岳豐 (6220)-元富-三重券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	23.50	23.70	0	218	0.00%
2024/04/17	0	0.00	3	23.70	23.80	-3	289	-1.04%
2024/04/16	0	23.83	0	0.00	23.40	0	296	0.00%
2024/04/11	3	24.00	0	0.00	24.00	3	298	1.00%
2024/04/02	0	24.15	0	0.00	24.15	0	302	0.00%
2024/03/28	0	25.70	0	0.00	24.05	0	300	0.00%
2024/01/04	0	0.00	8	25.75	25.85	-8	425	-1.88%
2023/12/26	1	25.95	0	0.00	26.00	1	623	0.16%
2023/11/21	1	26.30	0	0.00	26.30	1	754	0.13%
2023/11/17	0	25.70	0	0.00	26.05	0	764	0.00%
2023/11/14	0	0.00	2	26.30	26.25	-2	786	-0.25%
2023/11/03	1	26.15	0	0.00	25.60	1	838	0.12%
2023/10/31	2	26.65	0	0.00	26.55	2	878	0.23%
2023/10/23	2	28.55	0	0.00	28.65	2	879	0.23%
2023/10/18	1	28.30	0	0.00	28.40	1	887	0.11%
2023/10/17	2	29.05	0	0.00	28.60	2	893	0.22%
2023/10/16	4	28.86	0	0.00	28.65	4	901	0.44%
2023/10/13	2	29.70	0	0.00	29.65	2	903	0.22%
2023/10/12	1	29.90	0	0.00	30.60	1	885	0.11%
2023/10/11	0	0.00	2	30.13	30.65	-2	837	-0.24%
2023/10/06	1	28.20	0	0.00	28.20	1	761	0.13%
2023/09/20	0	0.00	1	28.20	28.25	-1	918	-0.11%
2023/08/14	0	0.00	5	26.15	26.10	-5	923	-0.54%
2023/08/10	0	0.00	3	26.35	26.25	-3	922	-0.33%
2023/08/09	0	0.00	1	25.85	25.85	-1	910	-0.11%
2023/08/07	0	0.00	10	26.10	26.05	-10	902	-1.11%
2023/08/04	10	25.80	1	25.80	25.75	9	888	1.01%
2023/07/18	0	0.00	4	24.65	25.05	-4	907	-0.44%
2023/07/17	0	0.00	3	24.40	24.50	-3	908	-0.33%
2023/07/12	2	23.35	0	0.00	23.30	2	962	0.21%
2023/07/11	5	24.25	0	0.00	23.90	5	954	0.52%
2023/07/10	5	24.20	0	0.00	24.30	5	947	0.53%
2023/07/07	1	28.60	0	0.00	28.75	1	933	0.11%
2023/07/06	1	28.85	0	0.00	28.85	1	879	0.11%
2023/07/04	3	28.35	0	0.00	28.35	3	872	0.34%
2023/06/29	0	0.00	8	28.23	28.20	-8	912	-0.88%
2023/06/14	0	0.00	1	27.80	27.80	-1	1,123	-0.09%
2023/05/23	0	0.00	2	27.35	27.50	-2	1,223	-0.16%
2023/04/25	3	27.65	0	0.00	27.60	3	1,185	0.25%
2023/04/21	3	27.90	0	0.00	28.20	3	1,205	0.25%
2023/04/20	3	28.73	0	0.00	28.35	3	1,201	0.25%
2023/03/30	0	0.00	1	27.75	27.55	-1	1,098	-0.09%
2023/03/29	1	26.90	0	0.00	26.90	1	1,050	0.10%
2023/03/27	0	0.00	10	28.98	28.85	-10	913	-1.09%
2023/03/24	1	28.60	0	0.00	28.20	1	893	0.11%
2023/03/23	0	0.00	2	28.45	28.60	-2	867	-0.23%
2023/03/22	0	0.00	2	28.30	28.15	-2	853	-0.23%
2023/03/20	5	27.60	26	27.63	27.45	-21	834	-2.52%
2023/03/17	16	27.06	0	0.00	27.10	16	825	1.94%
2023/03/13	2	26.65	0	0.00	27.10	2	864	0.23%
2023/03/09	1	27.95	0	0.00	27.80	1	895	0.11%
2023/03/07	7	28.49	4	28.55	28.45	3	911	0.33%
2023/02/23	0	0.00	1	27.65	27.85	-1	1,029	-0.10%
2023/02/10	1	26.55	0	0.00	26.60	1	1,531	0.07%
2023/02/07	1	27.20	0	0.00	27.35	1	1,609	0.06%
2023/02/02	0	0.00	1	27.60	27.55	-1	1,674	-0.06%
2023/02/01	0	0.00	1	27.20	26.85	-1	1,671	-0.06%
2023/01/31	1	26.60	0	0.00	27.10	1	1,678	0.06%
2023/01/30	1	26.65	0	0.00	26.55	1	1,676	0.06%
2023/01/13	1	26.45	0	0.00	26.45	1	1,693	0.06%
2023/01/10	0	0.00	2	28.20	28.00	-2	1,699	-0.12%
2023/01/09	2	28.20	3	27.83	28.15	-1	1,705	-0.06%
2022/12/30	1	26.05	0	0.00	26.20	1	1,788	0.06%
2022/12/26	1	26.10	0	0.00	26.20	1	1,885	0.05%
2022/12/14	1	25.60	0	0.00	25.60	1	2,571	0.04%
2022/12/02	1	26.60	11	26.55	26.50	-10	3,535	-0.28%
2022/12/01	11	26.50	0	0.00	26.40	11	3,536	0.31%
2022/11/30	0	0.00	1	27.00	26.85	-1	3,524	-0.03%
2022/11/29	0	0.00	1.3	26.89	26.65	-1.3	3,541	-0.04%
2022/11/28	5	26.95	23	26.42	26.50	-18	3,545	-0.51%
2022/11/25	0	0.00	3	26.40	26.20	-3	3,561	-0.08%
2022/11/24	2	26.85	3	26.82	27.05	-1	3,555	-0.03%
2022/11/22	0	0.00	10	26.25	25.95	-10	3,559	-0.28%
2022/11/21	12	26.60	0	0.00	26.15	12	3,575	0.34%
2022/11/17	2	26.48	2	26.65	26.60	0	3,552	0.00%
2022/11/16	5	26.52	4	26.24	26.05	1	3,531	0.03%
2022/11/15	0	0.00	1	28.10	28.30	-1	3,484	-0.03%
2022/11/14	28	28.63	9	28.89	28.15	19	3,565	0.53%
2022/11/11	3	29.32	8	30.43	31.25	-5	3,537	-0.14%
2022/11/10	1	27.75	1	28.05	28.80	0	3,469	0.00%
2022/11/09	1	27.65	5	28.08	28.40	-4	3,484	-0.11%
2022/11/08	2	27.63	1	27.65	27.65	1	3,505	0.03%
2022/11/07	0	0.00	1	28.50	27.80	-1	3,495	-0.03%
2022/11/04	5	27.58	8	27.27	28.00	-3	3,507	-0.09%
2022/11/03	1	25.50	8	25.66	26.05	-7	3,485	-0.20%
2022/11/02	1	25.85	1	25.60	25.60	0	3,490	0.00%
2022/11/01	6	26.07	33	25.85	25.80	-27	3,505	-0.77%
2022/10/31	0	0.00	15	24.16	24.30	-15	3,497	-0.43%
2022/10/28	0	0.00	1	23.90	23.40	-1	3,533	-0.03%
2022/10/27	0	0.00	9	23.77	23.80	-9	3,571	-0.25%
2022/10/26	1	23.40	2	23.75	23.20	-1	3,649	-0.03%
2022/10/24	0	0.00	4	23.98	23.85	-4	4,028	-0.10%
2022/10/21	1	23.75	2	23.73	23.60	-1	4,109	-0.02%
2022/10/20	1	23.35	3	23.83	23.95	-2	4,333	-0.05%
2022/10/19	0	0.00	1	23.80	23.60	-1	4,385	-0.02%
2022/10/18	0	0.00	1	23.85	23.45	-1	4,409	-0.02%
2022/10/17	0	0.00	2	23.65	23.90	-2	4,393	-0.05%
2022/10/14	0	0.00	17	24.46	23.55	-17	4,363	-0.39%
2022/10/13	28	24.37	3	24.35	23.80	25	4,326	0.58%
2022/10/12	7	26.69	1	26.65	26.40	6	4,240	0.14%
2022/10/11	2	29.15	3	29.58	29.30	-1	4,209	-0.02%
2022/10/07	0	0.00	2	30.15	30.20	-2	4,179	-0.05%
2022/10/06	1	29.75	3	29.90	29.90	-2	4,151	-0.05%
2022/10/05	1	30.30	6	29.95	29.40	-5	4,129	-0.12%
2022/10/04	2	29.88	7	29.63	29.65	-5	4,084	-0.12%
2022/10/03	8	28.57	0	0.00	28.55	8	4,050	0.20%
2022/09/30	2	28.90	5	29.20	29.20	-3	4,022	-0.07%
2022/09/29	1	29.90	6	30.65	29.50	-5	3,978	-0.13%
2022/09/28	8	29.97	1	31.45	29.75	7	3,938	0.18%
2022/09/27	13	30.63	35	31.01	31.60	-22	3,886	-0.57%
2022/09/26	25	31.36	10	31.86	30.80	15	3,798	0.39%
2022/09/23	45	33.74	5	34.07	32.30	40	3,725	1.07%
2022/09/22	27	35.12	45	34.82	35.80	-18	3,526	-0.51%
2022/09/21	23	33.49	63	34.01	33.30	-40	3,343	-1.20%
2022/09/20	13	33.60	28	33.64	34.10	-15	3,267	-0.46%
2022/09/19	22	32.23	5	32.65	32.20	17	3,182	0.53%
2022/09/16	39	32.87	8	32.99	32.25	31	3,125	0.99%
2022/09/15	34	33.97	7	34.46	34.00	27	3,007	0.90%
2022/09/14	22	33.65	66	33.65	35.00	-44	2,843	-1.55%
2022/09/13	50	32.76	11.1	33.14	33.55	38.9	2,513	1.55%
2022/09/12	3	30.18	6	30.38	30.50	-3	2,277	-0.13%
2022/09/08	1	29.80	14	29.74	29.90	-13	2,244	-0.58%
2022/09/07	1	28.55	0	0.00	28.75	1	2,226	0.04%
2022/09/06	10	29.10	3	30.23	28.95	7	2,226	0.31%
2022/09/05	12	29.91	17.6	29.82	29.65	-5.6	2,201	-0.25%
2022/09/02	0	0.00	8	29.66	29.60	-8	2,180	-0.37%
2022/09/01	3	29.00	3	29.10	29.05	0	2,175	0.00%
2022/08/31	6	29.55	3	29.40	29.40	3	2,199	0.14%
2022/08/30	6	30.04	1	30.25	30.00	5	2,172	0.23%
2022/08/29	2	29.15	31	29.99	30.25	-29	2,135	-1.36%
2022/08/26	11	29.96	3	30.12	29.50	8	2,059	0.39%
2022/08/25	11	29.46	4	30.01	30.15	7	2,025	0.35%
2022/08/24	6	29.06	0	0.00	29.25	6	2,001	0.30%
2022/08/23	7	28.71	1	29.10	28.85	6	1,983	0.30%
2022/08/22	16	29.11	2	28.93	28.90	14	1,957	0.72%
2022/08/19	16	30.65	12	30.96	29.90	4	1,907	0.21%
2022/08/18	12	30.74	69	30.27	31.10	-57	1,781	-3.20%
2022/08/17	4	29.21	26	29.34	29.30	-22	1,631	-1.35%
2022/08/16	9	28.98	18	29.22	29.20	-9	1,599	-0.56%
2022/08/15	10	28.80	4	29.10	29.00	6	1,556	0.39%
2022/08/12	8	28.26	1	28.55	28.15	7	1,513	0.46%
2022/08/11	16	28.70	1	29.80	28.45	15	1,499	1.00%
2022/08/10	33	28.26	5	28.37	29.20	28	1,463	1.91%
2022/08/09	6	28.26	0	0.00	28.05	6	1,445	0.42%
2022/08/08	14	28.24	1	28.80	28.10	13	1,429	0.91%
2022/08/05	15	28.83	16	29.35	28.90	-1	1,399	-0.07%
2022/08/04	7	28.14	35	28.56	28.40	-28	1,349	-2.07%
2022/08/03	6	28.20	21	28.88	28.00	-15	1,308	-1.15%
2022/08/02	35	28.28	3	28.60	28.30	32	1,265	2.53%
2022/08/01	10	29.73	11	30.62	30.00	-1	1,172	-0.09%
2022/07/29	32	29.91	37	29.31	30.45	-5	1,015	-0.49%
2022/07/28	6	28.11	108	28.46	28.40	-102	782	-13.04%	大賣/鉅額交易
2022/07/27	48	28.05	70	28.12	28.50	-22	690	-3.18%
2022/07/26	62	25.66	4	25.96	26.60	58	460	12.60%
2022/07/25	47	25.53	7	25.31	26.25	40	388	10.29%
2022/07/22	16	24.14	0	0.00	24.10	16	344	4.64%
2022/07/21	1	23.70	0	0.00	23.95	1	340	0.29%
2022/07/20	12	24.03	0	0.00	24.00	12	338	3.55%
2022/07/19	53	24.02	2	23.70	23.80	51	334	15.26%
2022/07/18	2	23.00	1	23.15	23.05	1	326	0.31%
2022/07/15	3	22.88	0	0.00	22.90	3	323	0.93%
2022/07/13	0	0.00	2	23.10	22.85	-2	323	-0.62%
2022/07/11	3	22.87	0	0.00	22.80	3	318	0.94%
2022/07/08	2	23.30	0	0.00	23.25	2	314	0.64%
2022/07/07	1	23.05	0	22.75	23.35	1	311	0.32%
2022/07/06	11	23.20	0	0.00	22.95	11	309	3.56%
2022/07/05	0	23.20	0	0.00	23.30	0	312	0.01%
2022/06/20	0	0.00	1	24.00	24.20	-1	303	-0.33%
2022/06/16	0	0.00	1	23.85	23.90	-1	297	-0.34%
2022/06/15	2	24.38	2	24.95	24.30	0	289	0.00%
2022/06/13	0	0.00	7	25.11	25.25	-7	267	-2.62%
2022/06/10	0	0.00	27	24.89	25.20	-27	250	-10.79%
2022/06/09	64	24.98	33	24.98	24.65	31	230	13.44%
2022/06/08	3	23.10	0	0.00	23.00	3	173	1.73%
2022/06/02	1	23.60	0	0.00	23.75	1	173	0.58%
2022/05/30	1	23.70	0	0.00	23.80	1	176	0.57%
2022/05/05	0	0.00	0	21.60	21.85	0	148	0.00%
2022/05/04	0	0.00	0	21.09	21.45	0	148	0.00%
2022/04/18	0	22.20	0	0.00	20.90	0	154	0.00%
2022/04/12	0	22.00	0	0.00	20.55	0	169	0.00%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/04/08	0	23.00	0	0.00	21.40	0	249	0.00%
2022/04/07	0	22.05	0	0.00	21.60	0	307	0.00%
2022/04/01	0	22.43	0	0.00	22.30	0	300	0.00%
2022/03/30	0	0.00	12	22.75	22.70	-12	299	-4.00%
2022/03/11	0	0.00	3	23.00	23.10	-3	290	-1.03%
2022/02/24	0	0.00	2	23.30	23.15	-2	276	-0.72%
2022/01/03	0	0.00	3	25.92	25.10	-3	260	-1.15%
2021/12/30	4	25.11	5	25.19	25.20	-1	191	-0.52%
2021/11/19	4	22.85	0	0.00	22.80	4	199	2.01%
2021/09/22	0	0.00	4	24.35	24.55	-4	598	-0.67%
2021/09/17	0	0.00	1	24.60	24.60	-1	596	-0.17%
2021/08/30	0	0.00	1	23.95	23.90	-1	580	-0.17%
2021/08/27	1	23.85	0	0.00	23.90	1	581	0.17%
2021/08/18	1	20.80	0	0.00	21.80	1	583	0.17%
2021/08/12	1	23.00	4	23.05	23.15	-3	576	-0.52%
2021/08/11	4	24.13	0	0.00	24.00	4	577	0.69%
2021/08/09	5	25.53	0	0.00	25.10	5	591	0.85%
2021/08/06	0	0.00	1	26.65	26.20	-1	587	-0.17%
2021/08/05	2	26.95	6	27.25	27.05	-4	590	-0.68%
2021/08/04	8	26.95	6	26.81	27.05	2	543	0.37%
2021/07/27	0	0.00	5	24.80	24.60	-5	525	-0.95%
2021/07/16	0	0.00	1	24.80	24.65	-1	853	-0.12%
2021/07/14	2	24.35	0	0.00	24.15	2	864	0.23%
2021/07/02	0	0.00	1	25.80	25.10	-1	944	-0.11%
2021/06/29	0	0.00	3	24.17	24.15	-3	779	-0.38%
2021/06/15	5	23.85	0	0.00	24.00	5	935	0.53%
2021/06/02	1	23.90	0	0.00	23.95	1	1,128	0.09%
2021/05/13	0	0.00	0.2	23.00	22.95	-0.2	1,142	-0.01%
2021/05/12	0	0.00	1	23.25	23.50	-1	1,128	-0.09%
2021/05/11	1	25.60	0	0.00	25.70	1	1,109	0.09%
2021/05/10	0	0.00	1	27.40	27.60	-1	1,100	-0.09%
2021/05/04	0	0.00	1	27.60	26.80	-1	1,081	-0.09%
2021/04/29	1	29.25	2	29.00	29.00	-1	1,031	-0.10%
2021/04/28	11.2	31.49	0	0.00	30.65	11.2	950	1.17%
2021/04/15	1	28.30	0	0.00	28.40	1	734	0.14%
2021/03/26	0	29.00	0	0.00	29.15	0	673	0.00%
2021/03/18	0	0.00	1	29.55	29.50	-1	627	-0.16%
2021/03/17	3	30.02	0	0.00	29.85	3	647	0.46%
2021/03/16	1	29.60	2	30.00	30.05	-1	640	-0.16%
2021/03/11	0	29.05	0	0.00	29.10	0	639	0.00%
2021/03/10	0	0.00	13	29.15	29.05	-13	620	-2.10%
2021/03/08	0	30.20	0	0.00	28.45	0	596	0.00%
2021/03/05	0	28.95	0	0.00	27.70	0	576	0.00%
2021/02/23	1	26.95	0	0.00	27.00	1	642	0.16%
2021/02/22	1	26.75	0	0.00	26.95	1	643	0.16%
2021/02/19	0	0.00	2	25.90	26.05	-2	636	-0.31%
2021/01/15	0	0.00	4	25.10	25.05	-4	772	-0.52%
2021/01/06	0	0.00	10	27.10	26.80	-10	773	-1.29%
2020/12/25	5	27.00	0	0.00	27.00	5	772	0.65%
2020/12/04	0	0.00	4	28.45	28.40	-4	1,020	-0.39%
2020/12/01	0	0.00	6	29.00	28.75	-6	1,182	-0.51%
2020/11/30	4	28.85	4	28.75	28.80	0	1,482	0.00%
2020/11/23	2	28.60	1	28.80	28.20	1	1,830	0.05%
2020/11/20	1	28.35	2	28.05	28.40	-1	1,837	-0.05%
2020/11/13	4	26.90	0	0.00	27.50	4	1,935	0.21%
2020/10/30	2	24.90	0	0.00	24.95	2	2,019	0.10%
2020/10/28	2	26.35	0	0.00	25.75	2	1,996	0.10%
2020/10/19	2	27.05	0	0.00	26.75	2	1,982	0.10%
2020/10/08	1	27.80	0	0.00	27.70	1	1,939	0.05%
2020/09/25	2	26.80	0	0.00	25.45	2	1,887	0.11%
2020/09/22	0	0.00	2	28.15	27.85	-2	1,846	-0.11%
2020/09/15	6	29.70	0	0.00	29.50	6	1,756	0.34%
2020/09/11	0	0.00	2	30.00	30.00	-2	1,710	-0.12%
2020/09/08	17	29.52	0	0.00	29.65	17	1,631	1.04%
2020/09/07	2	30.40	0	0.00	29.60	2	1,591	0.13%
2020/09/04	3	31.60	9	31.67	31.90	-6	1,517	-0.40%
2020/09/03	5	32.21	2	32.38	32.45	3	1,453	0.21%
2020/09/02	5	28.55	2	29.98	31.00	3	1,139	0.26%
2020/09/01	1	28.10	0	0.00	28.20	1	1,026	0.10%
2020/08/31	11	29.85	11	28.63	29.05	0	974	0.00%
2020/08/26	1	25.00	0	0.00	25.30	1	754	0.13%
2020/08/25	0	0.00	14	24.66	25.45	-14	786	-1.78%
2020/08/24	3	24.07	3	23.70	24.20	0	720	0.00%
2020/08/21	1	22.80	0	0.00	22.70	1	682	0.15%
2020/08/19	1	23.25	1	23.75	23.25	0	648	0.00%
2020/08/18	3	24.45	3	24.08	24.50	0	608	0.00%
2020/08/14	2	21.00	0	0.00	20.95	2	511	0.39%
2020/08/11	1	20.95	0	0.00	20.40	1	501	0.20%
2020/06/18	0	0.00	5	20.48	20.50	-5	539	-0.93%
2020/06/17	7	20.67	2	20.70	20.65	5	534	0.94%
2020/06/11	0	0.00	2	20.30	19.80	-2	514	-0.39%
2020/06/02	0	0.00	1	20.40	19.85	-1	534	-0.19%
2020/06/01	3	20.23	2	20.55	20.55	1	524	0.19%
2020/05/28	1	18.70	0	0.00	18.70	1	472	0.21%
2020/05/27	0	0.00	3	18.65	18.60	-3	475	-0.63%
2020/05/20	1	18.90	0	0.00	18.85	1	460	0.22%
2020/05/13	0	0.00	1	19.40	19.50	-1	455	-0.22%
2020/05/12	1	20.10	0	0.00	19.65	1	445	0.22%
2020/05/08	0	0.00	2	18.95	18.70	-2	398	-0.50%
2020/05/07	0	0.00	1	19.35	19.05	-1	397	-0.25%
2020/05/06	3	19.27	0	0.00	18.95	3	383	0.78%
2020/05/04	3	17.80	0	0.00	17.80	3	351	0.85%
2020/04/29	0	0.00	6	18.35	18.20	-6	351	-1.71%
2020/04/28	6	18.15	4	18.55	18.10	2	347	0.58%
2020/04/15	0	0.00	1	17.25	17.55	-1	322	-0.31%
2020/04/14	1	16.90	0	0.00	17.05	1	321	0.31%
2020/04/07	2	15.90	0	0.00	15.80	2	314	0.64%
2020/03/25	2	16.00	0	0.00	15.90	2	306	0.65%
2020/03/16	0.6	16.70	0	0.00	16.70	0.6	267	0.21%
2020/03/02	0	22.40	0	0.00	22.15	0	213	0.01%
2020/02/26	0	23.60	0	0.00	22.70	0	218	0.02%
2020/02/05	1	22.35	0	0.00	22.25	1	206	0.48%
2020/01/30	0	0.00	8	24.05	22.70	-8	212	-3.76%
2019/12/31	1	25.40	0	0.00	25.45	1	223	0.45%
2019/11/11	20	26.45	0	0.00	26.30	20	248	8.04%
2019/11/01	1	27.95	0	0.00	27.85	1	274	0.36%
2019/10/18	0	0.00	10	26.30	26.15	-10	276	-3.62%
2019/09/12	0	0.00	10	27.08	27.15	-10	318	-3.14%
2019/09/06	0	0.00	23	27.90	27.90	-23	308	-7.47%
2019/09/03	1	28.30	0	0.00	28.25	1	307	0.32%
2019/07/29	1	30.40	0	0.00	30.25	1	278	0.36%
2019/07/25	1	30.35	0	0.00	30.40	1	277	0.36%
2019/07/24	12	29.60	0	0.00	29.55	12	267	4.48%
2019/07/17	1	29.25	0	0.00	29.25	1	303	0.33%
2019/07/12	2	29.05	0	0.00	29.05	2	317	0.63%
2019/07/11	1	29.15	0	0.00	29.20	1	328	0.30%
2019/07/10	2	29.25	0	0.00	29.30	2	341	0.59%
2019/07/09	0	0.00	2	29.15	29.00	-2	342	-0.58%
2019/07/08	2	29.25	0	0.00	29.35	2	345	0.58%
2019/07/04	15	28.25	0	0.00	28.10	15	352	4.25%
2019/07/03	0	0.00	2	28.25	28.00	-2	361	-0.55%
2019/05/28	0	0.00	1	26.45	26.40	-1	1,019	-0.10%
2019/05/27	1	26.20	0	0.00	26.20	1	1,076	0.09%
2019/05/16	2	27.10	0	0.00	27.00	2	1,134	0.18%
2019/05/08	0	0.00	3	28.95	29.00	-3	1,129	-0.27%
2019/05/02	1	29.85	0	0.00	30.30	1	1,122	0.09%
2019/04/26	0	0.00	1	31.55	30.50	-1	1,145	-0.09%
2019/04/25	1	31.45	0	0.00	31.30	1	1,136	0.09%
2019/04/24	6	30.55	13	30.43	30.65	-7	1,116	-0.63%
2019/04/19	1	30.50	0	0.00	30.40	1	1,101	0.09%
2019/04/18	4	30.98	0	0.00	30.35	4	1,098	0.36%
2019/04/16	0	0.00	11	31.50	31.50	-11	1,080	-1.02%
2019/04/15	0	32.00	1	30.45	30.45	-1	1,064	-0.09%
2019/04/11	3	31.20	0	0.00	30.70	3	1,055	0.28%
2019/04/10	1	30.80	1	31.15	31.00	0	1,045	0.00%
2019/04/08	3	32.30	2	31.95	31.85	1	1,022	0.10%
2019/04/03	1	32.20	0	0.00	31.75	1	1,003	0.10%
2019/03/29	13.3	33.27	3	33.42	32.60	10.3	917	1.12%
2019/03/28	16	32.55	18	32.80	33.40	-2	738	-0.27%
2019/03/19	1	30.85	1	30.40	30.10	0	500	0.00%
2019/03/18	1	29.50	1	29.50	29.55	0	432	0.00%
2019/03/14	0	29.70	0	0.00	27.75	0	378	0.00%
2019/03/04	0.2	28.15	0	0.00	28.15	0.2	423	0.05%
2019/02/26	2	29.13	0	0.00	28.90	2	415	0.48%
2019/02/22	0.3	28.30	4	28.30	28.30	-3.7	360	-1.02%
2019/02/21	0.4	28.25	0	0.00	28.35	0.4	358	0.10%
2019/02/20	1	28.25	0	0.00	28.25	1	356	0.28%
2019/02/19	3.2	28.68	0	0.00	28.25	3.2	357	0.88%
2019/02/18	0	0.00	4	28.55	28.50	-4	351	-1.14%
2019/02/15	0.1	28.65	0	0.00	28.65	0.1	340	0.02%
2019/01/21	1	26.80	1	27.40	27.70	0	413	0.00%
2019/01/11	2	25.60	2	25.48	25.45	0	422	0.00%
2018/12/27	0	0.00	1	25.65	25.15	-1	627	-0.16%
2018/12/25	1	25.25	0	0.00	25.15	1	635	0.16%
2018/12/10	1	26.35	0	0.00	26.00	1	766	0.13%
2018/12/04	1	29.20	0	0.00	28.95	1	844	0.12%
2018/11/07	0	0.00	2	27.15	27.50	-2	1,310	-0.15%
2018/11/02	2	25.60	0	0.00	25.30	2	1,300	0.15%
2018/10/30	0	0.00	1	22.80	22.95	-1	1,297	-0.08%
2018/10/15	1	25.20	0	0.00	25.20	1	1,351	0.07%
2018/09/28	1	33.50	0	0.00	33.95	1	1,250	0.08%
2018/09/20	2	35.30	0	0.00	35.45	2	1,209	0.17%
2018/09/14	0	0.00	1	37.20	37.80	-1	1,165	-0.09%
2018/09/11	1	35.20	0	0.00	36.45	1	1,138	0.09%
2018/09/10	12	36.76	12	35.95	35.95	0	1,117	0.00%
2018/09/04	0	0.00	1	40.95	41.15	-1	1,051	-0.10%
2018/09/03	1	40.90	1	41.10	40.85	0	1,042	0.00%
2018/08/31	6	42.70	6	43.44	42.30	0	1,021	0.00%
2018/08/29	0	0.00	1	42.40	42.00	-1	1,035	-0.10%
2018/08/28	1	42.30	14	42.74	42.20	-13	1,027	-1.27%
2018/08/27	14	41.55	0	0.00	42.00	14	946	1.48%
2018/08/22	0	0.00	7	39.86	38.75	-7	858	-0.82%
2018/08/21	7	39.24	4	38.40	39.20	3	778	0.39%
2018/08/20	0	0.00	3	35.95	35.95	-3	721	-0.42%
2018/08/17	1	36.20	0	0.00	36.15	1	725	0.14%
2018/08/10	0	0.00	5	37.20	36.60	-5	730	-0.68%
2018/08/09	0	0.00	15	36.35	36.30	-15	741	-2.02%
2018/07/31	4	39.15	10	39.41	39.30	-6	828	-0.72%
2018/07/30	6	39.26	0	0.00	38.80	6	820	0.73%
2018/07/19	1	36.60	0	0.00	36.50	1	837	0.12%
2018/07/18	0	0.00	1	36.85	36.20	-1	864	-0.12%
2018/07/17	0	0.00	20	38.59	38.50	-20	865	-2.31%
2018/07/16	22	38.91	3	38.68	38.65	19	845	2.25%
2018/07/10	0	0.00	1	35.15	35.15	-1	858	-0.12%
2018/07/05	0	0.00	3	35.70	35.80	-3	857	-0.35%
2018/06/21	1	37.35	0	0.00	37.80	1	935	0.11%
2018/06/19	0	0.00	2	38.50	38.50	-2	943	-0.21%
2018/06/15	1	39.15	0	0.00	38.75	1	947	0.11%
2018/06/14	0	0.00	10	39.40	39.50	-10	947	-1.06%
2018/06/11	1	40.00	0	0.00	39.25	1	962	0.10%
2018/06/08	2	40.15	0	0.00	40.30	2	963	0.21%
2018/06/06	10	40.33	11	40.73	41.00	-1	962	-0.10%
2018/06/05	3	37.23	1	37.40	38.00	2	891	0.22%
2018/05/22	0	0.00	5	36.70	37.00	-5	973	-0.51%
2018/05/17	0	0.00	1	36.50	36.75	-1	1,053	-0.09%
2018/05/15	0	0.00	6	34.50	35.70	-6	1,080	-0.56%
2018/05/10	0	0.00	4	36.40	36.30	-4	1,112	-0.36%
2018/05/09	0	0.00	1	36.60	36.60	-1	1,128	-0.09%
2018/05/08	3	37.28	3	37.52	37.05	0	1,121	0.00%
2018/04/30	1	35.80	1	34.80	35.80	0	1,158	0.00%
2018/04/27	0	0.00	1	34.75	35.00	-1	1,185	-0.08%
2018/04/26	1	35.35	0	0.00	33.55	1	1,259	0.08%
2018/04/24	2	33.08	0	0.00	33.00	2	1,263	0.16%
2018/04/19	0	0.00	10	37.35	37.50	-10	1,366	-0.73%
2018/04/17	0	0.00	3	37.60	37.50	-3	1,582	-0.19%
2018/04/13	2	40.00	0	0.00	39.70	2	1,633	0.12%
2018/04/11	3	39.30	0	0.00	39.80	3	1,873	0.16%
2018/03/29	0	0.00	3	42.10	41.90	-3	1,915	-0.16%
2018/03/23	1	41.10	0	0.00	41.25	1	1,922	0.05%
2018/03/14	0	0.00	6	44.57	44.15	-6	1,966	-0.31%
2018/03/13	6	44.83	0	0.00	44.80	6	1,980	0.30%
2018/03/07	0	0.00	6	43.17	42.80	-6	2,010	-0.30%
2018/03/06	1	44.15	0	0.00	43.85	1	2,009	0.05%
2018/02/26	0	0.00	1	41.50	41.70	-1	2,065	-0.05%
2018/02/23	6	42.10	2	42.13	41.55	4	2,104	0.19%
2018/02/22	2	41.85	12	40.39	41.90	-10	2,149	-0.47%
2018/02/21	2	40.00	0	0.00	40.45	2	2,148	0.09%
2018/02/12	10	38.12	0	0.00	38.15	10	2,147	0.47%
2018/02/06	0	0.00	12	40.50	41.00	-12	2,218	-0.54%
2018/02/05	1	44.80	1	45.20	45.00	0	2,206	0.00%
2018/02/02	1	46.95	1	46.90	46.30	0	2,206	0.00%
2018/02/01	1	46.70	0	0.00	46.95	1	2,230	0.04%
2018/01/30	2	46.20	0	0.00	46.30	2	2,300	0.09%
2018/01/29	2	46.10	0	0.00	46.10	2	2,317	0.09%
2018/01/26	0	0.00	1	45.80	45.80	-1	2,334	-0.04%
2018/01/25	1	46.20	6	45.88	45.60	-5	2,356	-0.21%
2018/01/24	0	0.00	1	46.30	46.40	-1	2,407	-0.04%
2018/01/23	8	45.89	2	45.98	45.15	6	2,461	0.24%
2018/01/22	2	45.15	2	45.23	45.50	0	2,554	0.00%
2018/01/19	1	48.45	2	48.43	48.15	-1	2,513	-0.04%
2018/01/18	1	49.50	1	50.10	49.20	0	2,567	0.00%
2018/01/17	0	0.00	3	49.35	49.20	-3	2,586	-0.12%
2018/01/16	12	48.67	0	0.00	48.60	12	2,591	0.46%
2018/01/15	1	49.50	2	50.03	48.45	-1	2,568	-0.04%
2018/01/12	2	50.65	1	50.70	50.90	1	2,504	0.04%
2018/01/11	26	50.54	25	50.45	50.40	1	2,466	0.04%
2018/01/10	42	56.99	42	55.98	55.90	0	2,318	0.00%
2018/01/09	11	56.77	10	57.50	56.80	1	2,311	0.04%
2018/01/08	2	58.50	15	57.78	57.50	-13	2,326	-0.56%
2018/01/05	6	58.93	2	59.30	58.80	4	2,343	0.17%
2018/01/04	1	55.90	2	55.75	55.30	-1	2,251	-0.04%
2018/01/03	15	54.87	1	54.50	54.70	14	2,266	0.62%
2018/01/02	1	54.90	0	0.00	54.70	1	2,323	0.04%