達麗 (6177)-元富-三重券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.05
漲跌
▼0.40
漲幅
-0.84%
成交量
5,812張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	47.40	47.05	-0.3	1,822	-0.02%
2024/04/18	0	0.00	0.2	47.30	47.45	-0.2	1,736	-0.01%
2024/04/16	0	0.00	2	44.95	45.10	-2	1,661	-0.12%
2024/04/12	3	46.55	9	47.13	46.50	-6	1,573	-0.38%
2024/04/11	6	45.48	0	0.00	46.35	6	1,529	0.39%
2024/04/10	4	46.98	0	0.00	47.25	4	1,418	0.28%
2024/04/08	0	0.00	0.3	44.55	45.35	-0.3	1,270	-0.03%
2024/03/22	0.8	39.60	0	0.00	39.65	0.8	957	0.08%
2023/12/22	0	0.00	0.1	34.25	34.50	-0.1	672	-0.01%
2023/12/01	0	0.00	0	34.20	34.15	0	559	-0.01%
2023/11/20	20	33.70	20	33.56	33.60	0	465	0.00%
2023/11/17	0	32.80	0	0.00	33.15	0	459	0.00%
2023/10/06	0	0.00	0.1	31.80	31.95	-0.1	427	-0.01%
2023/08/23	0	0.00	1	30.00	29.95	-1	399	-0.25%
2023/08/22	2	32.08	0	0.00	32.05	2	388	0.51%
2023/08/21	0.1	32.10	0	0.00	32.05	0.1	375	0.03%
2023/07/18	1	31.50	0	0.00	31.60	1	294	0.34%
2023/06/06	0	0.00	1	31.75	31.75	-1	637	-0.16%
2023/05/10	2	31.40	0	0.00	31.80	2	723	0.28%
2023/03/21	1	32.30	0	0.00	32.30	1	607	0.16%
2023/03/13	0	0.00	3	32.30	32.25	-3	541	-0.55%
2023/02/24	0	0.00	0.8	31.03	31.20	-0.8	399	-0.19%
2023/02/15	0	0.00	12	30.30	30.35	-12	382	-3.14%
2023/01/13	0	0.00	2	30.05	30.15	-2	340	-0.59%
2023/01/06	5	30.30	0	0.00	30.30	5	312	1.60%
2023/01/04	0	0.00	1.1	30.26	30.30	-1.1	294	-0.36%
2023/01/03	5	30.10	0	0.00	30.15	5	276	1.81%
2022/12/30	2	29.70	0	0.00	29.60	2	262	0.76%
2022/12/28	3	29.30	0	0.00	29.40	3	255	1.18%
2022/12/16	0	0.00	15	29.45	29.45	-15	245	-6.12%
2022/09/27	0	26.80	0	0.00	27.00	0	413	0.01%
2022/09/22	0	27.40	0	0.00	27.50	0	421	0.01%
2022/08/26	1	28.30	0	0.00	28.30	1	407	0.25%
2022/07/27	1	27.90	0	0.00	27.75	1	405	0.25%
2022/07/26	0.1	30.60	0.1	31.00	30.85	0	383	0.00%
2022/07/15	0.1	29.70	0	0.00	29.45	0.1	374	0.01%
2022/06/21	0.1	29.70	0	0.00	30.15	0.1	519	0.01%
2022/06/07	2	30.60	0	0.00	30.55	2	536	0.37%
2022/04/07	1	32.00	0	0.00	31.60	1	442	0.23%
2022/04/01	0.1	31.50	0	0.00	31.50	0.1	428	0.03%
2022/02/07	0	0.00	1	30.05	30.15	-1	389	-0.26%
2022/01/26	0	0.00	30.7	29.75	29.85	-30.7	393	-7.79%
2021/12/14	0	0.00	3	29.90	29.90	-3	660	-0.45%
2021/12/03	3	30.20	0	0.00	30.25	3	669	0.45%
2021/11/29	5	29.55	0	0.00	29.50	5	642	0.78%
2021/11/17	5	30.05	0	0.00	30.15	5	666	0.75%
2021/11/16	5	30.25	0	0.00	30.15	5	665	0.75%
2021/10/06	0	0.00	1.1	32.30	32.15	-1.1	659	-0.17%
2021/09/02	0	0.00	3	32.00	32.00	-3	676	-0.44%
2021/09/01	0	0.00	7	32.00	32.00	-7	674	-1.04%
2021/08/31	5	30.80	0	0.00	31.25	5	654	0.76%
2021/08/20	0	29.00	0	0.00	28.95	0	647	0.00%
2021/08/10	0	0.00	0.2	31.40	31.30	-0.2	624	-0.02%
2021/07/23	0	0.00	6	30.60	30.70	-6	659	-0.91%
2021/07/22	0	0.00	30	30.47	30.45	-30	658	-4.55%
2021/06/11	0	0.00	1	30.30	30.50	-1	882	-0.11%
2021/06/10	16	30.64	15	30.22	30.45	1	880	0.11%
2021/05/13	0	0.00	5	28.25	28.20	-5	916	-0.55%
2021/05/12	5	27.55	0	0.00	28.35	5	906	0.55%
2021/05/07	0	0.00	0.5	30.20	30.10	-0.5	849	-0.06%
2021/05/06	2	30.30	0	0.00	30.10	2	845	0.24%
2021/05/03	1	30.85	0	0.00	30.55	1	821	0.12%
2021/04/28	0	0.00	1	31.00	31.05	-1	803	-0.12%
2021/04/23	0	0.00	63	31.98	32.00	-63	795	-7.92%
2021/04/22	63	32.91	0	0.00	32.55	63	788	7.99%
2021/04/12	2	31.40	0	0.00	31.40	2	724	0.28%
2021/04/06	0	0.00	1	31.75	31.75	-1	665	-0.15%
2021/03/25	0	0.00	0.1	30.50	30.55	-0.1	644	-0.02%
2021/03/12	0	0.00	0.1	30.00	30.25	-0.1	746	-0.01%
2021/03/10	0	0.00	3	30.55	30.60	-3	759	-0.39%
2021/03/08	3	29.90	0	0.00	30.00	3	766	0.39%
2021/02/25	0	0.00	1	30.00	30.05	-1	868	-0.12%
2021/01/29	1	28.75	0	0.00	28.70	1	865	0.12%
2021/01/20	1	28.80	0	0.00	28.75	1	879	0.11%
2021/01/12	5	29.70	0	0.00	29.85	5	885	0.56%
2021/01/04	0	0.00	3	30.00	30.00	-3	894	-0.34%
2020/12/31	0	0.00	7	30.05	30.00	-7	888	-0.79%
2020/12/09	0	0.00	5	29.35	29.70	-5	832	-0.60%
2020/12/08	1	30.05	0	0.00	29.85	1	845	0.12%
2020/12/04	0	0.00	2	31.23	31.30	-2	810	-0.25%
2020/11/30	15.7	31.37	2	31.65	31.55	13.7	854	1.60%
2020/11/27	5	30.50	1	31.20	30.95	4	817	0.49%
2020/11/25	11	29.40	1	29.50	29.65	10	791	1.26%
2020/11/16	0	0.00	1	28.95	29.05	-1	791	-0.13%
2020/11/13	0	0.00	2	28.95	28.95	-2	817	-0.24%
2020/11/12	0	0.00	1	29.00	29.00	-1	821	-0.12%
2020/11/11	10	28.90	0	0.00	29.05	10	832	1.20%
2020/10/28	1.6	29.77	0	0.00	29.80	1.6	819	0.20%
2020/10/27	0.1	29.95	0	0.00	29.90	0.1	815	0.02%
2020/10/26	1	29.90	1.1	29.94	29.90	-0.1	822	-0.01%
2020/10/22	0	0.00	1	30.10	30.25	-1	896	-0.11%
2020/10/20	10	29.80	0	0.00	29.75	10	947	1.06%
2020/10/16	10	30.00	1	29.70	29.65	9	968	0.93%
2020/09/29	0.6	28.90	0	0.00	28.85	0.6	1,081	0.06%
2020/09/23	0	0.00	10	29.40	29.40	-10	1,256	-0.80%
2020/09/22	0	0.00	40	29.55	29.50	-40	1,294	-3.09%
2020/09/21	0	0.00	11	29.70	29.75	-11	1,290	-0.85%
2020/09/15	2	29.35	0	0.00	29.90	2	1,302	0.15%
2020/09/11	1	30.00	0	0.00	29.15	1	1,301	0.08%
2020/09/10	2	30.55	0	0.00	30.75	2	1,275	0.16%
2020/09/09	0	0.00	1	30.20	31.00	-1	1,298	-0.08%
2020/09/08	7	30.45	18	30.83	30.40	-11	1,294	-0.85%
2020/09/07	1	28.95	0	0.00	28.80	1	1,245	0.08%
2020/09/04	0	0.00	10	28.40	28.45	-10	1,254	-0.80%
2020/08/24	10	28.70	10	28.60	28.50	0	1,421	0.00%
2020/08/20	0	0.00	14	28.28	28.15	-14	1,433	-0.98%
2020/08/19	11	28.78	6	29.06	29.00	5	1,424	0.35%
2020/08/13	2	27.10	4	27.05	27.10	-2	1,387	-0.14%
2020/08/04	1	27.70	0	0.00	27.65	1	1,425	0.07%
2020/07/28	1	27.00	0	0.00	27.05	1	1,396	0.07%
2020/07/27	1	32.00	0	0.00	32.00	1	1,345	0.08%
2020/07/24	2	32.75	5	32.90	32.60	-3	1,313	-0.23%
2020/07/23	1	33.00	0	0.00	33.10	1	1,282	0.08%
2020/07/22	8	33.12	0	0.00	33.20	8	1,262	0.63%
2020/07/20	2	32.85	0	0.00	33.00	2	1,241	0.16%
2020/07/17	5	33.16	0	0.00	33.05	5	1,231	0.41%
2020/07/10	0	0.00	34	32.79	32.90	-34	1,206	-2.82%
2020/07/09	1	34.00	0	0.00	33.60	1	1,181	0.08%
2020/07/07	21	34.78	2	34.80	34.80	19	1,167	1.63%
2020/07/06	6	33.77	1	34.00	34.40	5	1,239	0.40%
2020/07/03	2	33.48	4	33.20	34.40	-2	1,171	-0.17%
2020/07/02	0	0.00	1	32.35	32.40	-1	1,100	-0.09%
2020/06/19	2	31.75	0	0.00	31.80	2	1,037	0.19%
2020/06/16	0	0.00	2	31.78	31.95	-2	1,009	-0.20%
2020/06/11	1	30.60	1	30.60	30.20	0	976	0.00%
2020/06/10	3	31.33	0	0.00	31.15	3	953	0.31%
2020/06/09	1	31.75	1	31.80	31.80	0	949	0.00%
2020/06/05	1	31.45	1	31.40	31.45	0	916	0.00%
2020/06/04	1	30.95	0	0.00	30.95	1	891	0.11%
2020/06/03	1	29.60	5	29.75	29.85	-4	857	-0.47%
2020/06/02	1	29.60	1	29.60	29.45	0	833	0.00%
2020/05/29	0	0.00	4	28.90	29.15	-4	795	-0.50%
2020/05/28	1	29.00	0	0.00	28.90	1	782	0.13%
2020/05/27	1	28.85	0	0.00	28.95	1	774	0.13%
2020/05/26	0	0.00	1	28.90	28.80	-1	765	-0.13%
2020/05/25	1	28.45	0	0.00	28.70	1	762	0.13%
2020/05/21	3	28.57	0	0.00	28.60	3	766	0.39%
2020/05/14	10	28.50	0	0.00	28.30	10	734	1.36%
2020/05/06	0	0.00	5	29.05	29.00	-5	688	-0.73%
2020/04/29	0	0.00	5	28.80	29.15	-5	708	-0.71%
2020/04/23	5	27.90	0	0.00	28.00	5	738	0.68%
2020/04/14	0	0.00	5	28.30	28.35	-5	741	-0.67%
2020/04/09	51	28.48	51	28.76	28.55	0	708	0.00%
2020/03/25	1	23.95	5	24.00	23.65	-4	590	-0.68%
2020/03/20	10	22.55	0	0.00	22.25	10	590	1.69%
2020/03/18	10	23.63	0	0.00	23.25	10	554	1.80%
2020/03/17	0	0.00	5	23.90	23.80	-5	548	-0.91%
2020/03/12	5	26.60	0	0.00	26.25	5	519	0.96%
2020/03/11	0	0.00	5	27.35	27.15	-5	498	-1.00%
2020/03/10	3	26.80	15	26.92	27.35	-12	501	-2.39%
2020/03/09	5	27.30	2	27.38	27.15	3	495	0.61%
2020/03/02	3	27.10	0	0.00	27.30	3	504	0.60%
2020/02/25	1	27.70	0	0.00	27.80	1	499	0.20%
2020/02/10	0	0.00	3	27.60	27.60	-3	625	-0.48%
2020/02/05	10	27.75	0	0.00	27.90	10	677	1.48%
2020/01/30	0	0.00	1	28.10	27.75	-1	661	-0.15%
2020/01/20	1	28.75	10	28.60	28.90	-9	637	-1.41%
2020/01/03	1	28.65	0	0.00	28.65	1	673	0.15%
2019/11/25	0	0.00	2	28.50	28.55	-2	616	-0.32%
2019/11/22	1	28.00	1	28.05	28.05	0	609	0.00%
2019/11/20	1	28.40	0	0.00	28.35	1	601	0.17%
2019/11/18	21.5	28.58	0	0.00	28.40	21.5	591	3.64%
2019/11/12	0	0.00	20	29.15	29.50	-20	570	-3.50%
2019/11/08	2	29.68	3	29.23	29.65	-1	535	-0.19%
2019/11/07	1	28.70	0	0.00	28.70	1	493	0.20%
2019/11/06	1	28.25	1	28.35	28.45	0	462	0.00%
2019/11/05	0	0.00	5	27.45	27.40	-5	407	-1.23%
2019/11/04	0	0.00	10	27.45	27.35	-10	399	-2.50%
2019/10/30	0	0.00	5	27.40	27.40	-5	379	-1.32%
2019/10/24	0	0.00	10	27.75	27.25	-10	381	-2.62%
2019/08/29	42	27.44	0	0.00	27.35	42	272	15.40%
2019/08/28	28	27.71	0	0.00	27.55	28	262	10.66%
2019/08/26	20	27.73	0	0.00	27.65	20	264	7.56%
2019/08/22	0	0.00	4	28.20	28.10	-4	268	-1.49%
2019/08/21	0	0.00	11	28.05	28.05	-11	291	-3.77%
2019/08/20	0	0.00	5	28.05	27.95	-5	307	-1.63%
2019/08/19	0	0.00	5	28.05	28.10	-5	309	-1.61%
2019/08/16	0	0.00	5	28.20	28.00	-5	316	-1.58%
2019/08/12	0	0.00	7	28.50	29.00	-7	313	-2.23%
2019/08/05	0	0.00	15	28.12	28.05	-15	372	-4.03%
2019/08/02	0	0.00	13	28.17	28.05	-13	375	-3.47%
2019/08/01	0	0.00	25	28.18	28.30	-25	377	-6.63%
2019/07/31	0	30.30	0	0.00	29.90	0	376	0.01%
2019/06/14	2	29.90	0	0.00	29.65	2	511	0.39%
2019/05/21	1	30.15	0	0.00	30.50	1	432	0.23%
2019/05/09	4	31.20	0	0.00	31.30	4	366	1.09%
2019/05/07	5	30.50	0	0.00	30.40	5	361	1.38%
2019/05/06	3	30.90	0	0.00	30.40	3	361	0.83%
2019/04/22	10	31.75	0	0.00	31.80	10	352	2.83%
2019/04/19	5	31.15	0	0.00	31.60	5	351	1.42%
2019/04/17	4	31.75	0	0.00	31.60	4	349	1.14%
2019/04/16	33	31.74	0	0.00	32.00	33	342	9.64%
2019/04/15	5	32.00	0	0.00	31.65	5	338	1.48%
2019/03/28	0	0.00	10	32.93	33.15	-10	257	-3.88%
2019/03/27	0	0.00	5	32.70	32.70	-5	246	-2.03%
2019/03/26	0	0.00	5	32.65	32.85	-5	240	-2.08%
2019/03/21	0	0.00	6	32.26	32.10	-6	228	-2.63%
2019/03/20	0	0.00	10	32.30	32.40	-10	226	-4.42%
2019/03/19	0	0.00	5	31.75	32.30	-5	221	-2.26%
2019/03/18	0	0.00	20	31.49	31.65	-20	211	-9.44%
2019/03/15	0	0.00	2	31.20	31.20	-2	203	-0.98%
2019/03/12	0	0.00	5	31.20	31.05	-5	199	-2.51%
2019/01/23	0	0.00	5	30.50	31.00	-5	169	-2.95%
2019/01/22	0	0.00	5	29.90	30.20	-5	165	-3.03%
2019/01/15	0	0.00	5	29.20	29.05	-5	153	-3.27%
2019/01/11	0	0.00	5	29.08	29.00	-5	183	-2.73%
2018/12/27	0	0.00	5	28.00	27.90	-5	194	-2.57%
2018/10/25	10	27.05	0	0.00	27.10	10	369	2.71%
2018/10/11	0	0.00	1	27.90	27.85	-1	336	-0.30%
2018/09/26	3	28.93	0	0.00	28.90	3	348	0.86%
2018/09/25	0	0.00	3	29.30	29.35	-3	359	-0.83%
2018/09/20	0	0.00	10	28.20	28.20	-10	364	-2.74%
2018/09/18	5	26.95	0	0.00	27.05	5	366	1.36%
2018/09/17	5	26.93	0	0.00	27.00	5	374	1.33%
2018/09/11	14	26.10	0	0.00	26.20	14	404	3.46%
2018/09/10	10	26.05	0	0.00	26.15	10	414	2.42%
2018/08/30	0	0.00	34	30.07	30.05	-34	453	-7.49%
2018/08/29	6	34.36	0	0.00	34.30	6	445	1.35%
2018/08/21	1	34.70	0	0.00	34.80	1	392	0.25%
2018/07/03	5	35.20	3	34.97	34.30	2	757	0.26%
2018/07/02	10	36.10	0	0.00	35.20	10	748	1.34%
2018/06/28	3	36.32	0	0.00	36.20	3	748	0.40%
2018/06/20	0	0.00	2	36.90	37.05	-2	718	-0.28%
2018/06/14	2	37.15	0	0.00	36.90	2	708	0.28%
2018/06/07	0	0.00	5	37.10	36.85	-5	699	-0.72%
2018/06/06	0	0.00	10	37.00	36.95	-10	696	-1.44%
2018/05/04	4	36.20	0	0.00	36.20	4	564	0.71%
2018/05/03	10	35.70	0	0.00	35.95	10	562	1.78%
2018/04/30	32	37.86	0	0.00	37.65	32	506	6.32%
2018/04/27	0	0.00	10	39.40	39.00	-10	459	-2.18%
2018/04/26	1	39.00	1	39.50	38.85	0	443	0.00%
2018/04/24	0	0.00	15	38.69	38.85	-15	408	-3.67%
2018/04/23	0	0.00	40	38.93	38.80	-40	399	-10.00%
2018/04/20	38	38.70	13	38.05	38.90	25	379	6.59%
2018/04/19	17	37.58	1	37.70	37.80	16	340	4.69%
2018/04/17	0	0.00	1	35.10	35.00	-1	316	-0.32%
2018/04/13	20	35.70	0	0.00	35.65	20	323	6.18%
2018/03/28	0	0.00	10	35.20	35.40	-10	362	-2.76%
2018/03/21	0	0.00	5	35.25	35.00	-5	351	-1.42%
2018/03/19	0	0.00	5	34.80	34.75	-5	341	-1.46%
2018/03/14	0	0.00	0.2	33.95	33.95	-0.2	311	-0.05%
2018/01/16	0	0.00	1.2	34.61	34.70	-1.2	335	-0.34%
2018/01/10	1	35.75	3	35.77	36.20	-2	323	-0.62%