精測 (6510)-元富-三重券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	465.00	0	0.00	465.00	2	126	1.58%
2024/05/03	2	484.00	0	0.00	473.00	2	174	1.14%
2024/04/17	0.1	487.00	0	0.00	478.00	0.1	169	0.03%
2024/03/20	0.1	513.00	0	0.00	508.00	0.1	184	0.03%
2024/02/27	0	0.00	0	563.00	552.00	0	268	0.00%
2024/02/22	0	0.00	0	564.00	561.00	0	275	0.00%
2024/02/21	1	558.00	0	0.00	564.00	1	270	0.37%
2024/02/20	0	0.00	0	567.00	569.00	0	263	0.00%
2024/02/02	0	0.00	0	536.00	536.00	0	249	0.00%
2024/01/31	0	0.00	0	530.00	529.00	0	248	0.00%
2024/01/15	0	525.00	0	0.00	523.00	0	278	0.00%
2024/01/09	0	536.00	0	0.00	538.00	0	300	0.00%
2024/01/04	0	0.00	0	542.00	537.00	0	316	0.00%
2023/12/29	0	563.00	0	0.00	564.00	0	315	0.00%
2023/12/20	0	0.00	0	569.00	569.00	0	368	0.00%
2023/12/19	0	577.00	0	0.00	573.00	0	364	0.00%
2023/11/30	0.1	592.00	0	0.00	589.00	0.1	326	0.02%
2023/10/25	0	0.00	2	555.00	557.00	-2	265	-0.75%
2023/10/20	2	587.50	0	0.00	585.00	2	268	0.75%
2023/09/28	0	0.00	0.5	594.67	580.00	-0.5	290	-0.15%
2023/09/27	1	582.00	1	587.00	585.00	0	274	0.00%
2023/07/31	0	0.00	0	514.00	515.00	0	413	0.00%
2023/07/20	1	578.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1	590.00	590.00	-1	419	-0.24%
2023/07/18	1	570.00	0	0.00	568.00	1	414	0.24%
2023/07/14	0	0.00	1	604.00	601.00	-1	403	-0.25%
2023/07/13	0	601.00	0	589.00	591.00	0	391	0.00%
2023/07/11	0.1	586.00	0	0.00	580.00	0.1	372	0.03%
2023/07/07	0	0.00	1	595.00	595.00	-1	364	-0.27%
2023/07/05	1	600.00	0	0.00	601.00	1	355	0.28%
2023/06/28	0	0.00	9	581.00	577.00	-9	331	-2.71%
2023/06/16	1	585.00	0	0.00	584.00	1	381	0.26%
2023/06/15	0	0.00	0.5	589.00	589.00	-0.5	377	-0.13%
2023/06/14	0	0.00	0	602.00	593.00	0	370	0.00%
2023/06/12	0	0.00	1.1	594.73	595.00	-1.1	342	-0.32%
2023/06/08	0.2	528.00	0	0.00	526.00	0.2	288	0.05%
2023/06/07	0.1	546.00	0	0.00	543.00	0.1	282	0.04%
2023/06/06	0.1	512.00	0	0.00	512.00	0.1	270	0.04%
2023/06/01	0	0.00	1	493.00	492.00	-1	271	-0.37%
2023/05/26	9	498.67	0	0.00	492.00	9	284	3.16%
2023/04/28	0.1	478.00	0	0.00	482.50	0.1	377	0.02%
2023/04/21	0	518.00	0	0.00	515.00	0	346	0.00%
2023/04/19	1	542.00	1	541.00	540.00	0	345	0.00%
2023/04/13	0	573.00	0	0.00	567.00	0	339	0.00%
2023/03/29	0.3	580.00	0	0.00	573.00	0.3	338	0.08%
2023/03/24	0	610.00	0	0.00	606.00	0	323	0.00%
2023/03/22	1	599.01	0	0.00	596.00	1	285	0.35%
2023/03/06	0	0.00	0.1	599.00	595.00	-0.1	412	-0.02%
2023/02/17	0	0.00	18	579.00	578.00	-18	406	-4.42%
2023/02/14	0.1	582.00	0	0.00	576.00	0.1	390	0.03%
2023/02/08	0	0.00	0	588.00	587.00	0	357	0.00%
2023/02/06	0	542.00	0	0.00	539.00	0	335	0.00%
2023/02/03	1	559.00	0	0.00	554.00	1	332	0.30%
2023/02/01	0	0.00	0.3	551.00	550.00	-0.3	333	-0.08%
2023/01/30	0	0.00	1	525.00	537.00	-1	328	-0.30%
2023/01/09	10	494.85	0	0.00	501.00	10	318	3.14%
2022/12/26	0.1	490.00	0	0.00	484.50	0.1	323	0.03%
2022/12/13	0.1	510.00	0	0.00	506.00	0.1	319	0.03%
2022/12/12	8	523.75	0	0.00	521.00	8	315	2.53%
2022/12/08	0	0.00	14	525.07	526.00	-14	313	-4.47%
2022/12/06	0.3	547.99	0	0.00	547.00	0.3	304	0.10%
2022/11/28	0	0.00	0	471.50	459.00	0	225	0.00%
2022/11/25	0	0.00	1	482.00	465.00	-1	217	-0.46%
2022/11/24	14	444.68	0	0.00	450.00	14	210	6.67%
2022/11/18	1	441.00	0	0.00	434.50	1	209	0.48%
2022/11/17	0	433.33	0	0.00	432.00	0	209	0.00%
2022/11/02	0	385.00	0	0.00	388.50	0	224	0.00%
2022/10/11	2	405.75	0	0.00	408.00	2	292	0.68%
2022/10/05	0	0.00	2	424.50	422.00	-2	294	-0.68%
2022/07/29	0	0.00	1	442.50	457.00	-1	142	-0.70%
2022/06/29	1	419.50	0	0.00	420.00	1	129	0.77%
2022/05/09	0	0.00	0.1	450.00	452.00	-0.1	135	-0.07%
2022/05/04	0.1	481.50	0	0.00	482.50	0.1	128	0.08%
2022/04/27	0	0.00	0.1	503.00	507.00	-0.1	119	-0.08%
2022/04/19	0.1	540.00	0	0.00	537.00	0.1	127	0.08%
2022/03/07	0	0.00	0.1	610.00	610.00	-0.1	243	-0.04%
2022/02/14	0.1	627.00	0	633.00	622.00	0.1	272	0.03%
2022/02/11	0	631.00	0	0.00	627.00	0	277	0.00%
2021/11/02	0	0.00	1	740.00	710.00	-1	494	-0.20%
2021/11/01	1	780.00	0	0.00	774.00	1	469	0.21%
2021/10/29	1	761.00	1.1	784.73	793.00	-0.1	429	-0.03%
2021/10/26	1	755.00	1	747.00	747.00	0	414	0.00%
2021/10/22	1	742.00	1.4	754.29	745.00	-0.4	405	-0.10%
2021/10/19	0.1	715.00	0	0.00	710.00	0.1	386	0.03%
2021/10/08	0	0.00	1	670.00	674.00	-1	364	-0.27%
2021/10/07	1	660.00	0	0.00	652.00	1	355	0.28%
2021/09/30	0	0.00	1	684.00	678.00	-1	341	-0.29%
2021/09/29	2	686.50	1	677.00	677.00	1	338	0.30%
2021/09/23	0	671.00	0	0.00	672.00	0	316	0.00%
2021/09/17	0.1	693.00	0	0.00	674.00	0.1	309	0.03%
2021/09/16	0.1	656.00	0	0.00	659.00	0.1	286	0.03%
2021/08/26	0.1	587.00	1	582.00	584.00	-0.9	285	-0.31%
2021/08/25	1	575.00	0	0.00	577.00	1	287	0.35%
2021/08/23	0	0.00	1	566.00	574.00	-1	294	-0.34%
2021/08/19	0	0.00	1	558.00	553.00	-1	296	-0.34%
2021/08/18	1	557.00	0	0.00	565.00	1	293	0.34%
2021/08/12	1	617.00	0	0.00	604.00	1	280	0.36%
2021/08/11	0.1	627.00	0	0.00	620.00	0.1	274	0.02%
2021/08/10	0	630.00	0	0.00	633.00	0	276	0.00%
2021/08/03	0	0.00	1	687.00	673.00	-1	286	-0.35%
2021/08/02	1	683.00	0	0.00	674.00	1	283	0.35%
2021/07/29	0	0.00	0	627.00	632.00	0	269	-0.01%
2021/07/28	0	628.00	0	0.00	630.00	0	271	0.00%
2021/07/23	0	644.00	0	0.00	644.00	0	290	0.01%
2021/07/15	0	0.00	1	659.00	660.00	-1	317	-0.31%
2021/07/13	1	648.00	1	644.00	648.00	0	319	0.00%
2021/07/09	0	0.00	1	639.00	634.00	-1	332	-0.30%
2021/07/07	0	654.00	0	0.00	647.00	0	360	0.00%
2021/07/06	0	657.00	0	0.00	652.00	0	363	0.00%
2021/07/05	1	656.00	0	0.00	655.00	1	363	0.28%
2021/06/29	0	660.00	0	0.00	654.00	0	358	0.00%
2021/06/28	0	0.00	1	656.00	658.00	-1	361	-0.28%
2021/06/23	1	657.00	1	652.00	655.00	0	345	0.00%
2021/06/21	1	664.00	0	0.00	663.00	1	342	0.29%
2021/06/18	2	681.50	2	677.00	675.00	0	349	0.00%
2021/06/15	1	707.00	0	0.00	705.00	1	343	0.29%
2021/05/19	0	0.00	1	639.00	648.00	-1	361	-0.28%
2021/05/18	1	623.00	1	647.00	651.00	0	364	0.00%
2021/05/17	1	600.00	0	0.00	602.00	1	369	0.27%
2021/05/11	0	687.00	0	0.00	681.00	0	388	0.00%
2021/05/10	0	0.00	3	702.00	709.00	-3	389	-0.77%
2021/05/07	0	0.00	2	705.00	709.00	-2	397	-0.50%
2021/05/06	2	684.50	0	0.00	675.00	2	401	0.50%
2021/05/04	0	0.00	1	717.00	716.00	-1	409	-0.24%
2021/04/29	0	0.00	1	727.00	744.00	-1	439	-0.23%
2021/04/28	1	700.07	1	703.00	699.00	0	441	0.00%
2021/04/27	0	0.00	1	713.00	716.00	-1	459	-0.22%
2021/04/26	1	704.00	1	699.00	703.00	0	487	0.00%
2021/04/23	1	700.00	1	700.00	700.00	0	519	0.00%
2021/04/22	0	0.00	1	728.00	705.00	-1	550	-0.18%
2021/04/21	1	728.00	0	0.00	724.00	1	550	0.18%
2021/04/20	2	743.50	1	740.00	741.00	1	557	0.18%
2021/04/19	1	752.00	1	753.00	733.00	0	565	0.00%
2021/04/16	3	755.00	2	760.50	750.00	1	578	0.17%
2021/04/15	1	760.05	2	767.50	760.00	-1	585	-0.17%
2021/04/14	1	770.22	0	0.00	765.00	1	577	0.18%
2021/04/13	1	855.00	0	0.00	849.00	1	570	0.18%
2021/04/12	1	882.00	0	0.00	872.00	1	570	0.18%
2021/03/31	0	0.00	3	924.00	909.00	-3	592	-0.51%
2021/03/26	0	0.00	3	909.67	907.00	-3	588	-0.51%
2021/03/25	1	891.00	0	0.00	892.00	1	587	0.17%
2021/03/24	1	884.00	1	910.00	910.00	0	588	0.00%
2021/03/23	0	0.00	1	905.00	902.00	-1	587	-0.17%
2021/03/05	0	0.00	0.2	855.07	863.00	-0.2	630	-0.03%
2021/03/04	0	0.00	0.2	856.80	858.00	-0.2	629	-0.04%
2021/02/26	0	0.00	0	900.00	900.00	0	635	0.00%
2021/02/25	0.3	910.12	0	911.00	898.00	0.3	655	0.04%
2021/02/23	2	889.00	0.2	896.32	891.00	1.8	654	0.28%
2021/02/22	1	936.00	0	0.00	919.00	1	651	0.15%
2021/02/19	0	938.00	0	0.00	935.00	0	652	0.00%
2021/02/18	1	942.98	0	0.00	946.00	1	667	0.15%
2021/02/17	1	945.04	0	0.00	952.00	1	690	0.15%
2021/02/05	0	904.86	0	0.00	900.00	0	691	0.00%
2021/02/04	0	0.00	1	900.00	905.00	-1	706	-0.14%
2021/02/02	0	888.88	0	0.00	882.00	0	727	0.01%
2021/02/01	0	872.00	0	0.00	896.00	0	729	0.00%
2021/01/29	1	892.00	2	920.00	888.00	-1	734	-0.14%
2021/01/28	0	918.00	0	0.00	900.00	0	728	0.00%
2021/01/27	1	933.00	2	947.50	926.00	-1	730	-0.14%
2021/01/25	3	953.00	0	0.00	947.00	3	725	0.41%
2021/01/22	0	0.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/21	0.1	960.86	0	0.00	970.00	0.1	690	0.01%
2021/01/20	0	954.00	0	0.00	936.00	0	672	0.00%
2021/01/19	1	948.00	0	0.00	974.00	1	650	0.15%
2021/01/18	0	0.00	4	930.50	959.00	-4	621	-0.64%
2021/01/14	3.1	856.08	0	0.00	850.00	3.1	548	0.56%
2021/01/13	0	851.00	0	0.00	860.00	0	546	0.01%
2021/01/06	0	0.00	3	810.33	815.00	-3	488	-0.61%
2020/12/30	0	0.00	1	776.00	778.00	-1	469	-0.21%
2020/12/21	0	0.00	0	757.00	760.00	0	506	-0.01%
2020/12/18	0	760.00	0	0.00	760.00	0	507	0.01%
2020/12/10	1	757.00	0	0.00	764.00	1	534	0.19%
2020/12/07	2	738.00	0	0.00	733.00	2	551	0.36%
2020/12/04	2	770.50	0	0.00	758.00	2	563	0.35%
2020/12/03	1	794.00	0	0.00	796.00	1	553	0.18%
2020/11/25	0	0.00	1	784.00	778.00	-1	595	-0.17%
2020/11/24	1	818.00	1	804.00	800.00	0	594	0.00%
2020/11/19	1	790.00	0	0.00	790.00	1	599	0.17%
2020/11/12	0	0.00	2	772.50	768.00	-2	605	-0.33%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/09/25	1	683.00	1	666.00	665.00	0	1,039	0.00%
2020/09/14	1	708.00	0	0.00	705.00	1	1,383	0.07%
2020/09/10	1	667.00	1	664.00	664.00	0	1,423	0.00%
2020/09/07	1	705.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	1	698.00	1	715.00	716.00	0	1,443	0.00%
2020/08/20	0	0.00	1	654.00	665.00	-1	1,595	-0.06%
2020/08/14	1	749.00	0	0.00	758.00	1	1,615	0.06%
2020/08/07	1	815.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	1	829.00	3	817.00	818.00	-2	1,660	-0.12%
2020/08/05	0	0.00	1	859.00	845.00	-1	1,652	-0.06%
2020/08/04	1	842.00	1	847.00	843.00	0	1,637	0.00%
2020/07/31	1	820.00	1	840.00	843.00	0	1,639	0.00%
2020/07/28	1	808.00	1	819.00	809.00	0	1,686	0.00%
2020/07/27	1	854.00	1	848.00	850.00	0	1,688	0.00%
2020/07/22	0	0.00	1	843.00	843.00	-1	1,709	-0.06%
2020/07/21	1	851.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	1	813.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	3	799.00	2	799.50	804.00	1	1,753	0.06%
2020/07/16	1	844.00	3	826.67	835.00	-2	1,761	-0.11%
2020/07/15	1	855.00	0	0.00	856.00	1	1,768	0.06%
2020/07/13	0	0.00	1	869.00	872.00	-1	1,828	-0.05%
2020/07/10	2	870.50	0	0.00	843.00	2	1,832	0.11%
2020/07/09	0	0.00	1	917.00	918.00	-1	1,804	-0.06%
2020/07/03	2	833.00	0	0.00	826.00	2	1,695	0.12%
2020/07/01	0	0.00	5	819.80	799.00	-5	1,659	-0.30%
2020/06/30	0	0.00	1	810.00	813.00	-1	1,640	-0.06%
2020/06/24	1	786.00	1	790.00	786.00	0	1,599	0.00%
2020/06/23	0	0.00	4	772.00	774.00	-4	1,574	-0.25%
2020/06/22	1	767.00	0	0.00	785.00	1	1,539	0.06%
2020/06/19	2	718.50	2	717.00	719.00	0	1,479	0.00%
2020/06/16	1	676.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	1	658.00	0	0.00	655.00	1	1,395	0.07%
2020/06/10	0	0.00	1	689.00	688.00	-1	1,379	-0.07%
2020/06/09	1	661.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	0	0.00	2	658.50	661.00	-2	1,378	-0.15%
2020/06/05	2	704.50	5	662.60	655.00	-3	1,361	-0.22%
2020/06/04	6	681.67	2	679.50	694.00	4	1,299	0.31%
2020/06/01	0	0.00	1	615.00	618.00	-1	1,259	-0.08%
2020/05/29	1	596.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	1	608.00	1	602.00	602.00	0	1,268	0.00%
2020/05/26	0	0.00	1	625.00	614.00	-1	1,274	-0.08%
2020/05/20	1	592.00	0	0.00	597.00	1	1,242	0.08%
2020/05/18	1	588.00	1	590.00	591.00	0	1,227	0.00%
2020/05/15	1	612.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	6	628.17	3	634.33	618.00	3	1,204	0.25%
2020/05/13	1	663.00	2	662.50	657.00	-1	1,196	-0.08%
2020/05/12	1	681.00	1	675.00	675.00	0	1,197	0.00%
2020/05/11	1	682.00	1	677.00	681.00	0	1,191	0.00%
2020/05/06	1	660.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	1	662.00	0	0.00	657.00	1	1,172	0.09%
2020/04/29	3	641.00	3	643.00	642.00	0	1,119	0.00%
2020/04/28	1	616.00	2	623.50	616.00	-1	1,097	-0.09%
2020/04/27	1	623.00	1	623.00	623.00	0	1,091	0.00%
2020/04/24	2	630.50	1	643.00	630.00	1	1,086	0.09%
2020/04/23	1	646.00	4	658.75	671.00	-3	1,049	-0.29%
2020/04/22	3	623.33	1	617.00	634.00	2	1,017	0.20%
2020/04/21	2	615.00	2	620.50	615.00	0	1,012	0.00%
2020/04/20	2	635.00	0	0.00	632.00	2	996	0.20%
2020/04/17	2	638.00	1	620.00	625.00	1	987	0.10%
2020/04/16	3	696.33	2	671.50	669.00	1	935	0.11%
2020/04/15	1	748.00	0	0.00	740.00	1	884	0.11%
2020/04/10	0	0.00	1	735.00	735.00	-1	867	-0.12%
2020/04/08	1	764.00	0	0.00	775.00	1	873	0.11%
2020/03/31	1	723.00	1	719.00	719.00	0	849	0.00%
2020/03/30	1	701.00	0	0.00	739.00	1	839	0.12%
2020/03/27	0	0.00	1	721.00	721.00	-1	836	-0.12%
2020/03/26	0	0.00	1	703.00	748.00	-1	825	-0.12%
2020/03/25	1	679.00	0	0.00	680.00	1	814	0.12%
2020/03/23	1	602.00	0	0.00	590.00	1	795	0.13%
2020/03/12	2	730.00	3	705.00	706.00	-1	794	-0.13%
2020/03/10	1	744.00	0	775.00	770.00	1	814	0.12%
2020/03/09	0	0.00	1	792.00	747.00	-1	802	-0.12%
2020/03/06	1	826.00	0	0.00	825.00	1	793	0.13%
2020/03/05	0	0.00	0	840.00	834.00	0	799	0.00%
2020/03/04	1	834.00	1	847.00	821.00	0	795	0.00%
2020/03/03	0	0.00	0	842.00	839.00	0	786	-0.01%
2020/03/02	2	838.50	2	809.01	823.00	0	786	0.00%
2020/02/27	1	853.00	1	863.00	810.00	0	788	0.00%
2020/02/24	1	848.00	1	829.00	881.00	0	785	0.00%
2020/02/20	2	889.00	2	875.00	871.00	0	794	0.00%
2020/02/19	1	895.00	2	891.00	891.00	-1	791	-0.13%
2020/02/17	1	913.00	1	898.00	890.00	0	815	0.00%
2020/02/03	1	845.00	1	844.00	860.00	0	843	0.00%
2020/01/31	2	893.00	2	888.00	882.00	0	858	0.00%
2020/01/30	1	903.00	2	912.50	895.00	-1	899	-0.11%
2020/01/20	0	0.00	1	941.00	960.00	-1	923	-0.11%
2020/01/17	1	926.00	0	0.00	927.00	1	940	0.11%
2020/01/16	1	926.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	963.00	2	938.00	935.00	-1	943	-0.11%
2020/01/14	0	0.00	2	945.00	973.00	-2	936	-0.21%
2020/01/13	4	927.25	2	918.00	916.00	2	928	0.22%
2020/01/06	2	958.00	2	967.00	970.00	0	934	0.00%
2020/01/03	2	1020.50	1	1000.00	996.00	1	939	0.11%
2019/12/13	0.1	1065.00	0	0.00	1075.00	0.1	1,106	0.01%
2019/12/10	0	0.00	1	985.00	991.00	-1	1,074	-0.09%
2019/12/02	1	874.00	2	858.00	886.00	-1	1,066	-0.09%
2019/11/29	1	882.00	1	886.00	882.00	0	1,067	0.00%
2019/11/28	1	893.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	0	0.00	0.3	918.00	918.00	-0.3	1,082	-0.03%
2019/11/21	0	0.00	1	879.00	881.00	-1	1,139	-0.09%
2019/11/20	2	916.00	1	917.00	899.00	1	1,128	0.09%
2019/11/15	1	998.00	0	0.00	968.00	1	1,127	0.09%
2019/11/14	1	974.00	0	0.00	970.00	1	1,107	0.09%
2019/11/08	1	954.00	1	956.00	980.00	0	1,091	0.00%
2019/10/24	1	879.00	1	884.00	884.00	0	1,098	0.00%
2019/10/22	0	0.00	1	868.00	857.00	-1	1,092	-0.09%
2019/10/17	2	882.50	2	889.50	883.00	0	1,086	0.00%
2019/10/16	2	879.50	1	876.00	871.00	1	1,070	0.09%
2019/10/15	2	885.00	2	895.00	871.00	0	1,066	0.00%
2019/09/23	1	830.00	0	0.00	835.00	1	877	0.11%
2019/09/20	1	853.00	0	0.00	851.00	1	846	0.12%
2019/09/19	0	0.00	2	785.00	785.00	-2	799	-0.25%
2019/09/12	1	735.00	0	0.00	748.00	1	762	0.13%
2019/09/11	1	725.00	0	0.00	725.00	1	768	0.13%
2019/09/02	1	728.00	1	737.00	737.00	0	698	0.00%
2019/08/16	0.1	573.00	0	0.00	577.00	0.1	567	0.02%
2019/08/12	0	0.00	2	616.00	612.00	-2	556	-0.36%
2019/08/08	0	0.00	3	570.67	585.00	-3	503	-0.60%
2019/08/07	0	0.00	1	530.00	532.00	-1	479	-0.21%
2019/08/06	2.1	496.05	0	0.00	508.00	2.1	460	0.46%
2019/08/05	3	500.00	5	507.40	508.00	-2	427	-0.47%
2019/08/02	1.1	457.50	0	0.00	462.50	1.1	376	0.29%
2019/08/01	2	429.25	0	0.00	448.50	2	353	0.57%
2019/05/29	0	0.00	1	373.50	382.50	-1	609	-0.16%
2019/04/25	1	485.00	0	0.00	490.00	1	615	0.16%
2019/04/02	0	0.00	2	496.25	493.50	-2	563	-0.35%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/14	1	409.00	0	0.00	410.00	1	532	0.19%
2019/03/13	0	0.00	1	414.50	415.00	-1	536	-0.19%
2019/02/20	1	407.50	0	0.00	404.50	1	518	0.19%
2019/02/19	1	408.00	0	0.00	402.50	1	517	0.19%
2019/02/18	0	0.00	3	403.67	401.50	-3	514	-0.58%
2019/02/15	2	424.00	0	0.00	419.00	2	502	0.40%
2019/02/14	0	0.00	2	455.25	453.50	-2	483	-0.41%
2019/02/13	1	442.00	0	0.00	443.00	1	468	0.21%
2019/01/29	0	0.00	1	415.00	418.50	-1	452	-0.22%
2019/01/28	0	0.00	1	442.00	433.50	-1	449	-0.22%
2019/01/25	1	427.50	0	0.00	430.00	1	452	0.22%
2019/01/15	1	428.00	0	0.00	423.50	1	429	0.23%
2019/01/14	2	440.75	0	0.00	439.50	2	412	0.49%
2019/01/11	0	0.00	1	439.50	436.00	-1	408	-0.24%
2019/01/10	1	448.00	2	445.50	438.00	-1	404	-0.25%
2019/01/09	2	446.25	0	0.00	447.00	2	398	0.50%
2019/01/08	1	493.00	1	479.00	470.50	0	369	0.00%
2019/01/07	0	0.00	1	508.00	509.00	-1	359	-0.28%
2019/01/04	1	509.00	1	505.00	518.00	0	355	0.00%
2018/12/28	1	523.00	0	0.00	520.00	1	360	0.28%
2018/12/26	1	537.00	0	0.00	528.00	1	370	0.27%
2018/12/19	2	507.50	1	504.00	504.00	1	366	0.27%
2018/12/17	2	500.50	0	0.00	501.00	2	367	0.54%
2018/12/14	0	0.00	1	499.00	498.50	-1	367	-0.27%
2018/12/12	1	502.00	0	0.00	505.00	1	364	0.27%
2018/12/10	0	0.00	1	488.00	485.50	-1	371	-0.27%
2018/11/29	1	481.00	1	487.00	480.00	0	354	0.00%
2018/11/22	1	429.00	1	422.00	422.00	0	349	0.00%
2018/11/16	0	0.00	1	404.00	402.50	-1	346	-0.29%
2018/11/09	1	398.00	1	406.50	409.00	0	372	0.00%
2018/11/08	1	418.00	1	413.00	413.00	0	379	0.00%
2018/11/02	2	454.50	1	453.00	450.00	1	385	0.26%
2018/10/08	1	443.50	1	433.50	450.00	0	337	0.00%
2018/10/05	0	0.00	1	452.00	459.00	-1	334	-0.30%
2018/10/04	1	460.00	0	0.00	460.00	1	325	0.31%
2018/09/27	1	472.50	1	455.00	457.00	0	324	0.00%
2018/09/20	0	0.00	1	485.00	485.00	-1	323	-0.31%
2018/09/19	1	480.00	0	0.00	476.50	1	322	0.31%
2018/09/18	0	0.00	1	480.50	477.00	-1	319	-0.31%
2018/09/17	1	495.00	1	498.00	495.00	0	313	0.00%
2018/09/14	1	509.00	0	0.00	510.00	1	306	0.33%
2018/09/13	1	506.00	0	0.00	505.00	1	299	0.33%
2018/09/03	1	605.00	1	595.00	594.00	0	280	0.00%
2018/08/22	0	0.00	1	575.00	575.00	-1	297	-0.34%
2018/08/20	1	580.00	1	596.00	590.00	0	285	0.00%
2018/08/16	2	600.00	2	592.00	621.00	0	273	0.00%
2018/08/15	2	661.50	2	671.50	643.00	0	263	0.00%
2018/08/14	1	700.00	0	0.00	706.00	1	256	0.39%
2018/08/13	1	718.00	1	709.00	698.00	0	255	0.00%
2018/08/10	0	0.00	1	728.00	728.00	-1	252	-0.40%
2018/08/09	3	749.33	3	753.67	741.00	0	250	0.00%
2018/08/08	1	796.00	0	0.00	794.00	1	241	0.41%
2018/07/06	2	751.00	2	733.50	722.00	0	241	0.00%
2018/06/27	0	0.00	1	802.00	796.00	-1	242	-0.41%
2018/06/26	1	801.00	0	0.00	809.00	1	249	0.40%
2018/06/21	0	0.00	1	806.00	806.00	-1	298	-0.33%
2018/06/20	1	802.00	0	0.00	816.00	1	302	0.33%
2018/06/19	0	0.00	1	818.00	815.00	-1	305	-0.33%
2018/06/15	1	840.00	0	0.00	843.00	1	312	0.32%
2018/06/14	2	858.50	3	847.67	840.00	-1	325	-0.31%
2018/06/13	1	873.00	0	0.00	871.00	1	327	0.31%
2018/05/31	1	805.00	1	796.00	807.00	0	300	0.00%
2018/05/28	0	0.00	1	782.00	782.00	-1	311	-0.32%
2018/05/25	1	788.00	1	787.00	787.00	0	315	0.00%
2018/05/23	1	801.00	1	798.00	798.00	0	323	0.00%
2018/05/22	1	804.00	0	0.00	807.00	1	328	0.30%
2018/05/17	0	0.00	1	790.00	781.00	-1	334	-0.30%
2018/05/16	1	801.00	0	0.00	799.00	1	336	0.30%
2018/05/11	1	800.00	1	795.00	788.00	0	341	0.00%
2018/04/24	1	763.00	1	760.00	760.00	0	339	0.00%
2018/04/17	1	802.00	2	793.00	776.00	-1	340	-0.29%
2018/04/02	1	785.00	1	764.00	756.00	0	364	0.00%
2018/03/28	0	0.00	1	775.00	797.00	-1	361	-0.28%
2018/03/26	2	727.00	0	0.00	721.00	2	335	0.60%
2018/03/20	1	853.00	2	834.50	816.00	-1	298	-0.34%
2018/03/19	1	900.00	1	900.00	900.00	0	286	0.00%
2018/03/16	1	909.00	1	945.00	902.00	0	282	0.00%
2018/03/15	1	952.00	0	0.00	954.00	1	278	0.36%
2018/03/14	0	0.00	1	963.00	963.00	-1	277	-0.36%
2018/03/13	1	995.00	1	987.00	987.00	0	276	0.00%
2018/03/06	1	983.00	1	983.00	983.00	0	287	0.00%
2018/03/05	1	995.00	0	0.00	990.00	1	287	0.35%
2018/02/23	1	1030.00	1	1015.00	1010.00	0	271	0.00%
2018/02/22	0	0.00	1	1015.00	1015.00	-1	272	-0.37%
2018/02/09	0	0.00	1	1025.00	1055.00	-1	268	-0.37%
2018/02/07	1	1055.00	0	0.00	1040.00	1	266	0.37%
2018/01/25	0	0.00	1	1205.00	1190.00	-1	290	-0.34%
2018/01/22	0	0.00	2	1125.00	1120.00	-2	286	-0.70%