00	1	26.50	26.35	-1	581	-0.17%
2020/05/07	0	0.00	5	27.06	27.40	-5	617	-0.81%
2020/05/06	0	0.00	3	30.18	28.80	-3	611	-0.49%
2020/05/05	1	29.95	11	29.87	30.70	-10	579	-1.73%
2020/05/04	1	28.10	0	0.00	27.95	1	559	0.18%
2020/04/30	0	0.00	3	25.75	26.50	-3	537	-0.56%
2020/04/29	3	24.30	0	0.00	25.50	3	517	0.58%
2020/04/21	0	0.00	2	22.15	22.15	-2	571	-0.35%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/27	0	0.00	5	19.05	19.05	-5	587	-0.85%
2020/03/20	10	14.75	0	0.00	15.15	10	603	1.66%
2020/03/16	5	17.55	0	0.00	17.70	5	641	0.78%
2020/03/12	10	20.60	0	0.00	19.25	10	645	1.55%
2020/03/09	5	22.20	0	0.00	21.30	5	672	0.74%
2020/03/06	10	23.25	0	0.00	23.35	10	674	1.48%
2020/03/05	10	23.70	0	0.00	23.30	10	698	1.43%
2020/03/04	3	22.90	3	22.90	23.30	0	706	0.00%
2020/03/03	0	0.00	1	23.10	23.00	-1	712	-0.14%
2020/02/27	1	22.60	18	23.22	22.50	-17	719	-2.36%
2020/02/26	1	23.60	1	23.80	23.25	0	721	0.00%
2020/02/21	3	23.73	1	24.10	23.80	2	778	0.26%
2020/02/20	1	24.20	3	24.45	24.10	-2	783	-0.26%
2020/02/19	3	24.25	0	0.00	24.50	3	774	0.39%
2020/02/12	0	0.00	2	22.33	23.10	-2	720	-0.28%
2020/02/11	1	20.75	0	0.00	21.00	1	691	0.14%
2020/02/07	10	19.90	0	0.00	19.65	10	680	1.47%
2020/01/31	5	19.55	0	0.00	19.75	5	685	0.73%
2020/01/20	0	0.00	13	20.83	20.55	-13	662	-1.96%
2020/01/17	13	20.50	0	0.00	20.75	13	634	2.05%
2020/01/03	0	0.00	2	18.00	17.90	-2	580	-0.34%
2019/12/26	0	0.00	2	18.00	17.70	-2	574	-0.35%
2019/12/24	6	16.90	0	0.00	16.80	6	564	1.06%
2019/12/19	0	0.00	1	18.50	18.00	-1	554	-0.18%
2019/12/12	1	18.75	2	18.60	18.80	-1	622	-0.16%
2019/12/10	0	0.00	1	19.25	19.50	-1	587	-0.17%
2019/12/09	1	19.50	0	0.00	19.10	1	584	0.17%
2019/12/06	0	0.00	7	18.51	18.25	-7	568	-1.23%
2019/12/05	5	18.40	0	0.00	18.50	5	552	0.91%
2019/11/22	1	15.00	0	0.00	14.85	1	436	0.23%
2019/11/21	0	0.00	1	13.95	14.85	-1	409	-0.24%
2019/11/20	1	13.30	9	12.68	13.60	-8	384	-2.08%
2019/11/19	6	12.42	0	0.00	12.45	6	368	1.63%
2019/11/15	2	12.25	0	0.00	12.15	2	364	0.55%
2019/11/04	0	0.00	3	12.00	12.35	-3	497	-0.60%
2019/11/01	0	0.00	6	11.53	12.15	-6	506	-1.18%
2019/10/30	0	0.00	2	11.10	11.05	-2	507	-0.39%
2019/10/28	2	10.70	0	0.00	10.85	2	504	0.40%
2019/10/16	0	0.00	2	11.30	11.20	-2	499	-0.40%
2019/10/15	0	0.00	2	11.60	11.40	-2	497	-0.40%
2019/10/02	1	10.50	0	0.00	10.55	1	478	0.21%
2019/09/25	0	0.00	1	11.15	11.40	-1	462	-0.22%
2019/09/24	1	11.55	0	0.00	11.30	1	455	0.22%
2019/09/23	0	0.00	9	11.72	11.20	-9	443	-2.03%
2019/09/20	10	12.21	7	12.11	12.00	3	420	0.71%
2019/09/19	3	11.52	5	11.85	11.85	-2	382	-0.52%
2019/09/02	1	9.70	0	0.00	9.70	1	301	0.33%
2019/08/29	1	9.74	0	0.00	9.90	1	294	0.34%
2019/08/27	1	9.81	0	0.00	9.80	1	292	0.34%
2019/08/16	2	11.00	5	10.90	10.50	-3	253	-1.18%
2019/08/15	0	0.00	1	11.70	11.25	-1	240	-0.42%
2019/08/14	0	0.00	3	11.55	11.40	-3	228	-1.31%
2019/08/13	0	0.00	6	10.60	10.60	-6	200	-3.00%
2019/08/08	0	0.00	7	10.35	9.93	-7	169	-4.12%
2019/08/07	5	10.50	0	0.00	10.60	5	151	3.30%
2019/08/06	0	0.00	1	8.80	9.88	-1	132	-0.76%
2019/08/02	1	8.46	0	0.00	8.52	1	76	1.30%
2019/05/14	0	0.00	10	7.72	7.83	-10	92	-10.76%
2019/05/08	10	8.10	0	0.00	8.09	10	92	10.86%
2019/04/02	0	8.26	0	0.00	8.28	0	87	0.00%
2018/12/18	16	9.00	0	0.00	8.90	16	133	11.98%
2018/12/17	25	9.08	0	0.00	9.03	25	134	18.57%
2018/08/27	0	0.00	1	10.50	10.55	-1	430	-0.23%
2018/06/04	0	0.00	36	16.49	16.80	-36	1,328	-2.71%
2018/06/01	0	0.00	19	16.50	16.70	-19	1,334	-1.42%
2018/05/30	0	0.00	1	16.35	16.60	-1	1,333	-0.07%
2018/05/28	0	0.00	41	16.24	16.20	-41	1,334	-3.07%
2018/05/25	0	0.00	3	16.55	16.40	-3	1,340	-0.22%
2018/05/24	6	16.60	0	0.00	16.75	6	1,336	0.45%
2018/04/26	5	18.25	2	19.05	18.25	3	1,490	0.20%
2018/04/25	0	0.00	8	19.98	19.85	-8	1,469	-0.54%
2018/04/24	0	0.00	23	19.87	19.80	-23	1,451	-1.58%
2018/04/23	25	20.21	41	20.60	19.90	-16	1,430	-1.12%
2018/04/20	12	20.23	6	20.12	19.95	6	1,406	0.43%
2018/04/19	41	20.16	61	20.75	20.55	-20	1,385	-1.44%
2018/04/18	66	19.64	19	18.66	20.00	47	1,312	3.58%
2018/04/17	19	17.85	0	0.00	18.20	19	1,238	1.53%
2018/04/11	0	0.00	33	16.74	16.80	-33	1,234	-2.67%
2018/04/10	2	17.20	20	16.94	17.10	-18	1,220	-1.47%
2018/04/09	0	0.00	20	17.25	17.10	-20	1,213	-1.65%
2018/03/31	0	0.00	39	17.35	17.30	-39	1,179	-3.31%
2018/03/30	30	16.73	6	17.70	17.10	24	1,168	2.05%
2018/03/29	11	18.32	24	18.59	18.45	-13	1,085	-1.20%
2018/03/28	1	17.35	12	17.23	17.35	-11	993	-1.11%
2018/03/27	23	17.71	9	17.63	17.35	14	981	1.43%
2018/03/26	13	17.44	0	0.00	17.55	13	899	1.45%
2018/03/22	0	0.00	14	17.70	16.90	-14	887	-1.58%
2018/03/21	24	17.80	3	17.60	17.70	21	880	2.38%
2018/03/20	3	17.05	0	0.00	17.40	3	843	0.36%
2018/03/08	24	17.37	0	0.00	16.90	24	890	2.69%
2018/03/06	0	0.00	2	17.85	17.80	-2	894	-0.22%
2018/02/27	2	17.95	0	0.00	17.85	2	929	0.22%
2018/02/22	0	0.00	10	19.60	19.60	-10	869	-1.15%
2018/02/09	0	0.00	1	16.40	17.40	-1	867	-0.12%
2018/02/08	1	18.00	0	0.00	18.00	1	855	0.12%
2018/02/01	2	22.15	0	0.00	22.10	2	856	0.23%
2018/01/31	0	0.00	1	22.30	22.10	-1	857	-0.12%
2018/01/30	0	0.00	28	22.66	22.35	-28	866	-3.23%
2018/01/29	1	24.95	0	0.00	24.60	1	834	0.12%
2018/01/25	30	21.67	1	22.45	21.90	29	853	3.40%
2018/01/24	12	24.64	0	0.00	23.60	12	831	1.44%
2018/01/16	1	27.60	0	0.00	27.65	1	897	0.11%
2018/01/10	1	26.00	0	0.00	26.00	1	909	0.11%
2018/01/02	0	0.00	2	33.50	33.15	-2	931	-0.21%