大中 (6435)-元富-三重券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	104.00	104.00	-5	385	-1.30%
2024/03/28	0	0.00	4	104.50	104.50	-4	404	-0.99%
2024/03/21	0	0.00	1	109.00	108.00	-1	411	-0.24%
2024/03/20	0	0.00	1	107.50	107.50	-1	419	-0.24%
2024/03/15	0	0.00	1	107.00	106.00	-1	433	-0.23%
2024/03/14	0	0.00	4	108.25	107.50	-4	437	-0.92%
2024/03/13	3	111.00	3	108.50	108.00	0	440	0.00%
2024/03/12	0	0.00	6	110.92	112.00	-6	444	-1.35%
2024/03/07	0	0.00	21	112.74	111.50	-21	458	-4.58%
2024/03/05	23	118.04	0	0.00	117.00	23	539	4.27%
2024/03/04	3	117.50	1	116.00	116.00	2	542	0.37%
2024/03/01	1	117.00	0	0.00	119.00	1	530	0.19%
2024/02/29	0	0.00	1	114.50	114.00	-1	508	-0.20%
2024/02/27	1	113.50	2	115.00	115.50	-1	508	-0.20%
2024/02/23	9	113.22	0	0.00	112.50	9	493	1.82%
2024/02/22	8	115.25	0	0.00	114.50	8	492	1.63%
2024/02/02	1	112.50	3	112.50	112.00	-2	460	-0.43%
2024/02/01	5	111.80	0	0.00	113.00	5	456	1.10%
2024/01/26	0	0.00	1	107.00	107.00	-1	438	-0.23%
2024/01/25	1	114.50	1	115.50	111.50	0	432	0.00%
2024/01/24	1	112.50	0	0.00	112.50	1	411	0.24%
2024/01/22	2	106.00	2	105.00	106.00	0	391	0.00%
2024/01/16	0	0.00	2	105.00	104.50	-2	385	-0.52%
2024/01/05	0	0.00	1	108.00	110.00	-1	378	-0.26%
2024/01/04	0	0.00	2	108.50	109.00	-2	380	-0.53%
2024/01/03	0	0.00	1	110.00	109.00	-1	376	-0.27%
2024/01/02	0	0.00	1	111.00	111.00	-1	373	-0.27%
2023/12/29	1	112.00	0	0.00	113.00	1	370	0.27%
2023/12/27	0	0.00	1	113.50	113.00	-1	363	-0.28%
2023/12/26	4	115.50	0	0.00	113.50	4	356	1.12%
2023/12/25	0	0.00	1	113.50	115.00	-1	333	-0.30%
2023/12/13	1	111.00	0	0.00	110.50	1	281	0.35%
2023/12/12	1	112.00	0	0.00	111.50	1	278	0.36%
2023/12/11	0	0.00	1	110.50	110.50	-1	273	-0.37%
2023/12/04	0	0.00	5	114.50	111.50	-5	243	-2.05%
2023/11/30	4	118.25	4	120.25	119.00	0	209	0.00%
2023/11/29	10	113.85	0	0.00	114.50	10	136	7.31%
2023/05/26	0	0.00	1	102.50	102.50	-1	160	-0.62%
2023/05/22	0	0.00	6	103.00	103.00	-6	175	-3.41%
2023/04/11	0	0.00	1	110.00	110.50	-1	209	-0.48%
2023/04/10	1	111.00	0	0.00	108.50	1	203	0.49%
2023/02/17	0	0.00	1	108.00	107.50	-1	232	-0.43%
2023/02/08	1	111.00	0	0.00	110.50	1	239	0.42%
2022/11/02	0	0.00	1	98.40	98.30	-1	276	-0.36%
2022/10/31	1	95.10	0	0.00	95.40	1	287	0.35%
2022/09/30	0	0.00	1	98.20	99.90	-1	417	-0.24%
2022/08/19	1	124.50	0	0.00	124.00	1	962	0.10%
2022/08/12	8	120.50	8	120.50	123.00	0	1,000	0.00%
2022/08/08	0	0.00	1	107.50	109.00	-1	986	-0.10%
2022/08/02	3	112.67	0	0.00	112.50	3	1,018	0.29%
2022/08/01	9	114.28	0	0.00	115.00	9	1,024	0.88%
2022/07/07	0	0.00	1	109.00	114.00	-1	977	-0.10%
2022/07/06	0	0.00	1	115.00	114.00	-1	963	-0.10%
2022/07/05	1	116.50	0	0.00	116.50	1	964	0.10%
2022/06/20	0	0.00	3	149.33	149.00	-3	982	-0.31%
2022/06/16	3	164.83	1	159.50	152.50	2	956	0.21%
2022/06/13	1	161.00	0	0.00	165.50	1	900	0.11%
2022/06/10	1	164.00	0	0.00	165.00	1	902	0.11%
2022/06/08	0	0.00	1	164.50	166.00	-1	876	-0.11%
2022/06/07	1	162.50	0	0.00	165.00	1	842	0.12%
2022/06/01	1	158.50	1	159.50	158.50	0	746	0.00%
2022/05/30	1	158.00	0	0.00	158.00	1	722	0.14%
2022/05/24	0	0.00	1	157.50	151.50	-1	708	-0.14%
2022/05/23	1	154.00	0	154.00	155.00	1	708	0.14%
2022/05/20	1	153.00	1	152.00	151.50	0	690	0.00%
2022/05/19	0	152.00	0	0.00	152.00	0	674	0.00%
2022/05/17	0	0.00	2	150.00	150.00	-2	694	-0.29%
2022/05/05	0	0.00	1	139.50	141.50	-1	858	-0.12%
2022/05/04	1	136.50	0	0.00	137.00	1	850	0.12%
2022/04/27	2	121.75	0	0.00	126.50	2	836	0.24%
2022/04/13	0	0.00	1	144.50	146.00	-1	855	-0.12%
2022/04/12	1	143.50	0	0.00	143.00	1	865	0.12%
2022/04/08	1	152.50	1	151.50	153.50	0	979	0.00%
2022/04/06	0	0.00	1	152.50	153.00	-1	972	-0.10%
2022/03/30	1	163.00	1	158.50	157.50	0	931	0.00%
2022/03/29	1	156.00	0	0.00	159.00	1	906	0.11%
2022/03/24	0	0.00	1	155.00	158.50	-1	873	-0.11%
2022/03/23	1	165.00	1	160.50	156.50	0	862	0.00%
2022/03/22	1	152.50	0	0.00	152.00	1	810	0.12%
2022/03/21	0	0.00	1	152.00	152.00	-1	804	-0.12%
2022/03/18	1	149.50	0	0.00	153.50	1	798	0.13%
2022/03/17	0	0.00	1	145.50	146.50	-1	776	-0.13%
2022/03/16	1	142.50	0	0.00	142.00	1	774	0.13%
2022/03/04	0	0.00	1	151.00	149.50	-1	800	-0.13%
2022/02/17	1	155.50	0	0.00	153.50	1	1,056	0.09%
2022/02/16	0	0.00	2	155.00	153.50	-2	1,051	-0.19%
2022/02/15	0	0.00	1	152.00	150.00	-1	1,031	-0.10%
2022/02/14	1	154.50	0	0.00	153.50	1	1,006	0.10%
2022/01/21	2	131.00	0	0.00	131.00	2	899	0.22%
2022/01/04	1	153.00	3.1	157.94	157.00	-2.1	907	-0.23%
2022/01/03	3.1	157.48	1	157.50	155.00	2.1	843	0.25%
2021/11/29	1	147.50	2	150.00	150.50	-1	716	-0.14%
2021/11/19	2	164.50	4	162.38	158.50	-2	646	-0.31%
2021/11/18	11	159.59	7	158.00	157.50	4	570	0.70%
2021/11/16	0	0.00	1	144.00	145.00	-1	434	-0.23%
2021/11/15	0	0.00	50	141.00	141.00	-50	418	-11.96%
2021/11/02	1	140.00	0	0.00	133.00	1	402	0.25%
2021/10/29	0	0.00	2	138.25	137.50	-2	389	-0.51%
2021/10/25	0	0.00	1	131.50	131.50	-1	398	-0.25%
2021/10/22	0	0.00	1	131.00	131.00	-1	408	-0.25%
2021/10/20	1	127.50	0	0.00	128.50	1	467	0.21%
2021/10/07	0	0.00	12	121.50	121.50	-12	663	-1.81%
2021/10/01	0	0.00	1	117.00	114.50	-1	768	-0.13%
2021/09/09	1	120.50	1	121.00	122.50	0	950	0.00%
2021/09/08	3	119.00	1	119.50	119.50	2	954	0.21%
2021/09/06	5	122.00	7	126.36	121.00	-2	955	-0.21%
2021/09/03	1	129.00	0	0.00	125.50	1	954	0.10%
2021/09/02	5	126.00	5	128.00	128.00	0	972	0.00%
2021/08/31	1	127.00	0	0.00	125.50	1	959	0.10%
2021/08/26	0	0.00	5	125.50	123.50	-5	941	-0.53%
2021/08/11	15	129.93	0	0.00	125.50	15	938	1.60%
2021/08/04	2	136.25	0	0.00	133.00	2	951	0.21%
2021/08/03	2	135.00	0	0.00	136.00	2	959	0.21%
2021/07/28	0	0.00	10	132.00	133.50	-10	946	-1.06%
2021/07/27	5	143.00	0	0.00	136.50	5	938	0.53%
2021/07/22	55	139.73	5	139.10	138.50	50	866	5.77%
2021/07/21	1	139.00	1	141.00	143.00	0	832	0.00%
2021/07/20	0	0.00	1	138.00	134.50	-1	786	-0.13%
2021/07/19	1	139.50	0	0.00	138.50	1	784	0.13%
2021/07/14	0	0.00	1	134.50	132.00	-1	786	-0.13%
2021/07/13	0	0.00	6	138.58	134.50	-6	793	-0.76%
2021/07/12	5	134.30	8	135.56	134.00	-3	758	-0.40%
2021/07/09	5	127.80	1	128.50	128.50	4	725	0.55%
2021/07/08	1	130.50	3	130.00	130.00	-2	734	-0.27%
2021/06/25	0	0.00	22	119.41	120.00	-22	1,030	-2.13%
2021/06/24	22	121.50	0	0.00	122.50	22	1,103	1.99%
2021/06/04	0	0.00	1	113.00	113.50	-1	1,172	-0.09%
2021/06/02	0	0.00	1	112.50	112.00	-1	1,170	-0.09%
2021/05/11	0	0.00	1	112.00	107.00	-1	1,156	-0.09%
2021/05/07	1	119.50	0	0.00	120.00	1	1,153	0.09%
2021/05/04	0	0.00	1	117.00	120.50	-1	1,142	-0.09%
2021/05/03	3	128.00	1	125.50	125.00	2	1,132	0.18%
2021/04/26	6	136.25	0	0.00	135.50	6	1,099	0.55%
2021/04/22	3	131.00	0	0.00	131.00	3	1,075	0.28%
2021/04/21	1	139.00	0	0.00	137.00	1	1,070	0.09%
2021/04/20	0	0.00	5	143.10	139.00	-5	1,069	-0.47%
2021/04/13	3	133.00	0	0.00	132.00	3	1,093	0.27%
2021/04/12	1	140.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	2	140.50	0	0.00	140.50	2	1,087	0.18%
2021/04/08	1	146.00	3	146.67	147.00	-2	1,103	-0.18%
2021/04/07	1	145.00	4	144.25	145.00	-3	1,040	-0.29%
2021/03/31	4	132.88	1	137.50	132.00	3	1,133	0.26%
2021/03/30	3	138.33	4	137.38	136.00	-1	1,107	-0.09%
2021/03/29	3	138.33	0	0.00	135.00	3	1,027	0.29%
2021/03/25	3	126.00	6.1	128.41	127.00	-3.1	926	-0.33%
2021/03/18	0	0.00	2	122.00	122.00	-2	1,035	-0.19%
2021/03/17	0	0.00	1	122.50	122.00	-1	1,047	-0.10%
2021/03/16	3	121.50	0	0.00	121.50	3	1,050	0.29%
2021/03/15	1	126.00	0	0.00	125.00	1	1,055	0.09%
2021/02/24	0	0.00	2	122.75	122.00	-2	1,217	-0.16%
2021/02/23	1	123.00	0.1	122.00	121.00	1	1,242	0.08%
2021/02/22	0.1	120.00	0	0.00	123.00	0.1	1,257	0.00%
2021/02/02	0	0.00	1	107.50	108.00	-1	1,446	-0.07%
2021/01/25	2	117.00	1	117.50	117.50	1	1,495	0.07%
2021/01/22	1	118.50	0	0.00	120.00	1	1,493	0.07%
2021/01/21	0.1	120.00	10	120.50	119.00	-9.9	1,488	-0.67%
2021/01/07	0	0.00	1	128.00	128.00	-1	1,586	-0.06%
2021/01/06	3	135.83	2	138.50	130.50	1	1,586	0.06%
2021/01/05	1	131.50	1	133.00	131.50	0	1,567	0.00%
2020/12/31	1	135.00	0	0.00	135.00	1	1,699	0.06%
2020/12/30	1	134.50	12	136.13	137.50	-11	1,738	-0.63%
2020/12/29	10	133.65	1	133.50	131.50	9	1,700	0.53%
2020/12/28	4	133.13	3	131.50	132.00	1	1,665	0.06%
2020/12/25	0	0.00	3	130.00	130.00	-3	1,536	-0.20%
2020/12/21	0	0.00	2	120.50	119.00	-2	1,453	-0.14%
2020/12/15	1	120.00	1	124.00	117.00	0	1,432	0.00%
2020/12/14	1	120.50	8	127.19	127.50	-7	1,368	-0.51%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/02	0	0.00	1	122.50	123.00	-1	1,237	-0.08%
2020/12/01	1	121.50	1	121.00	121.50	0	1,227	0.00%
2020/11/26	1	121.50	3	123.50	120.00	-2	1,206	-0.17%
2020/11/25	1	122.50	4	119.63	122.50	-3	1,172	-0.26%
2020/11/24	1	118.00	1	123.00	118.00	0	1,143	0.00%
2020/11/23	2	119.75	0	0.00	120.00	2	1,138	0.18%
2020/11/20	0	0.00	1	119.50	119.50	-1	1,122	-0.09%
2020/11/19	1	114.00	1	113.50	116.00	0	1,091	0.00%
2020/11/18	1	116.00	1	118.00	114.00	0	1,084	0.00%
2020/11/17	2	117.00	3	113.50	117.50	-1	1,057	-0.09%
2020/11/16	6	116.33	1	118.50	115.00	5	1,038	0.48%
2020/11/13	0	0.00	6	115.50	115.50	-6	993	-0.60%
2020/11/12	2	110.50	0	0.00	111.00	2	916	0.22%
2020/11/09	2	109.50	1	108.00	107.50	1	853	0.12%
2020/11/06	1	105.50	0	0.00	105.00	1	824	0.12%
2020/11/05	3	102.67	0	0.00	102.50	3	805	0.37%
2020/11/02	0	0.00	1	97.50	97.30	-1	800	-0.12%
2020/10/20	0	0.00	1	101.50	103.50	-1	729	-0.14%
2020/10/19	1	104.00	0	0.00	103.00	1	724	0.14%
2020/10/16	2	108.00	3	106.17	102.00	-1	714	-0.14%
2020/10/13	0	0.00	7	108.00	108.50	-7	600	-1.17%
2020/10/12	2	105.00	2	111.00	108.00	0	567	0.00%
2020/10/08	7	104.00	0	0.00	105.00	7	479	1.46%
2020/10/07	2	99.55	0	0.00	103.00	2	402	0.50%
2020/09/18	0	0.00	1	96.50	95.90	-1	361	-0.28%
2020/09/08	0	0.00	10	92.36	91.40	-10	344	-2.90%
2020/09/02	0	0.00	1	93.10	95.00	-1	347	-0.29%
2020/08/27	11	95.07	0	0.00	95.00	11	368	2.99%
2020/07/06	0	0.00	1	100.00	100.00	-1	449	-0.22%
2020/07/03	1	93.60	0	0.00	93.60	1	424	0.24%
2020/07/02	0	0.00	2	92.70	92.50	-2	430	-0.46%
2020/06/22	2	90.00	0	0.00	89.80	2	443	0.45%
2020/06/08	0	0.00	2	95.60	94.90	-2	491	-0.41%
2020/05/13	0	0.00	1	92.90	94.40	-1	548	-0.18%
2020/05/08	2	93.80	0	0.00	93.70	2	550	0.36%
2020/05/06	0	0.00	1	90.40	90.30	-1	529	-0.19%
2020/05/05	7	89.50	5	89.36	89.00	2	526	0.38%
2020/05/04	0	0.00	1	85.00	85.90	-1	516	-0.19%
2020/04/29	1	85.40	0	0.00	86.70	1	525	0.19%
2020/04/09	1	77.10	1	77.40	76.00	0	533	0.00%
2020/03/25	2	69.20	2	69.30	68.80	0	699	0.00%
2020/03/20	0	0.00	1	63.80	64.00	-1	738	-0.14%
2020/03/19	1	59.00	0	0.00	59.00	1	736	0.14%
2020/03/17	1	70.60	1	71.40	67.50	0	724	0.00%
2020/03/13	2	74.70	0	0.00	78.90	2	710	0.28%
2020/03/09	0	0.00	1	96.90	94.90	-1	692	-0.14%
2020/03/06	1	99.80	0	0.00	99.80	1	687	0.15%
2020/03/02	0	0.00	5	93.80	93.50	-5	668	-0.75%
2020/02/27	0	0.00	1	96.80	95.10	-1	661	-0.15%
2020/02/20	1	108.00	1	104.00	104.00	0	635	0.00%
2020/01/30	2	102.75	0	0.00	102.50	2	567	0.35%
2020/01/16	1	115.00	1	114.50	115.00	0	597	0.00%
2020/01/03	1	124.50	4	128.25	124.00	-3	647	-0.46%
2020/01/02	1	128.50	0	0.00	126.00	1	638	0.16%
2019/12/31	4	126.38	1	127.50	126.00	3	634	0.47%
2019/12/30	1	128.00	9	126.28	128.50	-8	634	-1.26%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	12	122.25	6	123.67	125.00	6	600	1.00%
2019/12/24	14	122.86	12	121.13	121.00	2	572	0.35%
2019/12/23	0	0.00	2	119.25	120.00	-2	539	-0.37%
2019/12/20	2	117.75	3	118.33	116.00	-1	497	-0.20%
2019/12/19	0	0.00	2	113.00	113.50	-2	455	-0.44%
2019/12/18	0	0.00	2	112.00	111.00	-2	441	-0.45%
2019/12/17	1	110.50	1	110.00	110.00	0	424	0.00%
2019/12/06	3	109.50	5	111.20	109.00	-2	447	-0.45%
2019/11/29	0	0.00	1	106.50	105.50	-1	436	-0.23%
2019/11/28	1	110.00	0	0.00	110.00	1	433	0.23%
2019/11/26	0	0.00	1	106.00	105.50	-1	435	-0.23%
2019/11/21	1	105.50	0	0.00	105.50	1	490	0.20%
2019/11/19	1	106.00	0	0.00	105.50	1	496	0.20%
2019/11/18	2	106.00	0	0.00	106.00	2	500	0.40%
2019/11/15	0	0.00	1	105.50	105.50	-1	505	-0.20%
2019/11/11	1	105.00	0	0.00	104.00	1	516	0.19%
2019/11/08	3	107.00	0	0.00	107.00	3	514	0.58%
2019/11/06	0	0.00	2	112.00	111.00	-2	501	-0.40%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/29	2	115.50	0	0.00	112.50	2	509	0.39%
2019/10/28	3	117.83	1	120.00	115.00	2	507	0.39%
2019/10/25	0	0.00	2	117.25	117.50	-2	498	-0.40%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	1	117.50	0	0.00	115.00	1	512	0.20%
2019/10/22	1	116.00	0	0.00	116.50	1	488	0.20%
2019/10/21	0	0.00	3	113.50	114.00	-3	462	-0.65%
2019/10/02	0	0.00	3	113.33	112.00	-3	488	-0.61%
2019/10/01	2	113.00	0	0.00	113.00	2	481	0.42%
2019/09/20	0	0.00	1	112.50	112.00	-1	528	-0.19%
2019/09/19	1	112.50	4	115.50	111.50	-3	527	-0.57%
2019/09/16	1	106.00	0	0.00	106.00	1	521	0.19%
2019/09/06	0	0.00	1	109.50	109.00	-1	550	-0.18%
2019/08/28	1	115.00	8	113.50	113.00	-7	537	-1.30%
2019/08/27	2	108.50	2	109.00	109.50	0	506	0.00%
2019/08/22	0	0.00	1	108.50	107.00	-1	490	-0.20%
2019/08/21	1	107.00	0	0.00	108.50	1	490	0.20%
2019/08/19	1	106.50	0	0.00	106.50	1	481	0.21%
2019/08/15	0	0.00	1	100.50	100.50	-1	477	-0.21%
2019/08/12	3	105.00	0	0.00	105.00	3	521	0.57%
2019/08/06	1	103.00	0	0.00	104.50	1	541	0.18%
2019/08/05	3	106.00	0	0.00	106.00	3	541	0.55%
2019/08/02	1	107.50	3	107.50	107.50	-2	545	-0.37%
2019/08/01	3	112.00	0	0.00	111.50	3	545	0.55%
2019/07/30	3	115.00	2	114.25	112.00	1	545	0.18%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/25	5	124.30	1	125.00	125.00	4	555	0.72%
2019/07/24	5	121.00	0	0.00	122.00	5	538	0.93%
2019/07/23	0	0.00	1	120.00	120.50	-1	539	-0.19%
2019/07/22	0	0.00	1	120.50	121.50	-1	539	-0.19%
2019/07/19	5	119.50	0	0.00	120.00	5	546	0.92%
2019/07/18	3	119.50	0	0.00	119.50	3	548	0.55%
2019/07/16	2	124.75	6	125.25	123.50	-4	541	-0.74%
2019/07/15	1	119.50	1	120.00	121.00	0	503	0.00%
2019/07/10	4	117.50	0	0.00	118.00	4	515	0.78%
2019/07/08	3	121.00	0	0.00	118.00	3	519	0.58%
2019/07/03	0	0.00	1	118.50	119.00	-1	507	-0.20%
2019/07/02	1	120.00	6	118.92	118.50	-5	521	-0.96%
2019/07/01	1	116.50	4	115.75	116.50	-3	517	-0.58%
2019/06/25	0	0.00	1	113.00	112.50	-1	527	-0.19%
2019/06/24	4	115.63	3	115.50	114.50	1	530	0.19%
2019/06/21	1	115.00	1	111.00	112.50	0	516	0.00%
2019/06/20	0	0.00	1	111.00	114.00	-1	511	-0.20%
2019/06/18	1	110.00	1	109.00	109.50	0	511	0.00%
2019/06/13	0	0.00	1	104.50	104.50	-1	560	-0.18%
2019/06/10	1	107.00	0	0.00	105.00	1	596	0.17%
2019/05/27	1	109.00	1	106.00	105.50	0	763	0.00%
2019/05/24	4	108.13	1	108.50	108.50	3	822	0.36%
2019/05/23	1	109.00	2	108.50	108.00	-1	839	-0.12%
2019/05/22	1	113.00	0	0.00	110.50	1	856	0.12%
2019/05/20	1	110.00	0	0.00	109.50	1	942	0.11%
2019/05/17	2	116.00	4	115.63	113.00	-2	960	-0.21%
2019/05/13	2	104.00	0	0.00	102.00	2	1,105	0.18%
2019/05/09	1	109.00	0	0.00	108.50	1	1,125	0.09%
2019/05/02	1	116.50	1	118.00	118.00	0	1,265	0.00%
2019/04/30	1	112.00	0	0.00	112.00	1	1,281	0.08%
2019/04/23	2	118.00	0	0.00	118.00	2	1,661	0.12%
2019/04/22	2	119.00	0	0.00	119.00	2	1,674	0.12%
2019/04/19	0	0.00	1	118.50	118.00	-1	1,683	-0.06%
2019/04/18	1	117.50	0	0.00	117.50	1	1,696	0.06%
2019/04/12	2	118.00	0	0.00	118.00	2	1,806	0.11%
2019/04/11	0	0.00	1	121.00	120.00	-1	1,816	-0.06%
2019/04/09	0	0.00	1	123.50	123.50	-1	1,873	-0.05%
2019/04/08	0	0.00	2	124.75	125.00	-2	1,889	-0.11%
2019/04/03	7	123.57	0	0.00	122.50	7	1,896	0.37%
2019/03/29	1	121.50	0	0.00	121.00	1	1,913	0.05%
2019/03/21	2	123.00	2	120.50	120.50	0	2,134	0.00%
2019/03/20	4	122.50	3	120.50	120.50	1	2,287	0.04%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/14	0	0.00	1	126.00	123.00	-1	2,342	-0.04%
2019/03/12	1	130.00	3	128.50	126.50	-2	2,479	-0.08%
2019/03/11	4	127.50	1	127.00	128.00	3	2,487	0.12%
2019/03/08	1	135.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	0	0.00	1	139.00	138.50	-1	2,547	-0.04%
2019/03/06	1	139.50	1	137.00	137.00	0	2,571	0.00%
2019/03/05	3	139.50	0	0.00	138.00	3	2,644	0.11%
2019/03/04	1	142.00	1	142.00	141.00	0	2,723	0.00%
2019/02/27	1	137.50	1	140.50	140.50	0	2,712	0.00%
2019/02/25	3	141.50	4	139.63	138.00	-1	2,739	-0.04%
2019/02/22	1	138.50	1	136.50	134.50	0	2,698	0.00%
2019/02/20	0	0.00	2	137.50	138.00	-2	2,701	-0.07%
2019/02/19	4	142.38	1	140.50	136.50	3	2,694	0.11%
2019/02/18	1	137.50	3	138.17	138.00	-2	2,679	-0.07%
2019/02/15	2	133.75	1	135.50	132.50	1	2,672	0.04%
2019/02/14	5	140.60	5	139.00	136.00	0	2,666	0.00%
2019/02/13	1	134.50	0	0.00	133.00	1	2,588	0.04%
2019/02/12	2	131.25	3	133.33	134.00	-1	2,555	-0.04%
2019/02/11	0	0.00	2	129.50	130.00	-2	2,522	-0.08%
2019/01/28	1	127.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	3	129.33	4	130.13	128.00	-1	2,537	-0.04%
2019/01/24	4	126.50	2	127.25	128.00	2	2,524	0.08%
2019/01/23	1	130.00	0	0.00	127.00	1	2,511	0.04%
2019/01/22	0	0.00	1	128.50	127.00	-1	2,481	-0.04%
2019/01/21	6	129.25	6	129.33	131.00	0	2,442	0.00%
2019/01/18	4	126.63	5	128.50	125.50	-1	2,297	-0.04%
2019/01/17	1	124.00	1	125.00	118.50	0	2,191	0.00%
2019/01/16	1	124.50	5	124.10	122.50	-4	2,181	-0.18%
2019/01/15	2	124.00	4	122.13	123.00	-2	2,140	-0.09%
2019/01/10	0	0.00	1	120.50	119.50	-1	2,085	-0.05%
2019/01/09	1	121.00	2	122.00	120.00	-1	2,091	-0.05%
2019/01/08	1	120.00	2	120.75	120.00	-1	2,078	-0.05%
2019/01/07	2	118.00	1	118.50	117.50	1	2,050	0.05%
2019/01/04	2	115.00	5	116.40	116.50	-3	2,050	-0.15%
2019/01/03	2	112.50	1	112.00	112.00	1	2,027	0.05%
2018/12/27	1	113.50	3	113.50	113.50	-2	2,040	-0.10%
2018/12/26	3	112.83	2	115.50	109.50	1	2,040	0.05%
2018/12/25	2	109.50	0	0.00	111.00	2	2,022	0.10%
2018/12/22	3	115.17	1	115.00	115.00	2	2,028	0.10%
2018/12/21	1	112.00	0	0.00	118.00	1	2,040	0.05%
2018/12/20	1	115.00	1	117.50	116.00	0	2,041	0.00%
2018/12/19	1	121.50	0	0.00	123.00	1	2,036	0.05%
2018/12/18	5	123.40	1	123.00	121.50	4	2,055	0.19%
2018/12/17	0	0.00	1	131.00	128.00	-1	2,039	-0.05%
2018/12/14	6	130.25	1	130.00	131.00	5	2,010	0.25%
2018/12/13	4	137.13	11	134.55	134.00	-7	1,969	-0.36%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	118.50	2	118.00	118.00	-1	1,795	-0.06%
2018/12/10	1	116.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	4	118.75	2	118.50	118.50	2	1,772	0.11%
2018/12/06	6	118.75	5	115.00	112.00	1	1,737	0.06%
2018/12/05	17	127.44	13	123.77	122.00	4	1,687	0.24%
2018/12/03	4	126.88	6	123.92	127.00	-2	1,609	-0.12%
2018/11/30	2	116.00	4	116.63	116.00	-2	1,570	-0.13%
2018/11/29	1	113.00	1	111.50	112.00	0	1,531	0.00%
2018/11/28	2	111.25	6	110.92	112.50	-4	1,500	-0.27%
2018/11/27	4	104.88	4	105.13	105.50	0	1,438	0.00%
2018/11/26	3	99.27	0	0.00	99.10	3	1,361	0.22%
2018/11/22	1	97.50	1	101.50	96.30	0	1,420	0.00%
2018/11/16	0	0.00	1	93.50	93.10	-1	1,395	-0.07%
2018/11/15	4	94.13	2	95.50	92.70	2	1,413	0.14%
2018/11/02	2	90.70	2	90.00	88.20	0	1,476	0.00%
2018/11/01	0	0.00	3	87.97	89.00	-3	1,469	-0.20%
2018/10/31	3	86.03	0	0.00	86.40	3	1,483	0.20%
2018/10/30	0	0.00	5	77.66	79.60	-5	1,479	-0.34%
2018/10/22	0	0.00	1	89.50	89.90	-1	1,601	-0.06%
2018/10/17	3	90.17	2	93.00	89.00	1	1,692	0.06%
2018/10/16	1	93.00	1	92.50	91.30	0	1,696	0.00%
2018/10/15	1	90.80	0	0.00	90.00	1	1,704	0.06%
2018/10/11	3	87.33	4	87.38	87.10	-1	1,710	-0.06%
2018/10/09	2	97.35	1	99.80	96.70	1	1,741	0.06%
2018/10/04	2	115.75	2	114.00	112.50	0	1,866	0.00%
2018/10/02	2	119.00	0	0.00	115.50	2	1,968	0.10%
2018/09/28	0	0.00	1	119.00	114.50	-1	2,095	-0.05%
2018/09/27	12	122.54	12	121.54	116.50	0	2,172	0.00%
2018/09/26	4	121.50	4	121.75	118.50	0	2,200	0.00%
2018/09/25	1	122.50	3	119.17	123.50	-2	2,315	-0.09%
2018/09/11	1	108.50	1	109.50	111.00	0	3,058	0.00%
2018/09/10	2	111.00	0	0.00	108.00	2	3,102	0.06%
2018/09/07	1	120.00	1	120.00	117.00	0	3,188	0.00%
2018/09/03	5	124.00	2	124.00	119.00	3	3,718	0.08%
2018/08/31	1	125.00	2	127.25	128.00	-1	3,836	-0.03%
2018/08/30	2	124.75	2	125.00	127.00	0	3,882	0.00%
2018/08/29	1	128.00	3	127.67	125.00	-2	3,907	-0.05%
2018/08/28	1	122.00	0	0.00	121.00	1	3,859	0.03%
2018/08/27	1	119.00	1	115.50	121.00	0	3,908	0.00%
2018/08/24	2	114.25	0	0.00	114.50	2	3,939	0.05%
2018/08/21	0	0.00	1	120.00	121.50	-1	4,186	-0.02%
2018/08/17	5	129.90	5	128.60	122.00	0	4,295	0.00%
2018/08/16	0	0.00	2	126.50	126.00	-2	4,331	-0.05%
2018/08/15	3	119.00	3	122.00	122.00	0	4,317	0.00%
2018/08/14	1	119.50	6	121.50	122.00	-5	4,304	-0.12%
2018/08/13	4	116.63	3	116.67	118.00	1	4,285	0.02%
2018/08/10	8	123.69	2	124.00	121.50	6	4,246	0.14%
2018/08/09	0	0.00	12	133.00	134.50	-12	4,193	-0.29%
2018/08/08	1	138.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	17	142.44	5	141.00	138.50	12	4,171	0.29%
2018/08/02	2	136.75	0	0.00	136.00	2	4,116	0.05%
2018/08/01	1	144.50	0	0.00	142.50	1	4,089	0.02%
2018/07/30	4	139.00	4	139.75	141.00	0	4,024	0.00%
2018/07/27	0	0.00	4	150.00	144.50	-4	4,002	-0.10%
2018/07/26	1	147.00	2	145.50	146.00	-1	3,971	-0.03%
2018/07/24	9	141.56	8	141.31	138.50	1	3,909	0.03%
2018/07/19	3	142.00	2	142.00	140.50	1	3,825	0.03%
2018/07/18	4	143.50	4	145.63	145.00	0	3,822	0.00%
2018/07/17	9	147.89	4	148.75	145.00	5	3,796	0.13%
2018/07/16	11	156.36	21	155.29	152.00	-10	3,756	-0.27%
2018/07/13	4	151.25	4	149.50	147.50	0	3,691	0.00%
2018/07/12	9	149.17	9	149.50	152.00	0	3,645	0.00%
2018/07/11	8	149.25	8	149.44	147.50	0	3,599	0.00%
2018/07/10	5	144.50	9	144.22	145.50	-4	3,511	-0.11%
2018/07/09	5	141.70	3	143.67	139.50	2	3,467	0.06%
2018/07/06	9	141.44	7	144.43	149.50	2	3,414	0.06%
2018/07/05	16	150.88	6	156.67	148.50	10	3,304	0.30%
2018/07/04	14	167.39	13	165.65	164.50	1	3,214	0.03%
2018/07/03	27	174.09	23	174.04	172.00	4	3,138	0.13%
2018/07/02	6	168.42	6	165.67	167.50	0	2,985	0.00%
2018/06/29	12	167.00	10	172.00	163.50	2	2,936	0.07%
2018/06/28	1	164.00	1	166.00	166.00	0	2,877	0.00%
2018/06/27	13	169.19	15	172.47	161.00	-2	2,804	-0.07%
2018/06/26	0	0.00	2	162.00	166.00	-2	2,653	-0.08%
2018/06/25	3	160.17	1	160.00	158.00	2	2,562	0.08%
2018/06/22	2	170.00	0	0.00	167.50	2	2,516	0.08%
2018/06/21	13	172.46	13	169.54	174.50	0	2,412	0.00%
2018/06/20	14	159.96	17	162.35	159.00	-3	2,315	-0.13%
2018/06/15	17	173.06	2	173.50	173.00	15	2,199	0.68%
2018/06/14	8	168.56	18	170.17	174.50	-10	2,112	-0.47%
2018/06/13	10	160.50	6	161.25	159.00	4	1,969	0.20%
2018/06/12	4	159.50	5	157.90	157.50	-1	1,845	-0.05%
2018/06/11	2	150.00	6	145.67	151.50	-4	1,655	-0.24%
2018/06/08	6	133.58	6	132.50	138.00	0	1,554	0.00%
2018/06/07	2	125.50	1	130.00	126.00	1	1,423	0.07%
2018/06/06	2	124.25	2	125.50	127.50	0	1,372	0.00%
2018/06/05	0	0.00	4	122.75	119.50	-4	1,344	-0.30%
2018/06/04	2	127.50	5	128.00	126.00	-3	1,326	-0.23%
2018/06/01	4	124.13	5	124.60	123.50	-1	1,278	-0.08%
2018/05/31	5	126.60	3	129.17	122.00	2	1,258	0.16%
2018/05/30	3	120.00	0	0.00	120.00	3	1,147	0.26%
2018/05/29	2	119.25	5	115.70	113.00	-3	1,064	-0.28%
2018/05/28	6	113.92	2	114.00	112.50	4	989	0.40%
2018/05/25	2	105.75	2	106.50	107.50	0	930	0.00%
2018/05/24	9	104.89	4	105.38	108.00	5	888	0.56%
2018/05/23	2	98.10	3	97.93	98.50	-1	820	-0.12%
2018/05/16	1	96.50	0	0.00	96.00	1	858	0.12%
2018/05/15	0	0.00	1	99.50	97.70	-1	868	-0.12%
2018/05/11	1	98.10	1	99.00	95.30	0	903	0.00%
2018/05/10	0	0.00	1	94.00	94.50	-1	886	-0.11%
2018/04/30	0	0.00	1	94.10	93.70	-1	1,008	-0.10%
2018/04/19	2	108.00	0	0.00	106.50	2	1,181	0.17%
2018/04/17	0	0.00	1	99.20	98.10	-1	1,136	-0.09%
2018/04/11	0	0.00	1	104.00	104.00	-1	1,253	-0.08%
2018/04/10	1	105.50	0	0.00	105.50	1	1,284	0.08%
2018/03/31	0	0.00	2	104.50	104.00	-2	1,399	-0.14%
2018/03/26	0	0.00	5	104.50	105.00	-5	1,646	-0.30%
2018/03/23	5	103.70	0	0.00	103.50	5	1,687	0.30%
2018/03/22	4	111.50	1	110.50	108.50	3	1,668	0.18%
2018/03/21	4	116.00	15	114.93	113.00	-11	1,653	-0.67%
2018/03/20	0	0.00	1	109.00	112.00	-1	1,575	-0.06%
2018/03/19	1	109.00	0	0.00	107.50	1	1,575	0.06%
2018/03/15	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2018/03/09	3	110.17	0	0.00	108.00	3	1,707	0.18%
2018/03/07	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2018/03/06	0	0.00	1	112.50	112.50	-1	1,749	-0.06%
2018/03/05	1	113.00	2	112.50	110.00	-1	1,740	-0.06%
2018/03/02	0	0.00	1	111.50	111.50	-1	1,751	-0.06%
2018/03/01	15	111.27	0	0.00	113.00	15	1,765	0.85%
2018/02/23	0	0.00	1	109.00	105.50	-1	1,829	-0.05%
2018/02/22	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2018/02/09	2	93.40	2	94.55	96.60	0	2,087	0.00%
2018/02/07	1	105.00	5	107.50	102.00	-4	2,234	-0.18%
2018/02/06	26	103.69	10	101.30	101.00	16	2,280	0.70%
2018/02/05	10	104.00	10	105.00	112.00	0	2,273	0.00%
2018/02/02	0	0.00	1	113.50	112.50	-1	2,300	-0.04%
2018/02/01	1	115.50	5	116.50	112.00	-4	2,388	-0.17%
2018/01/30	5	113.50	9	114.83	112.00	-4	2,459	-0.16%
2018/01/29	13	114.42	9	115.83	115.00	4	2,496	0.16%
2018/01/26	4	112.88	4	112.75	112.00	0	2,592	0.00%
2018/01/23	9	116.39	3	118.67	114.50	6	3,017	0.20%
2018/01/22	0	0.00	7	109.43	110.00	-7	3,065	-0.23%
2018/01/19	1	108.50	1	110.00	105.00	0	3,215	0.00%
2018/01/18	0	0.00	5	108.50	108.00	-5	3,270	-0.15%
2018/01/17	0	0.00	5	102.00	103.00	-5	3,448	-0.15%
2018/01/15	5	101.50	0	0.00	101.50	5	3,536	0.14%
2018/01/11	2	103.50	0	0.00	103.50	2	3,553	0.06%
2018/01/10	1	102.00	1	103.00	101.50	0	3,551	0.00%
2018/01/09	1	104.50	0	0.00	103.00	1	3,544	0.03%
2018/01/08	40	113.19	41	112.17	108.00	-1	3,537	-0.03%
2018/01/05	12	114.79	12	115.88	111.50	0	3,513	0.00%
2018/01/04	3	108.50	3	110.50	112.50	0	3,455	0.00%
2018/01/03	5	113.20	5	114.80	111.50	0	3,427	0.00%
2018/01/02	6	110.67	8	111.63	110.00	-2	3,392	-0.06%