環球晶 (6488)-元富-三重券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	428.36	424.00	-7	1,301	-0.54%
2024/11/18	0	0.00	4	427.75	428.50	-4	1,288	-0.31%
2024/11/15	2	425.00	0	0.00	427.50	2	1,291	0.15%
2024/11/14	4	425.75	0	0.00	424.00	4	1,285	0.31%
2024/11/13	0.1	435.00	3	435.67	440.00	-2.9	1,264	-0.23%
2024/11/12	1	440.00	0	0.00	432.50	1	1,268	0.08%
2024/11/11	10	438.50	0	0.00	439.00	10	1,249	0.80%
2024/11/08	0	424.50	2	427.75	426.50	-2	1,217	-0.16%
2024/11/06	1	402.99	0	0.00	402.00	1	1,184	0.09%
2024/10/29	0	0.00	0	421.50	419.50	0	1,275	0.00%
2024/10/28	1	429.50	1	434.00	430.00	0	1,283	0.00%
2024/10/23	3.1	433.55	0	0.00	431.00	3.1	1,363	0.23%
2024/10/22	0	0.00	2	439.00	439.50	-2	1,385	-0.14%
2024/10/18	1.1	437.90	0	0.00	430.00	1.1	1,432	0.07%
2024/10/17	3	439.83	0	0.00	438.50	3	1,454	0.21%
2024/10/14	0	446.50	0	0.00	444.00	0	1,481	0.00%
2024/10/11	0.2	441.70	3	440.17	445.00	-2.8	1,498	-0.19%
2024/10/09	4	439.25	1	442.00	438.50	3	1,502	0.20%
2024/10/08	2	442.25	1	446.50	440.50	1	1,505	0.07%
2024/10/07	2.1	448.00	0	0.00	446.00	2.1	1,522	0.14%
2024/10/01	1	452.50	0	0.00	452.50	1	1,549	0.06%
2024/09/30	1	456.00	0	0.00	455.00	1	1,590	0.06%
2024/09/27	2	461.50	1	466.50	461.00	1	1,610	0.06%
2024/09/26	1	462.50	0	0.00	461.50	1	1,648	0.06%
2024/09/25	0	0.00	3	464.00	464.50	-3	1,702	-0.18%
2024/09/24	2	457.75	0	0.00	456.00	2	1,703	0.12%
2024/09/23	1	458.50	1	464.00	464.00	0	1,706	0.00%
2024/09/20	1	460.00	1	465.00	464.00	0	1,700	0.00%
2024/09/19	3	457.17	2	458.50	462.50	1	1,680	0.06%
2024/09/16	0.2	461.26	0	0.00	461.00	0.2	1,699	0.01%
2024/09/13	0.1	458.00	1	459.00	460.00	-0.9	1,718	-0.05%
2024/09/06	1	455.00	1	458.50	454.50	0	1,827	0.00%
2024/09/04	2	457.00	0	0.00	457.00	2	1,840	0.11%
2024/08/29	0.1	482.00	0	482.00	478.00	0	1,874	0.00%
2024/08/28	0	0.00	2	480.00	480.00	-2	1,888	-0.11%
2024/08/21	0	484.00	0	0.00	479.50	0	1,955	0.00%
2024/08/16	1	480.50	0	0.00	479.00	1	1,952	0.05%
2024/08/12	0	0.00	2	464.00	466.00	-2	1,939	-0.10%
2024/08/09	0	449.23	1.4	452.36	454.00	-1.4	1,940	-0.07%
2024/08/08	1.5	443.73	0	0.00	443.00	1.5	1,915	0.08%
2024/08/07	4	448.38	1	453.00	460.50	3	1,899	0.16%
2024/08/06	0	0.00	2.1	469.50	468.50	-2.1	1,852	-0.11%
2024/08/05	4	471.13	0	0.00	454.00	4	1,850	0.22%
2024/08/02	0	505.00	2	510.00	503.00	-2	1,858	-0.11%
2024/07/22	0	523.00	0	0.00	519.00	0	1,866	0.00%
2024/07/19	2.1	550.71	0	0.00	544.00	2.1	1,847	0.11%
2024/07/18	0.1	565.38	2	576.00	565.00	-1.9	1,824	-0.11%
2024/07/17	0.3	578.00	0	0.00	576.00	0.3	1,800	0.02%
2024/07/16	0.2	581.00	0	0.00	584.00	0.2	1,804	0.01%
2024/07/11	0	0.00	1.1	589.91	587.00	-1.1	1,871	-0.06%
2024/07/09	1.7	580.64	1	575.12	580.00	0.6	1,910	0.03%
2024/07/08	0	0.00	1.1	593.36	593.00	-1.1	1,928	-0.06%
2024/07/05	0.2	578.67	0	580.00	582.00	0.1	1,916	0.01%
2024/07/04	0.2	583.07	1.1	580.96	581.00	-0.9	1,919	-0.05%
2024/07/03	0	563.00	1	559.00	560.00	-1	1,893	-0.05%
2024/07/01	0.1	565.00	0.1	565.00	565.00	-0.1	1,857	-0.01%
2024/06/28	0	0.00	1	539.00	539.00	-1	1,819	-0.05%
2024/06/14	0	531.00	0	0.00	534.00	0	2,162	0.00%
2024/06/13	0.1	543.00	1	539.00	543.00	-0.9	2,133	-0.04%
2024/06/04	0	0.00	2	537.00	533.00	-2	2,306	-0.09%
2024/05/31	0	0.00	0.1	526.00	527.00	-0.1	2,311	0.00%
2024/05/29	0	0.00	2	530.00	527.00	-2	2,295	-0.09%
2024/05/27	0	526.00	0	0.00	526.00	0	2,322	0.00%
2024/05/24	1	516.00	0	0.00	525.00	1	2,337	0.04%
2024/05/09	0.2	507.83	0.3	508.00	504.00	-0.2	2,383	-0.01%
2024/05/08	0	511.00	0	0.00	512.00	0	2,359	0.00%
2024/05/06	0	0.00	0.1	530.00	529.00	-0.1	2,289	0.00%
2024/05/03	0	0.00	0.1	520.00	520.00	-0.1	2,218	0.00%
2024/04/26	0.1	515.00	0	0.00	511.00	0.1	2,197	0.00%
2024/04/22	0.5	510.00	0	0.00	503.00	0.5	2,215	0.02%
2024/04/19	2	526.60	0	0.00	520.00	2	2,190	0.09%
2024/04/17	2	542.00	2	542.00	544.00	0	2,128	0.00%
2024/04/16	3	539.00	0	0.00	535.00	3	2,109	0.14%
2024/04/15	2	550.00	4	545.00	545.00	-2	2,076	-0.10%
2024/04/12	1	545.00	0	553.00	545.00	1	2,053	0.05%
2024/04/11	0.1	547.00	0	0.00	545.00	0.1	2,023	0.00%
2024/04/10	0.1	556.55	0	0.00	553.00	0.1	2,012	0.01%
2024/04/09	0	550.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0	0.00	0	550.00	551.00	0	2,025	0.00%
2024/04/03	1.1	550.48	6	550.00	555.00	-5	2,018	-0.25%
2024/04/02	0	562.00	4.2	560.29	558.00	-4.2	2,034	-0.21%
2024/04/01	2.1	565.49	0	0.00	563.00	2.1	2,051	0.10%
2024/03/29	1	558.00	1	564.00	580.00	0	2,023	0.00%
2024/03/28	10.1	554.00	0.6	554.00	555.00	9.6	1,949	0.49%
2024/03/27	0.1	548.71	0	0.00	548.00	0.1	1,912	0.01%
2024/03/26	0.1	574.00	0	0.00	565.00	0.1	1,809	0.00%
2024/03/25	0.2	589.00	0	0.00	582.00	0.2	1,778	0.01%
2024/03/22	1.3	590.85	0	0.00	592.00	1.3	1,772	0.07%
2024/03/21	1	608.00	0.3	606.00	607.00	0.7	1,757	0.04%
2024/03/20	0.3	595.00	0.5	603.99	594.00	-0.2	1,768	-0.01%
2024/03/19	0	0.00	0.1	594.00	593.00	-0.1	1,744	0.00%
2024/03/15	0.2	578.50	0	0.00	576.00	0.2	1,790	0.01%
2024/03/14	0.2	593.00	0	0.00	592.00	0.2	1,753	0.01%
2024/03/13	0	0.00	7	609.00	609.00	-7	1,739	-0.40%
2024/03/12	0	0.00	6	610.17	612.00	-6	1,717	-0.35%
2024/03/11	10.1	611.94	2	605.00	608.00	8.1	1,713	0.47%
2024/03/08	5	621.40	2.3	626.26	606.00	2.7	1,720	0.16%
2024/03/07	2	590.45	1.1	602.64	596.00	0.9	1,631	0.06%
2024/03/05	0	576.00	1	580.00	575.00	-1	1,628	-0.06%
2024/02/29	0	559.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	1	560.00	0	0.00	555.00	1	1,691	0.06%
2024/02/26	0	0.00	0	575.92	575.00	0	1,691	0.00%
2024/02/23	1	571.00	0	0.00	568.00	1	1,688	0.06%
2024/02/22	0	0.00	0	570.00	575.00	0	1,685	0.00%
2024/02/21	1	558.00	0	0.00	562.00	1	1,683	0.06%
2024/02/20	1	559.00	1	561.00	560.00	0	1,680	0.00%
2024/02/19	0	0.00	3	558.67	560.00	-3	1,688	-0.18%
2024/02/16	0	0.00	1	555.00	562.00	-1	1,715	-0.06%
2024/02/15	2	558.51	0	0.00	555.00	2	1,696	0.12%
2024/02/05	0	0.00	1	581.00	579.00	-1	1,651	-0.06%
2024/02/01	0	578.00	0	0.00	577.00	0	1,665	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0	0.00	1	588.00	588.00	-1	1,764	-0.06%
2024/01/26	1	586.00	0	0.00	584.00	1	1,792	0.06%
2024/01/25	0	0.00	1	594.00	594.00	-1	1,813	-0.06%
2024/01/24	0	594.00	0	0.00	592.00	0	1,843	0.00%
2024/01/23	0	0.00	0	596.00	597.00	0	1,844	0.00%
2024/01/22	1	591.00	0	591.00	589.00	1	1,831	0.05%
2024/01/19	0	581.00	1	580.00	582.00	-1	1,830	-0.05%
2024/01/18	1	579.00	0	0.00	580.00	1	1,820	0.05%
2024/01/17	0	578.00	0	581.00	577.00	0	1,797	0.00%
2024/01/12	0	593.00	0	0.00	598.00	0	1,745	0.00%
2024/01/08	3	589.00	0	0.00	586.00	3	1,727	0.17%
2024/01/05	0	0.00	0	585.00	584.00	0	1,726	0.00%
2024/01/04	0	0.00	0.1	576.00	579.00	-0.1	1,719	0.00%
2024/01/02	1	580.00	0	0.00	580.00	1	1,688	0.06%
2023/12/28	0	591.60	0	0.00	588.00	0	1,668	0.00%
2023/12/27	2	596.52	0	0.00	598.00	2	1,629	0.12%
2023/12/26	0.1	611.00	0	615.00	615.00	0.1	1,595	0.01%
2023/12/19	0	0.00	5	619.00	615.00	-5	1,553	-0.32%
2023/12/18	0	0.00	5	621.80	626.00	-5	1,534	-0.33%
2023/12/15	10.2	621.35	0	620.00	628.00	10.2	1,520	0.67%
2023/12/14	0	0.00	0	613.00	613.00	0	1,461	0.00%
2023/12/13	0	615.00	0	0.00	610.00	0	1,447	0.00%
2023/12/12	0.4	616.00	0.1	615.69	622.00	0.3	1,439	0.02%
2023/12/08	0	0.00	0	588.00	579.00	0	1,389	0.00%
2023/12/05	0	589.00	0.3	590.29	594.00	-0.3	1,361	-0.02%
2023/12/04	0	0.00	1	593.00	589.00	-1	1,333	-0.08%
2023/11/29	1.3	584.80	2.2	584.87	584.00	-0.9	1,259	-0.07%
2023/11/28	0	0.00	6.1	571.99	580.00	-6.1	1,217	-0.50%
2023/11/21	0	0.00	1	532.00	532.00	-1	1,120	-0.09%
2023/11/17	0	0.00	0	532.00	532.00	0	1,131	0.00%
2023/11/16	0	0.00	0.1	533.00	536.00	-0.1	1,127	-0.01%
2023/11/15	0	0.00	0.1	534.00	532.00	-0.1	1,113	-0.01%
2023/11/10	2	510.00	0	0.00	515.00	2	1,084	0.18%
2023/11/09	0	507.00	0	513.00	514.00	0	1,090	0.00%
2023/11/08	0.1	517.00	0	0.00	512.00	0.1	1,091	0.00%
2023/11/07	0	0.00	0.1	520.00	521.00	-0.1	1,048	-0.01%
2023/11/06	0	0.00	2.1	519.90	520.00	-2.1	1,042	-0.20%
2023/11/03	1	506.00	1	509.00	510.00	0	1,007	0.00%
2023/11/02	1	506.00	2	505.50	506.00	-1	1,005	-0.10%
2023/11/01	2	491.75	2	493.75	499.50	0	989	0.00%
2023/10/30	0	0.00	1	481.00	481.50	-1	998	-0.10%
2023/10/26	1	462.00	0	0.00	462.50	1	1,009	0.10%
2023/10/25	0	0.00	5	476.00	476.50	-5	1,011	-0.49%
2023/10/24	0	0.00	5	472.50	474.50	-5	1,024	-0.49%
2023/10/20	0	0.00	0	479.50	480.00	0	1,069	0.00%
2023/10/19	5	479.00	0	0.00	478.00	5	1,079	0.46%
2023/10/18	0	0.00	1	480.00	477.00	-1	1,097	-0.09%
2023/10/13	0	0.00	1	480.50	481.00	-1	1,171	-0.09%
2023/10/12	1.1	476.57	0	0.00	481.00	1.1	1,194	0.09%
2023/10/11	0	0.00	0	473.00	471.50	0	1,224	0.00%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0.1	462.00	0	0.00	453.50	0.1	1,294	0.00%
2023/09/27	0.1	463.00	0	0.00	462.00	0.1	1,285	0.00%
2023/09/26	0	473.00	0	0.00	466.50	0	1,287	0.00%
2023/09/21	0	0.00	1	468.50	468.50	-1	1,285	-0.08%
2023/09/20	0	476.50	0	0.00	472.50	0	1,285	0.00%
2023/09/15	0	483.14	2	482.25	483.00	-2	1,319	-0.15%
2023/09/14	5	472.00	1	465.50	478.50	4	1,303	0.31%
2023/09/13	0.1	460.26	0.1	464.50	461.00	0	1,287	0.00%
2023/09/12	0	462.00	0	0.00	465.50	0	1,286	0.00%
2023/09/11	3	463.17	1	463.50	462.50	2	1,286	0.16%
2023/09/08	1	465.00	0	0.00	459.00	1	1,289	0.08%
2023/09/07	1	468.51	1	473.00	468.00	0	1,303	0.00%
2023/09/06	0	0.00	10	473.45	473.00	-10	1,307	-0.76%
2023/09/01	5	465.50	0	0.00	467.00	5	1,326	0.38%
2023/08/31	5	463.00	0	0.00	459.00	5	1,325	0.38%
2023/08/30	0.1	465.00	0.2	465.50	463.50	-0.1	1,321	-0.01%
2023/08/24	0	0.00	1.1	461.05	461.00	-1.1	1,337	-0.08%
2023/08/21	0	0.00	1	447.00	447.00	-1	1,398	-0.07%
2023/08/15	0.1	463.00	0	0.00	458.00	0.1	1,403	0.00%
2023/08/14	0	0.00	0.6	467.50	463.50	-0.6	1,414	-0.04%
2023/08/10	1	475.00	0	0.00	472.00	1	1,428	0.07%
2023/08/09	1	479.01	0	0.00	479.00	1	1,421	0.07%
2023/08/08	3	490.98	0	0.00	481.00	3	1,423	0.21%
2023/08/02	3	506.00	0	0.00	499.00	3	1,403	0.21%
2023/07/25	0	0.00	0.2	519.67	523.00	-0.2	1,383	-0.01%
2023/07/21	0	0.00	1	508.00	511.00	-1	1,369	-0.07%
2023/07/19	1	521.00	9	517.00	517.00	-8	1,359	-0.59%
2023/07/18	0	0.00	1.1	534.09	542.00	-1.1	1,334	-0.08%
2023/07/14	3	528.67	2.1	532.52	532.00	0.9	1,315	0.07%
2023/07/13	1	520.00	1.1	516.13	514.00	-0.1	1,286	0.00%
2023/07/12	0	0.00	0.1	495.50	515.00	-0.1	1,264	-0.01%
2023/07/06	2	497.76	0	0.00	493.50	2	1,253	0.16%
2023/07/04	0	505.00	0	0.00	503.00	0	1,266	0.00%
2023/07/03	0	499.00	0	0.00	498.00	0	1,267	0.00%
2023/06/30	0.1	499.71	0	0.00	497.00	0.1	1,292	0.01%
2023/06/27	0	493.50	0	0.00	494.00	0	1,336	0.00%
2023/06/26	0	496.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	1	494.00	0	0.00	493.50	1	1,335	0.07%
2023/06/20	1	507.00	0	0.00	507.00	1	1,331	0.08%
2023/06/15	0	514.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/14	1	515.00	0	0.00	512.00	1	1,409	0.07%
2023/06/09	0	0.00	1.2	511.00	511.00	-1.2	1,481	-0.08%
2023/06/08	0	0.00	3	508.67	507.00	-3	1,496	-0.20%
2023/06/07	0	0.00	0	512.00	514.00	0	1,504	0.00%
2023/06/06	2	510.00	1	512.00	511.00	1	1,506	0.07%
2023/06/02	0.1	504.00	0	0.00	505.00	0.1	1,531	0.01%
2023/06/01	0	504.00	0	0.00	504.00	0	1,540	0.00%
2023/05/31	0	0.00	0	505.00	504.00	0	1,563	0.00%
2023/05/30	0	0.00	1	510.00	509.00	-1	1,566	-0.06%
2023/05/29	1	506.00	1	509.00	507.00	0	1,584	0.00%
2023/05/24	0.1	489.12	0	0.00	492.00	0.1	1,566	0.01%
2023/05/23	1	488.00	0	0.00	491.00	1	1,569	0.06%
2023/05/22	3	484.00	3	483.50	482.00	0	1,564	0.00%
2023/05/17	0	476.00	0	477.50	476.50	0	1,561	0.00%
2023/05/16	0	0.00	0.1	476.50	475.50	-0.1	1,568	0.00%
2023/05/15	0	466.00	0	0.00	465.00	0	1,582	0.00%
2023/05/12	0.1	465.40	0.1	465.97	464.00	0	1,595	0.00%
2023/05/11	0	468.00	0.3	467.50	466.50	-0.3	1,594	-0.02%
2023/05/09	0	477.00	5	478.00	477.00	-5	1,620	-0.31%
2023/05/08	5	481.60	0	0.00	479.50	5	1,648	0.30%
2023/05/03	0	480.00	1	474.50	472.50	-1	1,713	-0.06%
2023/04/28	0	486.25	0	0.00	481.00	0	1,778	0.00%
2023/04/27	0	0.00	0.1	483.00	482.00	-0.1	1,788	-0.01%
2023/04/26	0	0.00	1.1	473.71	476.50	-1.1	1,821	-0.06%
2023/04/25	1	479.50	0	0.00	478.50	1	1,846	0.05%
2023/04/24	0	477.00	1	476.50	477.00	-1	1,855	-0.05%
2023/04/21	2	477.07	0	0.00	477.00	2	1,880	0.11%
2023/04/20	0	0.00	1	481.00	482.00	-1	1,892	-0.05%
2023/04/19	2.1	487.93	0	0.00	481.00	2.1	1,930	0.11%
2023/04/18	1	504.98	0	0.00	497.50	1	1,898	0.05%
2023/04/17	0	509.00	15	508.00	507.00	-15	1,900	-0.79%
2023/04/13	5	515.00	0	0.00	517.00	5	1,919	0.26%
2023/04/11	10	522.00	0	0.00	522.00	10	1,904	0.53%
2023/04/07	0	515.00	0	0.00	513.00	0	1,899	0.00%
2023/03/29	1	509.00	0	0.00	511.00	1	1,915	0.05%
2023/03/27	1	529.00	1	529.00	528.00	0	1,907	0.00%
2023/03/23	0	524.00	0	0.00	526.00	0	1,916	0.00%
2023/03/22	0	522.00	2	519.50	523.00	-2	1,904	-0.10%
2023/03/20	1	504.00	0	0.00	506.00	1	1,889	0.05%
2023/03/17	0	500.00	0	0.00	502.00	0	1,896	0.00%
2023/03/15	0	0.00	1	496.50	487.50	-1	1,844	-0.05%
2023/03/14	1	494.49	0	0.00	488.50	1	1,835	0.06%
2023/03/13	0	497.92	0	0.00	497.00	0	1,835	0.00%
2023/03/10	2	505.00	10	503.00	504.00	-8	1,829	-0.44%
2023/03/09	0	514.00	0	515.00	514.00	0	1,864	0.00%
2023/03/07	12	517.67	0	0.00	515.00	12	1,900	0.63%
2023/03/06	1	508.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	0	506.00	11	509.18	504.00	-11	1,917	-0.57%
2023/02/24	1	516.02	0	0.00	512.00	1	1,982	0.05%
2023/02/20	0	0.00	6	522.00	521.00	-6	2,164	-0.28%
2023/02/17	3	520.00	0	0.00	517.00	3	2,283	0.13%
2023/02/16	3	521.00	0	0.00	519.00	3	2,347	0.13%
2023/02/14	6	523.50	0	0.00	524.00	6	2,580	0.23%
2023/02/10	0	536.00	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0	0.00	5	539.00	543.00	-5	2,682	-0.19%
2023/02/08	1	540.00	0	0.00	540.00	1	2,716	0.04%
2023/02/07	5	530.60	0	0.00	526.00	5	2,755	0.18%
2023/02/06	0	0.00	5	521.60	524.00	-5	2,853	-0.18%
2023/02/02	1	537.00	1	539.00	547.00	0	2,880	0.00%
2023/01/31	0	522.00	0	523.00	523.00	0	2,892	0.00%
2023/01/30	0.1	523.00	1	525.00	530.00	-0.9	2,883	-0.03%
2023/01/17	0	488.50	3	492.00	493.00	-3	2,823	-0.11%
2023/01/13	2	486.50	4	484.75	486.00	-2	2,810	-0.07%
2023/01/12	1	480.00	6	477.50	481.00	-5	2,796	-0.18%
2023/01/11	10	477.25	15	477.67	477.00	-5	2,791	-0.18%
2023/01/10	12	469.13	12	466.83	470.00	0	2,790	0.00%
2023/01/09	15	456.30	20	464.08	468.00	-5	2,799	-0.18%
2023/01/06	0	0.00	1	443.00	445.00	-1	2,772	-0.04%
2023/01/05	6	444.58	0	0.00	436.00	6	2,791	0.21%
2023/01/04	10	438.40	0	0.00	443.00	10	2,809	0.36%
2022/12/23	0	436.50	5	441.50	435.50	-5	2,979	-0.17%
2022/12/21	0	0.00	0.2	444.00	441.50	-0.2	3,010	-0.01%
2022/12/19	1	451.50	0	0.00	455.50	1	3,079	0.03%
2022/12/16	1	457.00	0	0.00	455.50	1	3,084	0.03%
2022/12/15	0	0.00	1	470.50	471.50	-1	3,080	-0.03%
2022/12/14	0	0.00	1	464.00	470.50	-1	3,097	-0.03%
2022/12/13	0	462.00	8	456.00	454.50	-8	3,089	-0.26%
2022/12/12	6	458.08	0	0.00	460.50	6	3,086	0.19%
2022/12/09	8	468.44	0	0.00	463.00	8	3,108	0.26%
2022/12/08	1	462.47	2	462.50	464.00	-1	3,111	-0.03%
2022/12/07	3	465.00	12	473.58	462.00	-9	3,132	-0.29%
2022/12/06	3	476.33	8	482.63	476.50	-5	3,112	-0.16%
2022/12/05	3	493.50	0	0.00	485.50	3	3,110	0.10%
2022/12/02	0	485.00	0	0.00	489.00	0	3,109	0.00%
2022/12/01	5	489.70	1	488.00	486.00	4	3,123	0.13%
2022/11/30	11	472.23	0	0.00	470.00	11	3,087	0.36%
2022/11/29	1	463.50	12	466.75	465.00	-11	3,087	-0.36%
2022/11/28	0.1	471.50	0	0.00	472.00	0.1	3,071	0.00%
2022/11/24	6.2	482.95	0	0.00	484.50	6.2	3,066	0.20%
2022/11/23	0	0.00	2.1	470.24	466.00	-2.1	3,034	-0.07%
2022/11/22	3	472.50	0	0.00	476.50	3	3,032	0.10%
2022/11/21	6	478.17	0	0.00	475.00	6	3,019	0.20%
2022/11/18	0	0.00	30	483.52	476.00	-30	3,014	-1.00%
2022/11/17	1	486.50	1	486.00	486.00	0	2,952	0.00%
2022/11/16	2	497.50	1	492.50	495.00	1	2,918	0.03%
2022/11/15	0	0.00	5.1	481.14	499.00	-5.1	2,841	-0.18%
2022/11/14	0	0.00	5	459.70	463.50	-5	2,743	-0.18%
2022/11/11	5	446.00	16	453.47	460.00	-11	2,687	-0.41%
2022/11/10	15	418.33	16	419.88	424.00	-1	2,573	-0.04%
2022/11/09	21	399.24	1	398.50	402.00	20	2,506	0.80%
2022/11/08	20.1	394.02	30	395.70	391.00	-9.9	2,482	-0.40%
2022/11/07	16	383.03	16	379.31	382.50	0	2,425	0.00%
2022/11/04	14	376.00	0	0.00	379.50	14	2,415	0.58%
2022/11/03	13	371.46	5	371.00	372.00	8	2,390	0.33%
2022/11/02	19	366.16	29	367.84	362.50	-10	2,358	-0.42%
2022/10/27	0	353.00	0	0.00	354.00	0	2,250	0.00%
2022/10/25	1	342.00	0	0.00	335.50	1	2,242	0.04%
2022/10/24	4	345.13	0	0.00	340.50	4	2,264	0.18%
2022/10/20	2	336.06	0	0.00	341.00	2	2,280	0.09%
2022/10/19	7	343.71	10	345.60	342.50	-3	2,289	-0.13%
2022/10/18	0	347.00	0	0.00	350.00	0	2,305	0.00%
2022/10/17	4	335.50	0	0.00	351.50	4	2,354	0.17%
2022/10/13	2	338.50	0	0.00	333.50	2	2,417	0.08%
2022/10/11	6	352.66	0	0.00	340.50	6	2,422	0.25%
2022/10/07	5.1	382.02	0	0.00	374.00	5.1	2,419	0.21%
2022/10/06	6	380.87	1	385.00	388.50	5	2,431	0.21%
2022/10/05	6	392.00	0	0.00	384.50	6	2,444	0.25%
2022/09/30	0	0.00	3	349.00	366.50	-3	2,450	-0.12%
2022/09/28	1	373.47	1	364.50	362.00	0	2,461	0.00%
2022/09/26	1	397.50	0	0.00	382.00	1	2,447	0.04%
2022/09/23	0	414.50	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0	416.50	0	0.00	416.50	0	2,497	0.00%
2022/09/21	5	426.00	0	0.00	422.50	5	2,562	0.20%
2022/09/16	0	441.00	0	0.00	432.00	0	2,637	0.00%
2022/09/15	1	456.46	1	450.00	450.00	0	2,637	0.00%
2022/09/14	1	445.50	3	446.17	455.00	-2	2,663	-0.08%
2022/09/13	1	469.81	1	466.50	464.00	0	2,660	0.00%
2022/09/07	0	441.00	3	441.17	440.00	-3	2,715	-0.11%
2022/09/06	1	458.00	1	457.00	452.00	0	2,699	0.00%
2022/09/05	3	452.67	0	0.00	453.00	3	2,704	0.11%
2022/09/02	1	471.50	1	471.00	466.00	0	2,719	0.00%
2022/09/01	0.1	469.19	0	0.00	471.50	0.1	2,727	0.00%
2022/08/31	0	479.00	0	0.00	486.00	0	2,755	0.00%
2022/08/30	0	481.00	0	0.00	482.00	0	2,744	0.00%
2022/08/29	0	472.50	0	0.00	471.00	0	2,740	0.00%
2022/08/23	0	492.56	0	0.00	490.50	0	2,831	0.00%
2022/08/22	1	512.98	1	497.00	497.00	0	2,895	0.00%
2022/08/19	0	0.00	1	517.00	514.00	-1	2,890	-0.03%
2022/08/18	1	496.00	1	500.00	506.00	0	2,873	0.00%
2022/08/17	0	510.00	0	0.00	503.00	0	2,864	0.00%
2022/08/16	2	504.00	2	505.50	509.00	0	2,871	0.00%
2022/08/15	0	0.00	6	492.08	495.00	-6	2,840	-0.21%
2022/08/12	1	482.00	0	0.00	484.50	1	2,828	0.04%
2022/08/11	0	0.00	1	484.00	481.50	-1	2,846	-0.04%
2022/08/10	0	0.00	0.1	465.50	464.00	-0.1	2,850	0.00%
2022/08/09	2	479.00	2.1	474.12	475.00	-0.1	2,861	0.00%
2022/08/05	2	470.25	1	462.00	475.50	1	2,966	0.03%
2022/08/04	1	453.50	1	448.50	448.00	0	2,946	0.00%
2022/08/02	1	442.00	0	0.00	455.00	1	2,956	0.03%
2022/07/28	1	468.50	3	460.67	459.00	-2	2,996	-0.07%
2022/07/26	0	446.00	2	448.00	446.00	-2	3,003	-0.07%
2022/07/21	1	453.50	1	457.00	465.00	0	3,011	0.00%
2022/07/20	2	459.50	1	455.50	449.50	1	3,009	0.03%
2022/07/19	1	424.00	0	0.00	430.50	1	2,986	0.03%
2022/07/18	2	435.00	2	436.00	436.50	0	2,973	0.00%
2022/07/15	2	425.50	2	423.50	435.50	0	2,952	0.00%
2022/07/14	2	410.75	1	407.50	422.00	1	2,945	0.03%
2022/07/12	1	421.00	1	410.50	403.50	0	2,880	0.00%
2022/07/08	5	438.00	0	0.00	433.50	5	2,844	0.18%
2022/07/06	1	425.00	1	409.00	407.50	0	2,814	0.00%
2022/07/04	0	0.00	2.2	434.77	430.50	-2.2	2,771	-0.08%
2022/07/01	3.2	441.25	0	0.00	436.50	3.2	2,738	0.12%
2022/06/30	1	462.48	1	461.00	453.00	0	2,687	0.00%
2022/06/29	2	477.97	5	468.10	475.50	-3	2,631	-0.11%
2022/06/28	7	494.29	5	492.80	493.00	2	2,549	0.08%
2022/06/27	0	0.00	2	516.50	519.00	-2	2,498	-0.08%
2022/06/23	1.1	496.06	0	0.00	497.00	1.1	2,459	0.04%
2022/06/22	1	509.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	2.1	512.94	1	521.00	521.00	1.1	2,429	0.04%
2022/06/20	1	507.01	0	0.00	502.00	1	2,415	0.04%
2022/06/17	1	528.50	1	533.00	530.00	0	2,381	0.00%
2022/06/13	0.1	587.29	0	0.00	577.00	0.1	2,456	0.00%
2022/06/10	0.1	616.00	0	0.00	617.00	0.1	2,452	0.00%
2022/06/09	7	620.00	7.1	627.43	625.00	-0.1	2,452	0.00%
2022/06/07	0	607.00	0	0.00	608.00	0	2,419	0.00%
2022/06/02	11	630.64	11	625.64	626.00	0	2,463	0.00%
2022/06/01	0	617.00	0	0.00	622.00	0	2,500	0.00%
2022/05/31	13.1	622.23	14	621.29	624.00	-0.9	2,499	-0.04%
2022/05/30	1	602.00	2	600.03	604.00	-1	2,425	-0.04%
2022/05/26	0	541.00	0	0.00	538.00	0	2,358	0.00%
2022/05/24	1	559.61	0	0.00	540.00	1	2,407	0.04%
2022/05/23	6	577.83	5	576.00	567.00	1	2,377	0.04%
2022/05/18	0.1	575.00	1	579.00	575.00	-0.9	2,354	-0.04%
2022/05/13	0	557.00	21	559.10	556.00	-21	2,284	-0.92%
2022/05/12	1	523.00	1	524.00	514.00	0	2,236	0.00%
2022/05/11	5	534.00	1	537.00	533.00	4	2,286	0.17%
2022/05/10	3	521.33	2	530.00	527.00	1	2,348	0.04%
2022/05/09	2	531.00	0	0.00	528.00	2	2,396	0.08%
2022/05/06	3.1	549.33	0	0.00	554.00	3.1	2,483	0.12%
2022/05/05	10.1	567.57	0	0.00	569.00	10.1	2,574	0.39%
2022/05/04	0	0.00	3.1	549.63	543.00	-3.1	2,529	-0.12%
2022/05/03	1.1	518.10	0	0.00	519.00	1.1	2,508	0.04%
2022/04/29	0	518.00	0.4	521.00	520.00	-0.4	2,569	-0.02%
2022/04/28	0	509.00	6	511.00	516.00	-6	2,592	-0.23%
2022/04/27	8.4	498.50	6	509.00	498.00	2.4	2,596	0.09%
2022/04/26	7.1	536.99	0	0.00	531.00	7.1	2,571	0.28%
2022/04/25	1	550.16	1.3	547.54	549.00	-0.3	2,611	-0.01%
2022/04/22	0	585.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	12	591.00	16	589.19	592.00	-4	2,645	-0.15%
2022/04/20	6.2	580.38	0.1	595.73	580.00	6.1	2,695	0.23%
2022/04/19	0.3	603.07	1	606.00	601.00	-0.7	2,754	-0.03%
2022/04/18	2.1	600.02	0	0.00	600.00	2.1	2,788	0.07%
2022/04/15	0	609.45	0	0.00	602.00	0	2,794	0.00%
2022/04/13	0	619.13	1	619.00	620.00	-1	2,823	-0.03%
2022/04/12	2	614.45	1	612.00	612.00	1	2,839	0.04%
2022/04/08	1	665.96	1	653.00	654.00	0	2,850	0.00%
2022/04/07	1	663.00	0	0.00	663.00	1	2,862	0.03%
2022/04/06	0	0.00	0.1	669.00	666.00	-0.1	2,896	0.00%
2022/04/01	0	0.00	0.1	674.00	675.00	-0.1	2,917	0.00%
2022/03/31	1	672.00	0	0.00	671.00	1	2,950	0.03%
2022/03/30	0	0.00	10	674.00	672.00	-10	2,961	-0.34%
2022/03/29	10	664.00	0.1	665.00	665.00	9.9	3,028	0.33%
2022/03/28	0	0.00	0	665.00	661.00	0	3,022	0.00%
2022/03/25	0	673.00	0.1	675.00	671.00	-0.1	3,013	0.00%
2022/03/23	1	674.04	1	669.00	673.00	0	2,997	0.00%
2022/03/22	1	672.00	1	672.95	674.00	0	3,025	0.00%
2022/03/21	0	681.67	0	0.00	674.00	0	3,033	0.00%
2022/03/18	0	676.00	0.1	680.00	674.00	-0.1	3,026	0.00%
2022/03/17	0	0.00	0	675.00	679.00	0	3,000	0.00%
2022/03/16	0	633.00	0.1	634.00	634.00	0	2,934	0.00%
2022/03/15	0	618.00	0	0.00	606.00	0	2,888	0.00%
2022/03/14	1	642.03	0	0.00	642.00	1	2,880	0.04%
2022/03/11	0.1	633.00	0	0.00	638.00	0.1	2,886	0.00%
2022/03/10	0.2	646.75	0	644.00	640.00	0.2	2,894	0.01%
2022/03/09	1.1	631.12	1	635.00	629.00	0.1	2,881	0.00%
2022/03/08	0	620.00	0	0.00	615.00	0	2,874	0.00%
2022/03/07	0.1	645.89	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	0.1	682.69	0	0.00	671.00	0.1	2,799	0.00%
2022/03/02	0	0.00	0.2	697.00	698.00	-0.2	2,822	-0.01%
2022/02/25	1	683.00	0	0.00	688.00	1	2,907	0.03%
2022/02/24	1	699.87	0	0.00	686.00	1	2,908	0.04%
2022/02/23	2.1	705.56	2	709.00	710.00	0.1	2,923	0.00%
2022/02/22	0.1	707.77	0	0.00	705.00	0.1	2,936	0.00%
2022/02/21	1	712.00	1	719.00	720.00	0	2,919	0.00%
2022/02/18	1	715.00	1	716.00	715.00	0	2,926	0.00%
2022/02/17	1	719.00	1.1	719.11	717.00	-0.1	2,919	0.00%
2022/02/16	2.1	727.98	2	721.00	722.00	0.1	2,917	0.00%
2022/02/15	2	726.45	2.1	723.14	719.00	-0.1	2,924	0.00%
2022/02/14	3	722.33	3	722.00	719.00	0	2,917	0.00%
2022/02/11	2.2	726.55	2	726.00	735.00	0.2	2,921	0.01%
2022/02/10	3	717.00	5	723.40	732.00	-2	2,865	-0.07%
2022/02/09	3.1	701.35	0	0.00	699.00	3.1	2,804	0.11%
2022/02/08	3.4	705.79	2	723.50	694.00	1.4	2,763	0.05%
2022/02/07	3.5	721.06	3	718.00	720.00	0.5	2,658	0.02%
2022/01/26	2.1	768.24	1	771.00	771.00	1.1	2,581	0.04%
2022/01/25	0	775.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	1	790.00	1	787.00	781.00	0	2,620	0.00%
2022/01/21	1.1	780.77	1	773.00	764.00	0.1	2,591	0.00%
2022/01/20	2.2	800.20	0	0.00	785.00	2.2	2,557	0.09%
2022/01/19	3.1	782.81	2.1	786.25	795.00	1	2,525	0.04%
2022/01/18	5.1	816.90	0	0.00	800.00	5.1	2,476	0.21%
2022/01/17	0	845.00	0	0.00	841.00	0	2,431	0.00%
2022/01/14	1	883.86	1	859.00	860.00	0	2,393	0.00%
2022/01/13	1	890.00	1	879.00	884.00	0	2,366	0.00%
2022/01/12	0	0.00	4.1	870.74	872.00	-4.1	2,330	-0.18%
2022/01/11	1	831.00	1	823.00	820.00	0	2,252	0.00%
2022/01/10	1	833.00	0	0.00	838.00	1	2,225	0.04%
2022/01/06	0.1	858.64	0	855.00	845.00	0	2,238	0.00%
2022/01/05	1	873.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	2	886.47	885.00	-2	2,239	-0.09%
2022/01/03	3	886.60	0	0.00	871.00	3	2,234	0.14%
2021/12/30	0.1	885.96	0	887.00	888.00	0.1	2,236	0.00%
2021/12/29	2	889.88	1	878.00	875.00	1	2,236	0.05%
2021/12/28	1.1	857.36	2.1	866.60	872.00	-1	2,230	-0.05%
2021/12/27	1	859.00	2	869.45	857.00	-1	2,238	-0.05%
2021/12/24	3	847.67	1	846.00	846.00	2	2,234	0.09%
2021/12/23	3	839.33	3.1	846.99	846.00	-0.1	2,237	0.00%
2021/12/22	1	804.00	1	805.00	806.00	0	2,184	0.00%
2021/12/21	0	804.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0	805.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	812.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	0	0.00	0	821.50	821.00	0	2,223	0.00%
2021/12/15	0.1	795.95	0	0.00	798.00	0.1	2,197	0.00%
2021/12/14	0	797.87	0	0.00	795.00	0	2,193	0.00%
2021/12/13	1	810.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	0	810.12	0	0.00	813.00	0	2,201	0.00%
2021/12/09	0	809.29	0	0.00	809.00	0	2,201	0.00%
2021/12/08	0	811.94	0	0.00	806.00	0	2,203	0.00%
2021/12/07	0	802.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	0	817.32	0	0.00	812.00	0	2,189	0.00%
2021/12/02	2	803.00	0	0.00	802.00	2	2,200	0.09%
2021/12/01	0.1	805.88	0	0.00	813.00	0.1	2,217	0.00%
2021/11/30	0.1	834.84	0	0.00	815.00	0.1	2,207	0.00%
2021/11/29	0.1	821.41	3	817.00	826.00	-2.9	2,201	-0.13%
2021/11/26	1	812.08	1	820.00	808.00	0	2,189	0.00%
2021/11/25	0	847.29	1	849.02	846.00	-1	2,179	-0.05%
2021/11/24	5	860.00	4	861.50	852.00	1	2,195	0.05%
2021/11/23	0	829.00	0	0.00	834.00	0	2,138	0.00%
2021/11/22	0	0.00	0	843.00	844.00	0	2,175	0.00%
2021/11/19	0	813.00	0	0.00	810.00	0	2,182	0.00%
2021/11/17	0	801.00	0	0.00	804.00	0	2,201	0.00%
2021/11/12	2	802.00	0	0.00	786.00	2	2,228	0.09%
2021/11/11	1	791.00	0	0.00	799.00	1	2,219	0.05%
2021/11/10	0	0.00	0	799.00	795.00	0	2,231	0.00%
2021/11/09	0	0.00	0	778.20	779.00	0	2,219	0.00%
2021/11/08	0.1	763.50	0	0.00	758.00	0.1	2,240	0.01%
2021/11/05	0	0.00	0	777.00	773.00	0	2,243	0.00%
2021/11/04	0	761.00	0	0.00	755.00	0	2,220	0.00%
2021/11/03	0	762.00	0	0.00	751.00	0	2,217	0.00%
2021/11/02	1	768.19	1.1	769.95	771.00	0	2,191	0.00%
2021/10/29	2.1	762.05	1	763.00	760.00	1.1	2,149	0.05%
2021/10/18	1	747.00	0	0.00	748.00	1	2,036	0.05%
2021/10/15	1	757.00	0	0.00	763.00	1	2,037	0.05%
2021/10/13	0	742.42	0	0.00	734.00	0	2,003	0.00%
2021/10/07	0	779.00	1	779.88	784.00	-1	1,941	-0.05%
2021/10/06	1	771.79	1	743.00	739.00	0	1,956	0.00%
2021/10/05	0	0.00	0	728.00	749.00	0	1,935	0.00%
2021/10/04	1	740.06	0	0.00	736.00	1	1,913	0.05%
2021/10/01	0	769.55	0	0.00	767.00	0	1,892	0.00%
2021/09/29	0	0.00	1	797.00	798.00	-1	1,843	-0.05%
2021/09/28	1	830.00	1	829.00	830.00	0	1,829	0.00%
2021/09/15	2	904.00	2	901.00	888.00	0	1,970	0.00%
2021/09/10	0	0.00	0.1	905.18	920.00	-0.1	2,004	0.00%
2021/09/09	0	0.00	0	885.00	891.00	0	2,029	0.00%
2021/09/08	0	869.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	1	880.00	1	875.00	873.00	0	2,047	0.00%
2021/09/06	1	897.00	1.1	903.88	901.00	-0.1	2,027	0.00%
2021/09/03	0	858.00	0	878.00	885.00	0	1,996	0.00%
2021/09/02	1	869.00	1	853.00	854.00	0	1,983	0.00%
2021/09/01	0	874.00	0	0.00	867.00	0	2,013	0.00%
2021/08/31	1	854.21	1	865.00	870.00	0	2,052	0.00%
2021/08/30	2	875.00	2	873.00	873.00	0	2,052	0.00%
2021/08/27	2	848.00	2	854.00	849.00	0	2,050	0.00%
2021/08/26	1	868.51	1	824.00	821.00	0	2,048	0.00%
2021/08/25	5	838.00	6	846.65	855.00	-1	2,000	-0.05%
2021/08/24	1	779.97	1	774.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	0	782.50	785.00	0	1,990	0.00%
2021/08/20	1	758.00	1	753.00	754.00	0	1,996	0.00%
2021/08/19	0	772.16	0	0.00	777.00	0	2,017	0.00%
2021/08/18	0	0.00	0	776.67	783.00	0	2,067	0.00%
2021/08/17	0	762.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	0	790.67	790.00	0	2,160	0.00%
2021/08/13	0.1	772.82	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	1	772.14	1	779.00	791.00	0	2,150	0.00%
2021/08/11	2	804.55	2	808.00	799.00	0	2,137	0.00%
2021/08/10	1	845.00	1	831.00	829.00	0	2,174	0.00%
2021/08/06	2	871.50	2	863.00	863.00	0	2,294	0.00%
2021/08/05	1	889.00	1	889.00	890.00	0	2,368	0.00%
2021/08/04	3	894.00	3	900.00	893.00	0	2,485	0.00%
2021/07/29	1	849.00	1	859.00	862.00	0	2,830	0.00%
2021/07/28	3	849.00	3	844.00	842.00	0	2,959	0.00%
2021/07/27	1	878.00	1	880.00	873.00	0	2,990	0.00%
2021/07/23	1	883.00	1	871.00	867.00	0	3,018	0.00%
2021/07/21	1	888.98	1	872.00	872.00	0	3,049	0.00%
2021/07/20	1	880.00	0	0.00	877.00	1	3,076	0.03%
2021/07/15	1	906.00	1	902.00	905.00	0	3,255	0.00%
2021/07/14	2	926.50	2	917.00	915.00	0	3,378	0.00%
2021/07/13	2	931.50	2	950.50	933.00	0	3,432	0.00%
2021/07/09	1	883.00	1	890.00	886.00	0	3,422	0.00%
2021/07/08	2	924.00	2	900.50	900.00	0	3,465	0.00%
2021/07/05	1	912.00	1	922.00	910.00	0	3,617	0.00%
2021/07/02	1	914.00	1	905.00	907.00	0	3,751	0.00%
2021/07/01	2	908.50	1	902.00	900.00	1	3,789	0.03%
2021/06/30	5	928.20	5	930.00	919.00	0	3,849	0.00%
2021/06/29	0	0.00	1	947.00	910.00	-1	3,845	-0.03%
2021/06/25	2	923.00	2	917.00	920.00	0	3,876	0.00%
2021/06/24	1	901.00	1	917.00	935.00	0	3,904	0.00%
2021/06/23	2	892.00	3	890.32	887.00	-1	3,876	-0.03%
2021/06/22	1	863.00	1	871.00	855.00	0	3,866	0.00%
2021/06/21	2	873.50	1	865.00	865.00	1	3,889	0.03%
2021/06/18	1	895.00	1	888.00	883.00	0	3,902	0.00%
2021/06/17	1	856.00	3	876.00	885.00	-2	3,891	-0.05%
2021/06/16	0	872.00	0	0.00	856.00	0	3,902	0.00%
2021/06/11	1	858.00	1	865.00	857.00	0	4,043	0.00%
2021/06/10	1	875.00	1	871.00	868.00	0	4,123	0.00%
2021/06/09	2	875.00	2	876.50	873.00	0	4,152	0.00%
2021/06/08	1	869.00	0	867.00	862.00	1	4,159	0.02%
2021/06/07	1	850.00	1	858.00	852.00	0	4,184	0.00%
2021/06/04	1	853.90	1	852.00	852.00	0	4,235	0.00%
2021/06/03	2	838.00	1	840.02	850.00	1	4,281	0.02%
2021/06/02	2	824.00	4	823.50	816.00	-2	4,317	-0.05%
2021/06/01	1	840.00	0	0.00	838.00	1	4,418	0.02%
2021/05/28	1	801.00	0.1	799.00	799.00	1	4,509	0.02%
2021/05/27	0	791.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	2	812.49	2	805.00	805.00	0	4,624	0.00%
2021/05/25	1	777.00	1.1	799.25	805.00	-0.1	4,654	0.00%
2021/05/24	0	0.00	0	747.00	743.00	0	4,717	0.00%
2021/05/20	0	0.00	0	749.00	742.00	0	4,908	0.00%
2021/05/18	0	0.00	0.1	756.00	754.00	-0.1	5,021	0.00%
2021/05/17	0	0.00	4	731.75	738.00	-4	5,010	-0.08%
2021/05/11	2	673.50	1	688.00	676.00	1	4,810	0.02%
2021/05/10	3	715.00	0	0.00	711.00	3	4,760	0.06%
2021/05/07	0	755.00	0	0.00	766.00	0	4,737	0.00%
2021/05/06	1	713.00	0	0.00	727.00	1	4,665	0.02%
2021/05/05	2	784.73	1	798.00	769.00	1	4,590	0.02%
2021/05/04	0	0.00	0	855.00	854.00	0	4,524	0.00%
2021/05/03	0	849.00	3	853.00	840.00	-3	4,615	-0.06%
2021/04/29	1	876.00	1	865.00	864.00	0	4,727	0.00%
2021/04/28	1	848.00	1	854.00	853.00	0	4,728	0.00%
2021/04/27	1	868.00	0	0.00	864.00	1	4,756	0.02%
2021/04/23	1	840.00	1	840.00	840.00	0	4,784	0.00%
2021/04/22	0	824.00	0	0.00	811.00	0	4,871	0.00%
2021/04/21	0	0.00	0.1	885.00	866.00	-0.1	4,903	0.00%
2021/04/20	0.1	838.00	2	863.00	875.00	-2	4,868	-0.04%
2021/04/14	1.1	776.91	0	0.00	778.00	1.1	4,813	0.02%
2021/04/13	0	0.00	0	801.00	792.00	0	4,820	0.00%
2021/04/12	1	799.00	0.1	810.00	798.00	0.9	4,804	0.02%
2021/04/08	0	0.00	2	828.00	832.00	-2	4,804	-0.04%
2021/04/07	0	0.00	0.1	785.00	787.00	-0.1	4,807	0.00%
2021/04/06	0.1	785.00	5	790.00	795.00	-4.9	4,897	-0.10%
2021/03/30	0	0.00	0.1	735.00	754.00	-0.1	4,839	0.00%
2021/03/29	1.1	735.24	1	741.00	738.00	0.1	4,899	0.00%
2021/03/26	4	719.75	4	720.25	721.00	0	4,978	0.00%
2021/03/25	1	716.00	1	721.00	716.00	0	4,978	0.00%
2021/03/24	0	0.00	4	726.25	730.00	-4	4,997	-0.08%
2021/03/22	1	721.05	1	730.00	717.00	0	4,979	0.00%
2021/03/18	0.1	742.00	0	0.00	740.00	0.1	4,913	0.00%
2021/03/17	4	754.50	0	0.00	743.00	4	4,885	0.08%
2021/03/15	2	744.00	1	749.00	744.00	1	4,774	0.02%
2021/03/12	1	739.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	0	0.00	1	740.00	740.00	-1	4,726	-0.02%
2021/03/10	3	697.00	0	709.00	704.00	3	4,679	0.06%
2021/03/09	2	687.00	3	692.67	685.00	-1	4,765	-0.02%
2021/03/08	1	722.00	1	705.00	705.00	0	4,902	0.00%
2021/03/05	2	727.00	3	708.33	716.00	-1	5,076	-0.02%
2021/03/04	3	703.67	2	718.00	700.00	1	4,999	0.02%
2021/03/03	5	719.40	1	730.00	723.00	4	4,969	0.08%
2021/03/02	1	762.00	2	755.00	740.00	-1	4,966	-0.02%
2021/02/26	2	755.00	0	0.00	740.00	2	4,962	0.04%
2021/02/25	0	0.00	3	778.67	771.00	-3	4,997	-0.06%
2021/02/23	1	768.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	1	768.00	1	726.00	782.00	0	4,760	0.00%
2021/02/18	3	714.00	1	710.00	707.00	2	4,621	0.04%
2021/02/17	0	0.00	6	682.50	697.00	-6	4,559	-0.13%
2021/02/05	1	637.00	0	0.00	634.00	1	4,501	0.02%
2021/02/02	6	668.50	2	672.00	674.00	4	4,422	0.09%
2021/02/01	0	0.00	6	644.50	649.00	-6	4,392	-0.14%
2021/01/28	0	0.00	2	660.00	656.00	-2	4,365	-0.05%
2021/01/26	5.1	695.14	0	0.00	673.00	5.1	4,405	0.12%
2021/01/25	2	694.00	0	0.00	690.00	2	4,343	0.05%
2021/01/22	1	713.00	3	715.00	716.00	-2	4,205	-0.05%
2021/01/20	0	651.00	0	0.00	654.00	0	4,065	0.00%
2021/01/19	5	675.00	5	674.00	666.00	0	4,048	0.00%
2021/01/18	2	652.00	0	0.00	657.00	2	4,016	0.05%
2021/01/15	1	660.00	5	689.00	662.00	-4	3,976	-0.10%
2021/01/14	0	725.00	0.1	725.00	700.00	-0.1	3,929	0.00%
2021/01/12	0	0.00	1	728.00	715.00	-1	3,860	-0.03%
2021/01/11	7.1	745.58	2	743.50	740.00	5.1	3,849	0.13%
2021/01/08	1	723.00	0	0.00	729.00	1	3,866	0.03%
2021/01/06	0	0.00	5	704.00	713.00	-5	3,922	-0.13%
2020/12/30	2	704.00	1	725.00	725.00	1	3,761	0.03%
2020/12/29	2	690.00	5	695.00	704.00	-3	3,628	-0.08%
2020/12/24	2	645.50	1	647.00	637.00	1	3,423	0.03%
2020/12/23	1	661.01	0	0.00	647.00	1	3,414	0.03%
2020/12/22	0	0.00	2	651.00	639.00	-2	3,342	-0.06%
2020/12/21	1	620.00	2	615.00	611.00	-1	3,252	-0.03%
2020/12/18	1	615.00	0	0.00	612.00	1	3,264	0.03%
2020/12/15	2	630.00	0	0.00	613.00	2	3,240	0.06%
2020/12/14	0	0.00	1	613.00	622.00	-1	3,242	-0.03%
2020/12/11	0	0.00	4	615.00	613.00	-4	3,285	-0.12%
2020/12/09	1	660.00	0.1	689.00	658.00	1	3,231	0.03%
2020/12/08	4	654.00	0	0.00	652.00	4	3,190	0.13%
2020/12/07	0	0.00	7	647.14	650.00	-7	3,187	-0.22%
2020/12/04	1	665.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	2.1	657.39	0	0.00	645.00	2.1	3,138	0.07%
2020/12/02	7	633.71	6	661.50	653.00	1	2,995	0.03%
2020/12/01	2	613.00	17	607.18	613.00	-15	2,805	-0.53%
2020/11/27	0	0.00	1	501.00	508.00	-1	2,554	-0.04%
2020/11/26	5	491.00	0	0.00	498.50	5	2,537	0.20%
2020/11/25	0	0.00	2	484.75	478.00	-2	2,475	-0.08%
2020/11/23	1	462.50	0	0.00	467.50	1	2,338	0.04%
2020/11/18	0	0.00	1	439.50	438.00	-1	2,215	-0.05%
2020/11/11	0	0.00	1	427.50	427.00	-1	2,294	-0.04%
2020/11/06	1	422.50	0	0.00	422.00	1	2,296	0.04%
2020/11/04	0	0.00	2	438.50	435.50	-2	2,272	-0.09%
2020/10/29	0	0.00	3	416.50	415.50	-3	2,362	-0.13%
2020/10/27	0	0.00	7	413.71	425.00	-7	2,410	-0.29%
2020/10/22	1	428.50	2	428.25	424.00	-1	2,691	-0.04%
2020/10/21	0	0.00	2	421.50	420.50	-2	2,710	-0.07%
2020/10/20	0	0.00	11	418.27	419.00	-11	2,762	-0.40%
2020/10/16	2	419.00	0	0.00	413.00	2	2,844	0.07%
2020/10/15	0	0.00	1	405.00	417.50	-1	2,863	-0.03%
2020/10/12	0	0.00	5	398.50	389.50	-5	2,879	-0.17%
2020/10/06	0	0.00	2	393.25	393.00	-2	3,021	-0.07%
2020/10/05	1	389.00	0	0.00	387.50	1	3,080	0.03%
2020/09/30	1	381.50	0	0.00	384.00	1	3,178	0.03%
2020/09/28	2	376.75	1	376.00	376.00	1	3,278	0.03%
2020/09/24	0	0.00	1	376.00	373.00	-1	3,363	-0.03%
2020/09/23	1	384.00	2	384.00	382.00	-1	3,376	-0.03%
2020/09/18	0	0.00	1	404.00	403.00	-1	3,380	-0.03%
2020/09/17	2	407.50	1	404.50	407.00	1	3,427	0.03%
2020/09/16	1	406.00	0	0.00	406.00	1	3,494	0.03%
2020/09/15	0	0.00	2	396.25	397.50	-2	3,481	-0.06%
2020/09/14	2	393.75	0	0.00	391.50	2	3,544	0.06%
2020/09/09	5	392.50	1	390.50	392.50	4	3,637	0.11%
2020/09/08	1	398.00	0	0.00	396.50	1	3,652	0.03%
2020/09/04	0	0.00	1	393.50	397.50	-1	3,745	-0.03%
2020/09/03	0	0.00	1	395.00	394.50	-1	3,754	-0.03%
2020/09/02	1	395.00	1	392.50	393.50	0	3,850	0.00%
2020/09/01	3	390.00	1	392.00	393.50	2	4,020	0.05%
2020/08/28	0	0.00	2	393.00	395.00	-2	4,094	-0.05%
2020/08/27	1	402.00	0	0.00	399.00	1	4,123	0.02%
2020/08/25	2	390.50	0	0.00	388.50	2	4,196	0.05%
2020/08/24	0	0.00	1	386.50	388.00	-1	4,212	-0.02%
2020/08/21	4	386.63	2	385.00	390.50	2	4,232	0.05%
2020/08/20	13	380.23	3	383.00	379.50	10	4,224	0.24%
2020/08/19	1	399.00	0	0.00	399.00	1	4,154	0.02%
2020/08/18	1	414.50	1	408.00	408.00	0	4,196	0.00%
2020/08/17	0	0.00	1	412.00	413.00	-1	4,221	-0.02%
2020/08/14	1	410.00	0	0.00	412.00	1	4,240	0.02%
2020/08/13	1	411.00	1	409.00	409.00	0	4,264	0.00%
2020/08/12	10	411.00	0	0.00	409.00	10	4,273	0.23%
2020/08/10	2	414.00	1	412.50	412.50	1	4,302	0.02%
2020/08/07	1	422.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	1	429.00	6	430.00	430.00	-5	4,316	-0.12%
2020/08/05	8	434.94	2	431.25	425.50	6	4,355	0.14%
2020/08/04	1	414.00	1	424.50	428.00	0	4,305	0.00%
2020/08/03	1	416.00	1	420.00	413.50	0	4,341	0.00%
2020/07/31	0	0.00	2	423.00	421.50	-2	4,360	-0.05%
2020/07/30	0	0.00	1	435.50	428.00	-1	4,473	-0.02%
2020/07/29	3	430.00	4	428.50	428.00	-1	4,587	-0.02%
2020/07/28	8	430.50	9	430.56	425.50	-1	4,602	-0.02%
2020/07/27	4	418.00	3	417.33	418.00	1	4,546	0.02%
2020/07/24	3	415.50	1	421.00	408.00	2	4,543	0.04%
2020/07/23	1	415.00	1	416.00	415.00	0	4,553	0.00%
2020/07/22	2	421.25	2	420.50	420.00	0	4,573	0.00%
2020/07/21	2	405.00	1	410.50	409.50	1	4,560	0.02%
2020/07/20	2	390.50	2	388.75	394.50	0	4,516	0.00%
2020/07/17	2	391.25	0	0.00	387.00	2	4,499	0.04%
2020/07/16	4	394.63	1	398.00	391.50	3	4,543	0.07%
2020/07/15	1	431.00	2	433.00	426.00	-1	4,482	-0.02%
2020/07/14	0	0.00	1	435.00	430.00	-1	4,503	-0.02%
2020/07/13	3	433.67	1	431.50	436.00	2	4,493	0.04%
2020/07/10	1	423.50	2	429.50	423.00	-1	4,516	-0.02%
2020/07/09	1	432.50	2	435.25	433.50	-1	4,514	-0.02%
2020/07/08	4	425.00	1	427.50	427.00	3	4,447	0.07%
2020/07/07	8	423.75	2	421.50	425.00	6	4,443	0.14%
2020/07/06	2	429.00	2.1	423.40	428.00	-0.1	4,503	0.00%
2020/07/03	0	0.00	3	408.67	410.50	-3	4,519	-0.07%
2020/07/02	2	410.50	2	408.50	412.00	0	4,596	0.00%
2020/07/01	0	0.00	1	411.50	410.00	-1	4,633	-0.02%
2020/06/30	2	401.50	11	400.55	403.00	-9	4,656	-0.19%
2020/06/29	21	399.52	10	399.00	397.00	11	4,715	0.23%
2020/06/24	2	407.00	11	411.14	406.50	-9	4,710	-0.19%
2020/06/23	5	407.50	2	407.00	405.50	3	4,763	0.06%
2020/06/22	3	405.33	6	403.25	403.00	-3	4,786	-0.06%
2020/06/19	0	0.00	28	396.50	402.50	-28	4,875	-0.57%
2020/06/18	1	393.00	0	0.00	396.50	1	4,929	0.02%
2020/06/17	2	390.00	1	390.00	387.50	1	4,976	0.02%
2020/06/16	17	386.00	0	0.00	390.00	17	5,072	0.34%
2020/06/15	1	385.50	0	0.00	381.00	1	5,268	0.02%
2020/06/12	6	379.83	0	0.00	383.50	6	5,373	0.11%
2020/06/11	10	396.50	5	393.30	388.50	5	5,456	0.09%
2020/06/10	7	399.86	2	401.00	401.50	5	5,499	0.09%
2020/06/09	10	401.10	11	400.00	398.00	-1	5,716	-0.02%
2020/06/08	2	405.50	14	391.54	401.00	-12	5,774	-0.21%
2020/06/05	3	383.67	2	384.50	383.50	1	5,697	0.02%
2020/06/04	11	379.14	11	381.64	378.00	0	5,738	0.00%
2020/06/03	10	379.25	20	380.13	378.00	-10	5,814	-0.17%
2020/06/02	16	374.56	1	376.00	377.00	15	5,815	0.26%
2020/06/01	5	366.00	0	0.00	366.00	5	5,800	0.09%
2020/05/29	1	363.00	1	361.50	361.50	0	5,829	0.00%
2020/05/28	0	0.00	20	366.73	367.00	-20	5,852	-0.34%
2020/05/27	4	362.00	0	0.00	361.50	4	5,925	0.07%
2020/05/26	15	366.50	2	365.00	364.00	13	6,004	0.22%
2020/05/25	11	360.41	18	360.08	365.00	-7	6,148	-0.11%
2020/05/22	10	369.85	1	367.00	365.00	9	6,173	0.15%
2020/05/20	0	0.00	1	368.50	368.50	-1	6,274	-0.02%
2020/05/19	0	0.00	10	372.50	373.00	-10	6,329	-0.16%
2020/05/18	10	368.25	0	0.00	368.00	10	6,433	0.16%
2020/05/14	2	378.75	7	378.21	372.50	-5	6,560	-0.08%
2020/05/13	0	0.00	10	384.50	383.00	-10	6,654	-0.15%
2020/05/12	12	385.08	3	389.50	382.50	9	6,665	0.14%
2020/05/11	1	386.00	2	384.50	386.00	-1	6,641	-0.02%
2020/05/08	4	387.25	1	381.00	381.00	3	6,642	0.05%
2020/05/07	3	382.83	2	383.25	381.00	1	6,617	0.02%
2020/05/06	3	382.83	1	386.00	382.00	2	6,631	0.03%
2020/05/05	3	387.67	1	385.50	391.50	2	6,595	0.03%
2020/05/04	17	380.38	16	379.97	380.50	1	6,582	0.02%
2020/04/30	1	382.00	2.1	379.52	385.00	-1.1	6,630	-0.02%
2020/04/29	3	371.00	3	368.17	368.00	0	6,583	0.00%
2020/04/28	3	369.83	4	370.13	371.00	-1	6,593	-0.02%
2020/04/27	9.1	362.07	5	362.50	364.50	4.1	6,670	0.06%
2020/04/24	5	361.90	0	0.00	360.00	5	6,663	0.08%
2020/04/23	2	373.00	4	373.75	371.00	-2	6,677	-0.03%
2020/04/22	2.1	373.00	0	0.00	372.00	2.1	6,738	0.03%
2020/04/21	6	386.33	6	384.50	370.00	0	6,929	0.00%
2020/04/20	2	381.00	3	380.17	379.50	-1	6,997	-0.01%
2020/04/17	1	379.00	1	382.00	379.50	0	7,046	0.00%
2020/04/15	1	373.00	1	378.50	378.50	0	7,011	0.00%
2020/04/13	1	369.50	0	0.00	363.00	1	7,004	0.01%
2020/04/09	1	368.50	0	0.00	367.00	1	7,127	0.01%
2020/04/08	0	0.00	1	361.00	374.00	-1	7,101	-0.01%
2020/04/07	2	363.00	4	358.75	359.50	-2	7,041	-0.03%
2020/04/06	1	346.00	0	0.00	353.00	1	6,954	0.01%
2020/04/01	1	339.00	3	337.50	338.50	-2	6,890	-0.03%
2020/03/31	4	343.25	2	343.00	341.00	2	6,866	0.03%
2020/03/30	2	337.00	0	0.00	344.00	2	6,917	0.03%
2020/03/27	0	0.00	3	359.50	344.00	-3	6,900	-0.04%
2020/03/26	0	0.00	2	343.75	351.50	-2	6,814	-0.03%
2020/03/25	2	349.25	3.1	347.62	342.00	-1.1	6,754	-0.02%
2020/03/24	1	345.50	2	345.25	334.50	-1	6,678	-0.01%
2020/03/23	2	335.00	1	331.00	321.00	1	6,657	0.02%
2020/03/20	4	331.63	0	0.00	342.50	4	6,615	0.06%
2020/03/19	2.1	310.80	6	304.08	311.50	-4	6,575	-0.06%
2020/03/18	4	328.75	0	0.00	319.00	4	6,404	0.06%
2020/03/17	0	0.00	1	326.00	318.00	-1	6,347	-0.02%
2020/03/16	1	347.00	2	341.50	322.00	-1	6,253	-0.02%
2020/03/13	2	355.51	0	0.00	354.00	2	6,193	0.03%
2020/03/12	1	356.50	4	360.63	368.00	-3	5,981	-0.05%
2020/03/10	1	373.00	1	373.50	379.00	0	5,946	0.00%
2020/03/09	1	390.00	0	0.00	377.00	1	5,940	0.02%
2020/03/06	2	407.50	0	0.00	407.00	2	5,841	0.03%
2020/03/02	0	0.00	3	407.50	411.00	-3	5,732	-0.05%
2020/02/27	0	0.00	4	414.38	409.50	-4	5,656	-0.07%
2020/02/26	3	438.33	2	432.50	427.00	1	5,567	0.02%
2020/02/25	0	452.50	0	0.00	451.00	0	5,423	0.00%
2020/02/24	1	456.00	1	455.00	455.00	0	5,417	0.00%
2020/02/21	0	0.00	1	452.00	459.50	-1	5,379	-0.02%
2020/02/20	1	458.00	0	0.00	456.00	1	5,359	0.02%
2020/02/19	1	440.00	1	451.50	454.00	0	5,293	0.00%
2020/02/18	0	0.00	1.1	437.32	437.00	-1.1	5,200	-0.02%
2020/02/17	2	449.75	6	453.25	449.50	-4	5,121	-0.08%
2020/02/14	1	428.50	1	439.50	447.50	0	5,047	0.00%
2020/02/13	0	0.00	1	431.50	425.50	-1	4,946	-0.02%
2020/02/11	2	422.75	3	422.00	423.00	-1	5,172	-0.02%
2020/02/10	1	409.00	2	416.50	414.50	-1	5,237	-0.02%
2020/02/07	1	425.00	1	420.00	418.00	0	5,335	0.00%
2020/02/06	4	433.00	2	428.00	428.00	2	5,509	0.04%
2020/02/05	5	432.30	3	438.17	431.50	2	5,438	0.04%
2020/02/04	1	418.50	2	425.00	430.00	-1	5,368	-0.02%
2020/02/03	4	401.25	4	407.13	418.00	0	5,338	0.00%
2020/01/31	2	402.50	3	395.67	400.00	-1	5,282	-0.02%
2020/01/30	2	392.25	7	393.29	386.00	-5	5,304	-0.09%
2020/01/20	1	424.00	0	0.00	420.00	1	5,222	0.02%
2020/01/17	2	425.50	2	424.50	422.00	0	5,236	0.00%
2020/01/16	3	417.00	3.1	420.48	425.00	-0.1	5,194	0.00%
2020/01/15	3	420.67	4	423.75	417.00	-1	5,209	-0.02%
2020/01/14	3	405.00	0	0.00	410.00	3	5,117	0.06%
2020/01/13	2	391.50	0	0.00	396.00	2	5,176	0.04%
2020/01/10	2	382.50	0	0.00	379.00	2	5,222	0.04%
2020/01/08	0.1	372.00	2	373.00	372.00	-1.9	5,309	-0.04%
2020/01/07	1	374.00	0	0.00	375.00	1	5,519	0.02%
2020/01/06	2	389.75	1	385.50	385.00	1	5,665	0.02%
2020/01/03	2	405.00	3	397.67	394.50	-1	5,679	-0.02%
2020/01/02	1.1	397.64	0	0.00	399.00	1.1	5,578	0.02%
2019/12/30	0	0.00	2	391.00	388.00	-2	5,516	-0.04%
2019/12/26	2	388.00	0	0.00	386.50	2	5,625	0.04%
2019/12/25	1	390.00	0	0.00	388.00	1	5,680	0.02%
2019/12/18	1	385.00	1	380.00	380.00	0	5,653	0.00%
2019/12/16	1	382.50	2	382.00	379.50	-1	5,638	-0.02%
2019/12/13	2	370.75	0	0.00	370.00	2	5,588	0.04%
2019/12/10	1	361.50	3	362.67	364.00	-2	5,490	-0.04%
2019/12/06	1	365.50	1	358.00	363.00	0	5,465	0.00%
2019/12/05	0	0.00	1	361.00	360.00	-1	5,424	-0.02%
2019/12/03	1	342.50	0	0.00	341.00	1	5,302	0.02%
2019/12/02	0	0.00	1	328.00	341.50	-1	5,301	-0.02%
2019/11/29	1	331.00	0	0.00	331.00	1	5,290	0.02%
2019/11/28	1	340.00	0	0.00	338.00	1	5,285	0.02%
2019/11/25	1	337.50	0	0.00	337.50	1	5,363	0.02%
2019/11/22	1	338.00	0	0.00	335.50	1	5,393	0.02%
2019/11/21	0	0.00	1	334.50	337.50	-1	5,429	-0.02%
2019/11/20	0	0.00	3	336.00	333.50	-3	5,377	-0.06%
2019/11/19	1	340.50	1	340.50	340.50	0	5,349	0.00%
2019/11/14	0	0.00	1	346.50	345.50	-1	5,550	-0.02%
2019/11/13	2	347.25	1	349.00	349.00	1	5,600	0.02%
2019/11/12	1	344.50	0	0.00	350.00	1	5,628	0.02%
2019/11/11	3	347.33	0	0.00	342.00	3	5,664	0.05%
2019/11/08	1	363.50	1	364.50	363.00	0	5,592	0.00%
2019/11/06	3	385.00	1	386.50	384.00	2	5,542	0.04%
2019/11/05	2	382.00	3	380.67	385.50	-1	5,583	-0.02%
2019/10/31	1	374.50	0	0.00	365.00	1	5,431	0.02%
2019/10/30	1	374.00	1	377.50	374.00	0	5,368	0.00%
2019/10/29	1	383.00	2	373.00	382.00	-1	5,347	-0.02%
2019/10/28	0	0.00	1	370.50	375.00	-1	5,297	-0.02%
2019/10/25	1	368.50	1	366.00	366.00	0	5,258	0.00%
2019/10/24	2	365.00	1	364.00	364.00	1	5,220	0.02%
2019/10/23	1	366.00	0	0.00	362.00	1	5,266	0.02%
2019/10/21	1	375.00	0	0.00	377.00	1	5,166	0.02%
2019/10/16	2	362.25	1	360.50	358.50	1	4,923	0.02%
2019/10/15	1	370.00	2	369.00	364.00	-1	4,928	-0.02%
2019/10/14	0	0.00	6	353.25	357.50	-6	4,754	-0.13%
2019/10/09	1	324.50	0	0.00	325.00	1	4,605	0.02%
2019/10/08	0	0.00	2	323.75	321.00	-2	4,591	-0.04%
2019/10/07	1	329.50	0	0.00	327.00	1	4,644	0.02%
2019/10/04	2	328.25	1	326.50	326.50	1	4,663	0.02%
2019/10/03	1	320.00	1	326.00	326.50	0	4,673	0.00%
2019/10/01	0	0.00	1	309.50	316.50	-1	4,618	-0.02%
2019/09/27	3	312.50	5	305.50	314.00	-2	4,599	-0.04%
2019/09/25	2	313.00	1	316.50	316.50	1	4,620	0.02%
2019/09/24	1	320.00	2	317.25	311.50	-1	4,682	-0.02%
2019/09/23	1	315.00	1	313.00	317.00	0	4,656	0.00%
2019/09/20	1	313.50	0	0.00	312.50	1	4,714	0.02%
2019/09/19	1	310.00	1	310.00	310.00	0	4,742	0.00%
2019/09/10	1	298.00	1	303.00	298.00	0	5,058	0.00%
2019/09/09	1	303.00	1	304.00	304.00	0	5,097	0.00%
2019/09/06	1	299.00	1	301.00	297.50	0	5,095	0.00%
2019/09/05	2	294.75	2	297.50	297.50	0	5,094	0.00%
2019/09/04	1	288.00	1	289.50	291.50	0	5,146	0.00%
2019/09/03	1	287.00	4	293.63	286.50	-3	5,184	-0.06%
2019/09/02	2	290.50	1	290.00	291.00	1	5,240	0.02%
2019/08/30	2	288.50	5	285.60	288.00	-3	5,289	-0.06%
2019/08/29	2	279.50	2	281.25	279.50	0	5,315	0.00%
2019/08/28	4	280.63	0	0.00	283.00	4	5,345	0.07%
2019/08/27	2	276.00	1	275.00	278.00	1	5,368	0.02%
2019/08/20	1	293.00	3	293.50	289.50	-2	5,568	-0.04%
2019/08/19	0	0.00	1	290.00	289.50	-1	5,540	-0.02%
2019/08/16	1	273.00	0	0.00	273.50	1	5,454	0.02%
2019/08/15	3	267.00	0	0.00	268.00	3	5,468	0.05%
2019/08/14	1	275.00	6	278.25	275.00	-5	5,489	-0.09%
2019/08/12	1	281.50	1	286.50	286.00	0	5,624	0.00%
2019/08/08	3	286.67	2	290.25	283.00	1	5,671	0.02%
2019/08/07	2	299.50	1	308.50	293.00	1	5,562	0.02%
2019/08/06	1	308.00	0	0.00	309.50	1	5,473	0.02%
2019/08/05	1	313.00	2	314.50	313.00	-1	5,498	-0.02%
2019/08/02	0	0.00	2	318.50	315.50	-2	5,578	-0.04%
2019/07/26	1	337.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	4	344.00	6	342.83	342.00	-2	5,781	-0.03%
2019/07/24	2	338.50	1	336.50	339.00	1	5,781	0.02%
2019/07/19	1	325.50	1	329.00	329.00	0	5,869	0.00%
2019/07/18	1	321.50	2	330.75	319.00	-1	5,891	-0.02%
2019/07/17	1	334.50	1	333.50	328.50	0	5,887	0.00%
2019/07/16	2	352.50	2	352.75	352.50	0	5,870	0.00%
2019/07/15	1	347.00	0	0.00	349.00	1	5,949	0.02%
2019/07/12	0	0.00	3	342.00	339.50	-3	6,169	-0.05%
2019/07/11	3	344.67	1	342.00	344.00	2	6,224	0.03%
2019/07/10	4	333.00	2	333.25	335.00	2	6,222	0.03%
2019/07/09	2	329.00	3	336.00	327.00	-1	6,257	-0.02%
2019/07/08	2	339.75	3	337.83	339.00	-1	6,348	-0.02%
2019/07/05	0	0.00	3	335.00	336.50	-3	6,438	-0.05%
2019/07/04	1	331.00	0	0.00	334.00	1	6,482	0.02%
2019/07/03	0	0.00	1	327.50	326.50	-1	6,657	-0.02%
2019/07/02	2	331.00	1	329.00	329.00	1	6,696	0.01%
2019/07/01	1	326.00	2	325.50	326.50	-1	6,742	-0.01%
2019/06/27	1	314.00	1	312.00	312.00	0	7,057	0.00%
2019/06/26	2	301.75	1	306.00	306.00	1	7,025	0.01%
2019/06/25	2	310.75	1	302.00	302.00	1	7,102	0.01%
2019/06/24	0	0.00	1	310.50	316.00	-1	6,979	-0.01%
2019/06/21	2	313.75	3	313.17	311.50	-1	6,975	-0.01%
2019/06/20	1	317.50	1	312.00	312.00	0	6,985	0.00%
2019/06/19	0	0.00	1	307.50	311.00	-1	6,974	-0.01%
2019/06/18	1	308.00	1	303.00	303.00	0	6,947	0.00%
2019/06/17	3	308.83	2	308.50	308.50	1	7,039	0.01%
2019/06/14	1	305.50	0	0.00	305.50	1	7,043	0.01%
2019/06/13	2	308.50	0	0.00	307.00	2	7,066	0.03%
2019/06/12	6	313.08	5	314.80	310.00	1	7,142	0.01%
2019/06/11	0	0.00	3	306.67	308.50	-3	7,154	-0.04%
2019/06/10	6	299.58	1	304.00	304.00	5	7,170	0.07%
2019/06/05	1	297.50	2	300.00	296.00	-1	7,180	-0.01%
2019/06/04	1	297.00	1	297.00	297.00	0	7,220	0.00%
2019/06/03	2	302.50	1	303.00	299.00	1	7,319	0.01%
2019/05/31	1	295.00	5	299.90	305.00	-4	7,381	-0.05%
2019/05/30	1	297.50	0	0.00	292.00	1	7,394	0.01%
2019/05/29	3	289.50	0	0.00	293.00	3	7,504	0.04%
2019/05/28	1	298.00	0	0.00	298.00	1	7,571	0.01%
2019/05/27	1	300.00	0	0.00	300.00	1	7,738	0.01%
2019/05/24	2	303.00	1	303.00	300.00	1	7,834	0.01%
2019/05/23	3	303.17	1	302.50	303.00	2	7,892	0.03%
2019/05/21	1	312.50	1	307.00	312.50	0	8,000	0.00%
2019/05/20	3	304.00	4	303.88	301.50	-1	8,001	-0.01%
2019/05/17	3	316.50	1	310.00	310.00	2	8,077	0.02%
2019/05/16	1	319.00	1	331.00	316.00	0	8,134	0.00%
2019/05/15	1	334.50	0	0.00	333.50	1	8,262	0.01%
2019/05/14	1	331.50	1	326.50	331.00	0	8,506	0.00%
2019/05/13	3	342.00	3	338.50	330.00	0	8,614	0.00%
2019/05/10	2	348.50	2	343.50	342.00	0	8,615	0.00%
2019/05/09	0	0.00	1	337.00	342.50	-1	8,626	-0.01%
2019/05/08	3	353.33	2	349.75	345.00	1	8,658	0.01%
2019/05/07	1	344.00	1	343.50	348.00	0	8,684	0.00%
2019/05/06	1	340.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	2	348.00	2	350.75	350.50	0	8,966	0.00%
2019/04/29	3.1	335.71	4	337.63	332.00	-0.9	9,224	-0.01%
2019/04/26	1	350.50	1	352.00	350.00	0	9,414	0.00%
2019/04/25	1	350.50	1	353.00	357.00	0	9,504	0.00%
2019/04/24	2	358.50	1	351.50	351.50	1	9,552	0.01%
2019/04/23	2	357.25	3	351.00	351.00	-1	9,659	-0.01%
2019/04/22	4	364.38	14	360.11	350.00	-10	9,811	-0.10%
2019/04/19	3	357.83	3	358.33	360.00	0	9,935	0.00%
2019/04/18	2	349.25	7	355.07	346.00	-5	10,022	-0.05%
2019/04/17	4	343.50	8	346.13	345.00	-4	9,944	-0.04%
2019/04/16	1	339.00	0	0.00	339.00	1	9,991	0.01%
2019/04/15	5	333.50	0	0.00	335.00	5	10,134	0.05%
2019/04/12	2	325.00	2	326.00	324.50	0	10,345	0.00%
2019/04/11	2	337.50	5	340.20	335.00	-3	10,436	-0.03%
2019/04/10	0	0.00	1	345.00	345.00	-1	10,425	-0.01%
2019/04/09	1	354.50	1	353.50	350.50	0	10,552	0.00%
2019/04/08	1	339.00	0	0.00	340.00	1	10,527	0.01%
2019/04/03	1	331.00	1	332.00	330.50	0	10,551	0.00%
2019/04/02	1	330.00	1	331.50	326.00	0	10,601	0.00%
2019/04/01	4	314.63	6	324.83	324.00	-2	10,630	-0.02%
2019/03/29	2	302.25	0	0.00	303.00	2	10,399	0.02%
2019/03/28	1	302.00	1	300.50	298.50	0	10,616	0.00%
2019/03/27	1	296.50	0	0.00	294.50	1	10,780	0.01%
2019/03/26	1	300.50	0	0.00	299.50	1	10,894	0.01%
2019/03/25	1	297.00	0	0.00	297.00	1	11,040	0.01%
2019/03/21	2	309.00	0	0.00	308.00	2	11,260	0.02%
2019/03/20	1	316.00	2	318.00	313.50	-1	11,329	-0.01%
2019/03/19	1	308.50	2	310.50	308.50	-1	11,396	-0.01%
2019/03/15	1	296.50	1	300.00	304.00	0	11,610	0.00%
2019/03/13	2	302.25	1	304.00	300.50	1	11,873	0.01%
2019/03/08	2	308.00	1	303.50	311.00	1	12,398	0.01%
2019/03/07	2	318.50	1	305.50	306.50	1	12,506	0.01%
2019/03/06	1	323.50	6	324.08	325.00	-5	12,647	-0.04%
2019/03/05	4	322.38	5	323.30	320.00	-1	12,957	-0.01%
2019/03/04	5	329.40	0	0.00	325.50	5	13,150	0.04%
2019/02/27	2	334.25	4	333.13	335.00	-2	13,118	-0.02%
2019/02/26	7	337.71	2	340.25	332.00	5	13,125	0.04%
2019/02/25	1	331.00	0	0.00	331.00	1	13,139	0.01%
2019/02/22	1	339.00	1	349.00	337.50	0	13,254	0.00%
2019/02/21	2	341.75	0	0.00	340.00	2	13,199	0.02%
2019/02/20	4	351.00	4	351.75	352.00	0	13,176	0.00%
2019/02/15	22	350.18	28	345.55	355.00	-6	13,390	-0.04%
2019/02/14	1	354.50	1	352.50	353.00	0	13,391	0.00%
2019/02/13	12	335.25	13	332.73	345.00	-1	13,300	-0.01%
2019/02/11	1	295.00	1	293.50	292.00	0	13,198	0.00%
2019/01/30	11	289.73	6	292.00	290.00	5	13,395	0.04%
2019/01/29	6	279.58	5	281.50	282.50	1	13,435	0.01%
2019/01/28	2	294.00	1	295.50	288.00	1	13,513	0.01%
2019/01/25	0	0.00	7	279.79	290.00	-7	13,660	-0.05%
2019/01/24	23	269.09	22	267.39	264.00	1	13,485	0.01%
2019/01/23	4	263.75	1	265.50	266.00	3	13,405	0.02%
2019/01/22	1	267.00	1	267.00	269.00	0	13,586	0.00%
2019/01/21	4	270.63	5	268.40	266.50	-1	13,651	-0.01%
2019/01/18	8	261.06	5	263.30	263.00	3	13,694	0.02%
2019/01/15	2	267.50	3	269.17	271.50	-1	13,579	-0.01%
2019/01/14	0	0.00	1	277.00	265.50	-1	13,566	-0.01%
2019/01/11	13	296.73	12	288.88	287.50	1	13,568	0.01%
2019/01/10	2	289.75	2	286.00	292.00	0	13,508	0.00%
2019/01/09	4	282.25	4	281.75	277.00	0	13,467	0.00%
2019/01/08	2	271.75	2	269.75	271.50	0	13,496	0.00%
2019/01/03	4	265.63	8	257.88	252.50	-4	13,569	-0.03%
2019/01/02	0	0.00	11	276.91	273.00	-11	13,637	-0.08%
2018/12/28	6	288.42	8	283.63	280.50	-2	13,785	-0.01%
2018/12/27	2	285.00	8	284.19	290.00	-6	13,841	-0.04%
2018/12/26	2	270.75	1	282.50	264.00	1	13,798	0.01%
2018/12/25	5	276.40	3	279.00	275.50	2	13,869	0.01%
2018/12/24	7	286.43	4	289.00	290.00	3	13,824	0.02%
2018/12/22	1	291.00	3	292.17	295.00	-2	13,767	-0.01%
2018/12/21	6	288.50	3	290.33	298.00	3	13,950	0.02%
2018/12/20	3	296.67	10	292.85	294.00	-7	13,820	-0.05%
2018/12/19	8	318.00	0	0.00	313.50	8	13,677	0.06%
2018/12/18	1	322.00	0	0.00	317.50	1	13,885	0.01%
2018/12/17	0	0.00	1	320.00	324.00	-1	13,954	-0.01%
2018/12/14	2	316.00	3	316.00	315.00	-1	13,977	-0.01%
2018/12/13	1	325.00	1	326.00	328.00	0	13,889	0.00%
2018/12/12	24	329.79	3	325.33	330.00	21	13,877	0.15%
2018/12/11	3	319.50	3	318.83	315.50	0	13,873	0.00%
2018/12/10	1	312.50	0	0.00	316.50	1	13,931	0.01%
2018/12/07	2	330.00	5	320.10	323.50	-3	13,904	-0.02%
2018/12/06	3	315.67	2	330.75	319.50	1	13,948	0.01%
2018/12/05	4	347.50	5	343.70	346.00	-1	13,847	-0.01%
2018/12/04	2	364.00	0	0.00	361.50	2	13,889	0.01%
2018/12/03	4	387.63	2	386.75	375.00	2	13,917	0.01%
2018/11/30	1	357.00	1	361.00	366.00	0	13,691	0.00%
2018/11/29	1	359.00	3	355.33	356.00	-2	13,528	-0.01%
2018/11/28	0	0.00	21	336.55	344.50	-21	13,391	-0.16%
2018/11/27	14	312.50	6	315.83	334.00	8	13,129	0.06%
2018/11/26	1	301.00	1	307.00	304.00	0	12,935	0.00%
2018/11/23	1	303.00	4	304.13	295.00	-3	12,923	-0.02%
2018/11/22	3	311.67	3	299.83	299.50	0	12,835	0.00%
2018/11/21	10	304.40	10	304.45	312.00	0	12,672	0.00%
2018/11/20	1	297.50	4	295.88	295.50	-3	12,488	-0.02%
2018/11/19	1	292.50	3	292.50	296.00	-2	12,557	-0.02%
2018/11/16	8	300.63	2	311.00	292.00	6	12,504	0.05%
2018/11/15	3	298.17	1	293.00	302.00	2	12,368	0.02%
2018/11/14	1	297.00	2	297.00	294.00	-1	12,369	-0.01%
2018/11/13	7	286.29	1	293.50	294.50	6	12,439	0.05%
2018/11/12	4	293.00	4	292.50	297.00	0	12,329	0.00%
2018/11/09	1	292.00	0	0.00	294.00	1	12,298	0.01%
2018/11/08	5	305.50	5	299.70	292.50	0	12,225	0.00%
2018/11/07	3	286.67	1	296.50	296.50	2	12,146	0.02%
2018/11/06	2	283.50	2	289.50	278.00	0	11,990	0.00%
2018/11/05	1	286.50	2	294.50	299.00	-1	11,952	-0.01%
2018/11/02	6	288.33	2	285.50	287.00	4	11,943	0.03%
2018/11/01	1	269.00	0	0.00	270.00	1	11,716	0.01%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	38	220.68	39	216.60	223.50	-1	11,666	-0.01%
2018/10/29	5	215.80	5	214.90	220.50	0	11,469	0.00%
2018/10/26	4	208.13	2	213.25	200.50	2	11,380	0.02%
2018/10/25	2	220.75	2	218.25	214.50	0	11,212	0.00%
2018/10/24	3	242.17	4	243.25	238.00	-1	11,080	-0.01%
2018/10/23	1	250.50	2	248.50	245.50	-1	10,927	-0.01%
2018/10/22	1	254.50	3	249.33	257.00	-2	10,839	-0.02%
2018/10/19	3	249.33	3	250.50	246.50	0	10,748	0.00%
2018/10/18	7	268.64	3	270.50	265.00	4	10,581	0.04%
2018/10/17	5	270.50	7	269.21	269.50	-2	10,438	-0.02%
2018/10/16	3	264.50	1	270.50	258.50	2	10,298	0.02%
2018/10/15	6	256.75	6	258.50	262.50	0	10,177	0.00%
2018/10/12	7	257.07	6	257.58	260.00	1	10,046	0.01%
2018/10/11	1	246.00	1	246.00	246.50	0	9,807	0.00%
2018/10/09	6	258.92	8	263.44	267.00	-2	9,571	-0.02%
2018/10/08	2	256.75	3	256.67	253.00	-1	9,293	-0.01%
2018/10/05	7	279.71	1	286.00	275.00	6	9,026	0.07%
2018/10/03	1	315.50	2	326.00	312.50	-1	8,652	-0.01%
2018/10/01	3	334.17	3	331.17	339.00	0	8,544	0.00%
2018/09/28	1	333.00	2	329.50	336.50	-1	8,532	-0.01%
2018/09/27	1	341.00	1	336.50	320.00	0	8,366	0.00%
2018/09/26	1	343.00	1	345.00	344.00	0	8,331	0.00%
2018/09/25	4	340.63	4	351.00	348.50	0	8,202	0.00%
2018/09/21	1	323.00	1	330.00	331.50	0	7,889	0.00%
2018/09/20	2	300.25	4	300.13	301.50	-2	7,700	-0.03%
2018/09/19	3	300.17	0	0.00	291.50	3	7,583	0.04%
2018/09/18	3	294.33	5	295.50	291.50	-2	7,552	-0.03%
2018/09/17	4	312.63	1	306.00	306.00	3	7,493	0.04%
2018/09/14	3	302.83	3	300.17	314.00	0	7,337	0.00%
2018/09/13	0	0.00	1	288.00	285.50	-1	7,191	-0.01%
2018/09/12	4	304.75	3	300.50	294.00	1	7,042	0.01%
2018/09/11	4	305.63	7	306.07	314.50	-3	6,854	-0.04%
2018/09/10	5	306.50	6	305.42	301.00	-1	6,685	-0.01%
2018/09/07	3	361.33	2	354.25	334.00	1	6,490	0.02%
2018/09/06	2	350.00	3	360.17	364.50	-1	6,290	-0.02%
2018/09/04	2	357.25	0	0.00	354.00	2	6,213	0.03%
2018/09/03	0	0.00	1	383.00	355.00	-1	6,117	-0.02%
2018/08/31	3	392.50	0	0.00	392.00	3	6,010	0.05%
2018/08/30	2	402.00	5	409.40	405.50	-3	5,953	-0.05%
2018/08/28	2	396.25	1	389.00	384.00	1	5,878	0.02%
2018/08/27	2	378.25	1	381.00	389.00	1	5,845	0.02%
2018/08/24	0	0.00	1	367.00	368.00	-1	5,848	-0.02%
2018/08/23	2	385.50	4	382.63	387.50	-2	5,850	-0.03%
2018/08/22	2	389.50	2	383.75	382.00	0	5,934	0.00%
2018/08/21	1	388.00	1	384.00	393.00	0	5,884	0.00%
2018/08/20	8	365.25	7	370.14	366.00	1	5,792	0.02%
2018/08/16	1	398.00	1	398.50	409.50	0	5,620	0.00%
2018/08/15	2	403.75	0	0.00	399.50	2	5,601	0.04%
2018/08/14	2	412.00	4	417.13	419.00	-2	5,582	-0.04%
2018/08/13	5	410.00	1	407.50	404.50	4	5,472	0.07%
2018/08/10	0	0.00	2	447.50	449.00	-2	5,458	-0.04%
2018/08/09	4	445.00	2	462.50	438.00	2	5,486	0.04%
2018/08/08	3	482.00	0	0.00	464.50	3	5,522	0.05%
2018/08/07	0	0.00	2	504.00	505.00	-2	5,553	-0.04%
2018/08/03	1	463.00	1	470.00	475.00	0	5,806	0.00%
2018/08/01	1	504.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	1	517.00	0	0.00	517.00	1	5,673	0.02%
2018/07/27	2	540.00	1	532.00	541.00	1	5,696	0.02%
2018/07/25	0	0.00	1	528.00	530.00	-1	5,681	-0.02%
2018/07/24	0	0.00	3	499.00	513.00	-3	5,654	-0.05%
2018/07/23	3	487.50	0	0.00	498.00	3	5,649	0.05%
2018/07/20	3	514.67	1	547.00	511.00	2	5,609	0.04%
2018/07/19	0	0.00	2	525.00	534.00	-2	5,531	-0.04%
2018/07/18	0	0.00	1	511.00	504.00	-1	5,504	-0.02%
2018/07/16	1	519.00	2	520.50	520.00	-1	5,490	-0.02%
2018/07/10	2	524.00	2	522.00	521.00	0	5,676	0.00%
2018/07/09	3	516.00	3	512.00	513.00	0	5,778	0.00%
2018/07/06	0	0.00	1	468.50	493.50	-1	5,705	-0.02%
2018/07/05	3	462.83	2	451.25	449.00	1	5,618	0.02%
2018/07/04	4	459.00	7	465.14	455.00	-3	5,605	-0.05%
2018/07/02	1	482.00	0	0.00	482.00	1	5,554	0.02%
2018/06/29	0	0.00	1	505.00	507.00	-1	5,526	-0.02%
2018/06/27	0	0.00	6	528.00	528.00	-6	5,472	-0.11%
2018/06/26	1	511.00	1	509.00	501.00	0	5,420	0.00%
2018/06/25	1	485.50	0	0.00	490.50	1	5,367	0.02%
2018/06/22	3	498.83	1	493.00	492.00	2	5,387	0.04%
2018/06/21	1	509.00	0	0.00	514.00	1	5,355	0.02%
2018/06/14	1	520.00	3	521.33	529.00	-2	5,431	-0.04%
2018/06/13	4	540.25	1	521.00	516.00	3	5,460	0.05%
2018/06/12	1	553.00	3	557.33	546.00	-2	5,540	-0.04%
2018/06/11	1	560.00	2	542.00	551.00	-1	5,489	-0.02%
2018/06/08	1	540.00	0	0.00	542.00	1	5,448	0.02%
2018/06/07	1	573.00	1	568.00	554.00	0	5,420	0.00%
2018/06/06	1	567.00	1	567.00	567.00	0	5,440	0.00%
2018/06/05	2	537.50	8	562.13	560.00	-6	5,434	-0.11%
2018/06/04	6	564.00	0	0.00	564.00	6	5,369	0.11%
2018/06/01	2	582.50	1	579.00	571.00	1	5,380	0.02%
2018/05/31	2	628.50	1	637.00	593.00	1	5,309	0.02%
2018/05/30	2	599.00	3	601.33	621.00	-1	5,183	-0.02%
2018/05/29	0	0.00	3	582.67	584.00	-3	5,073	-0.06%
2018/05/28	0	0.00	2	582.50	575.00	-2	5,012	-0.04%
2018/05/25	0	0.00	1.1	558.88	568.00	-1.1	4,972	-0.02%
2018/05/24	2	537.00	1	537.00	544.00	1	4,904	0.02%
2018/05/23	4	544.75	4	540.50	538.00	0	4,852	0.00%
2018/05/22	3	555.67	0	0.00	542.00	3	4,766	0.06%
2018/05/21	2	563.50	2	559.50	561.00	0	4,740	0.00%
2018/05/18	1	555.00	0	0.00	561.00	1	4,711	0.02%
2018/05/17	2	574.50	1	569.00	560.00	1	4,688	0.02%
2018/05/16	20	619.55	13	613.00	580.00	7	4,606	0.15%
2018/05/15	0	0.00	10	582.00	580.00	-10	4,474	-0.22%
2018/05/14	1	555.00	1	559.00	583.00	0	4,405	0.00%
2018/05/11	1	524.00	1	526.00	530.00	0	4,252	0.00%
2018/05/10	10	500.00	0	0.00	500.00	10	4,107	0.24%
2018/05/08	1	509.00	2	503.50	497.00	-1	4,061	-0.02%
2018/05/04	1	474.00	0	0.00	474.00	1	4,039	0.02%
2018/05/03	3	513.00	2	495.50	491.00	1	4,058	0.02%
2018/05/02	0	0.00	2	489.75	492.50	-2	4,034	-0.05%
2018/04/30	1	479.50	0	0.00	483.00	1	4,050	0.02%
2018/04/26	1	478.00	1	491.50	477.50	0	4,229	0.00%
2018/04/25	1	480.50	2	476.00	475.50	-1	4,248	-0.02%
2018/04/24	5	491.40	0	0.00	475.00	5	4,281	0.12%
2018/04/19	3	527.00	0	0.00	523.00	3	4,248	0.07%
2018/04/17	0	0.00	5	515.00	505.00	-5	4,186	-0.12%
2018/04/16	1	502.00	7	509.86	519.00	-6	4,225	-0.14%
2018/04/13	1	487.00	1	495.00	493.00	0	4,196	0.00%
2018/04/11	1	467.50	1	467.50	465.00	0	4,120	0.00%
2018/04/10	8	463.81	2	464.50	458.50	6	4,164	0.14%
2018/04/03	0	0.00	1	452.00	464.00	-1	4,209	-0.02%
2018/04/02	5	446.50	5	443.00	449.50	0	4,213	0.00%
2018/03/30	5	469.40	2	469.25	470.00	3	4,282	0.07%
2018/03/28	1	464.00	1	461.50	464.00	0	4,310	0.00%
2018/03/26	1	449.50	2	446.00	452.00	-1	4,301	-0.02%
2018/03/23	3	445.50	0	0.00	443.50	3	4,316	0.07%
2018/03/22	1	472.50	1	472.50	469.00	0	4,303	0.00%
2018/03/19	1	470.00	1	469.50	449.50	0	4,232	0.00%
2018/03/16	1	463.50	7	456.14	460.00	-6	4,192	-0.14%
2018/03/15	2	439.50	0	0.00	443.00	2	4,104	0.05%
2018/03/13	1	445.00	1	451.00	443.00	0	4,320	0.00%
2018/03/12	2	440.00	8	439.50	440.00	-6	4,373	-0.14%
2018/03/09	2	432.00	1	426.50	426.50	1	4,372	0.02%
2018/03/07	0	0.00	6	431.00	422.50	-6	4,473	-0.13%
2018/03/06	0	0.00	1	416.00	417.00	-1	4,507	-0.02%
2018/03/05	1	409.00	0	0.00	402.00	1	4,602	0.02%
2018/03/02	5	415.50	0	0.00	409.00	5	4,618	0.11%
2018/03/01	0	0.00	2	420.00	421.50	-2	4,643	-0.04%
2018/02/27	0	0.00	5	426.00	426.00	-5	4,686	-0.11%
2018/02/26	1	430.00	1	419.00	419.00	0	4,705	0.00%
2018/02/23	3	425.33	1	421.00	420.00	2	4,754	0.04%
2018/02/22	11	420.91	11	422.73	424.00	0	4,884	0.00%
2018/02/21	0	0.00	2	430.50	421.00	-2	5,035	-0.04%
2018/02/12	14	407.14	9	403.61	405.50	5	5,021	0.10%
2018/02/09	11	404.45	11	401.59	402.00	0	5,047	0.00%
2018/02/08	4	424.00	0	0.00	415.00	4	5,024	0.08%
2018/02/07	0	0.00	2	429.00	433.00	-2	5,016	-0.04%
2018/02/06	7	416.21	3	414.67	394.00	4	5,086	0.08%
2018/02/05	3	430.17	3	428.00	437.00	0	5,229	0.00%
2018/02/02	1	444.00	1	449.00	445.00	0	5,378	0.00%
2018/02/01	1	448.00	1	451.00	451.00	0	5,463	0.00%
2018/01/31	3	431.33	4	440.50	446.00	-1	5,546	-0.02%
2018/01/29	1	445.50	1	445.50	438.50	0	5,573	0.00%
2018/01/26	8	442.25	1	454.50	438.00	7	5,604	0.12%
2018/01/25	13	451.19	5	455.20	452.50	8	5,576	0.14%
2018/01/24	1	469.50	1	468.50	468.50	0	5,552	0.00%
2018/01/23	2	474.00	4	473.75	467.50	-2	5,557	-0.04%
2018/01/22	7	465.07	12	457.71	479.00	-5	5,541	-0.09%
2018/01/19	0	0.00	1	446.50	442.00	-1	5,490	-0.02%
2018/01/18	4	439.75	4	445.50	439.00	0	5,512	0.00%
2018/01/17	4	425.00	0	0.00	427.50	4	5,514	0.07%
2018/01/16	1	433.00	4	435.50	433.00	-3	5,546	-0.05%
2018/01/15	1	425.00	1	435.00	432.00	0	5,556	0.00%
2018/01/12	0	0.00	1	431.00	433.00	-1	5,644	-0.02%
2018/01/11	1	414.00	0	0.00	431.50	1	5,738	0.02%
2018/01/10	2	421.75	0	0.00	417.00	2	5,738	0.03%
2018/01/09	1	442.00	1	443.00	445.50	0	5,716	0.00%
2018/01/05	2	437.75	1	435.00	433.50	1	5,733	0.02%
2018/01/04	0	0.00	1	434.00	430.00	-1	5,747	-0.02%
2018/01/03	2	429.00	11	424.18	429.00	-9	5,736	-0.16%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析