台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    822
  • 漲跌
    ▼8
  • 漲幅
    -0.96%
  • 成交量
    817
  • 產業
    上櫃 半導體類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精測 (6510)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/226007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000830.67830.0008880.00%
2025/01/160819.000827.00816.0008960.00%
2025/01/1400.000805.50806.0008980.00%
2025/01/100808.000812.50815.0008940.00%
2025/01/081811.0000.00817.0018980.11%
2025/01/060823.8500.00823.0008980.00%
2025/01/030850.000844.50859.0008930.00%
2025/01/020817.7500.00811.0008780.00%
2024/12/310863.000874.00882.0008680.00%
2024/12/300870.000878.00869.0008730.00%
2024/12/270879.000880.00878.0008720.00%
2024/12/260865.0000.00880.0008910.00%
2024/12/2500.000856.00888.0009040.00%
2024/12/240838.000846.50831.0008990.00%
2024/12/2300.000847.33846.0008910.00%
2024/12/201865.622882.51814.00-1887-0.11%
2024/12/191853.000843.76847.0018640.11%
2024/12/170851.210864.50833.0008470.00%
2024/12/160863.880884.86855.0008380.00%
2024/12/130876.500888.00875.0008320.00%
2024/12/120879.7100.00870.0008250.00%
2024/12/110884.0000.00886.0008160.00%
2024/12/061934.001915.00909.0007670.00%
2024/10/2500.0033531.55537.00-33370-8.91%
2024/10/2100.001578.00581.00-1348-0.29%
2024/10/181563.0000.00561.0013410.29%
2024/10/1600.001574.00577.00-1325-0.31%
2024/10/042534.002542.00542.0002560.00%
2024/09/2600.001542.00537.00-1194-0.52%
2024/09/2500.001518.00517.00-1178-0.56%
2024/09/2000.001510.00504.00-1174-0.57%
2024/09/1600.001505.00503.00-1170-0.59%
2024/09/102488.5000.00490.0021711.17%
2024/08/299502.3300.00497.0091535.88%
2024/08/2622498.3400.00488.502215514.19%
2024/08/2300.001.2502.74500.00-1.2153-0.75%
2024/08/2200.001507.00496.50-1151-0.66%
2024/08/2100.001490.00487.00-1145-0.69%
2024/08/061410.0000.00401.0011310.76%
2024/07/301413.0000.00415.5011150.86%
2024/07/192464.000467.50463.5021211.64%
2024/07/0900.000482.00480.500144-0.01%
2024/07/0400.002479.00475.00-2134-1.48%
2024/07/030444.5000.00442.5001270.01%
2024/07/0100.001455.50454.00-1128-0.78%
2024/06/271456.0000.00454.0011300.78%
2024/06/260468.5000.00463.5001310.01%
2024/06/122465.0000.00465.0021261.58%
2024/05/032484.0000.00473.0021741.14%
2024/04/170.1487.0000.00478.000.11690.03%
2024/03/200.1513.0000.00508.000.11840.03%
2024/02/2700.000563.00552.0002680.00%
2024/02/2200.000564.00561.0002750.00%
2024/02/211558.0000.00564.0012700.37%
2024/02/2000.000567.00569.0002630.00%
2024/02/0200.000536.00536.0002490.00%
2024/01/3100.000530.00529.0002480.00%
〈2024半導體展〉AI創造新商機 精測明年營收、毛利率挑戰再成長Anue鉅亨-2024/09/04
精測 相關文章