群翊 (6664)-元富-三重券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	185.00	186.00	-0.1	629	-0.02%
2024/04/22	5	170.00	0	0.00	170.00	5	542	0.92%
2024/04/19	0	0.00	1	179.50	177.00	-1	526	-0.19%
2024/04/17	1	181.00	1	172.51	180.50	0	484	0.00%
2024/04/15	0	0.00	1	175.00	175.00	-1	455	-0.22%
2024/04/12	1	185.00	0	0.00	184.00	1	437	0.23%
2024/04/08	0	0.00	1	173.00	171.50	-1	398	-0.25%
2024/03/28	0	0.00	1	171.50	169.00	-1	340	-0.29%
2024/03/19	1	161.50	0	0.00	161.50	1	304	0.33%
2024/03/11	10	160.00	0	0.00	160.50	10	314	3.18%
2024/02/26	0	158.50	0	0.00	158.00	0	286	0.00%
2024/02/20	0.1	157.00	0	0.00	156.50	0.1	274	0.04%
2024/02/15	0.1	150.00	0	0.00	150.50	0.1	307	0.02%
2024/02/05	0	0.00	1	146.50	146.50	-1	332	-0.30%
2024/02/02	0.1	150.00	0	0.00	148.00	0.1	363	0.04%
2024/02/01	0	0.00	1	151.50	150.00	-1	367	-0.27%
2023/12/04	1	166.50	0	0.00	165.00	1	518	0.19%
2023/11/22	0	0.00	1	171.00	172.00	-1	622	-0.16%
2023/11/21	0	0.00	1	168.50	168.00	-1	661	-0.15%
2023/11/20	1	166.50	0	0.00	167.00	1	717	0.14%
2023/11/14	0	0.00	3	173.33	176.00	-3	847	-0.35%
2023/11/07	0	0.00	1	166.50	167.50	-1	1,096	-0.09%
2023/10/16	0	0.00	1	159.50	166.00	-1	1,115	-0.09%
2023/10/12	0	0.00	1	159.00	159.50	-1	1,129	-0.09%
2023/10/05	1	157.50	0	0.00	156.00	1	1,138	0.09%
2023/09/28	0	0.00	1	159.00	158.00	-1	1,155	-0.09%
2023/09/25	1	156.00	1	158.00	157.00	0	1,170	0.00%
2023/09/20	2	152.50	0	0.00	152.50	2	1,177	0.17%
2023/09/13	0	0.00	1	155.00	154.50	-1	1,191	-0.08%
2023/09/11	3	160.00	0	0.00	155.50	3	1,227	0.24%
2023/09/08	1	167.00	0	0.00	167.00	1	1,233	0.08%
2023/08/28	0	0.00	3	164.67	163.50	-3	1,272	-0.24%
2023/08/25	1	173.00	1	170.00	170.00	0	1,240	0.00%
2023/08/24	2	169.00	1	168.00	170.00	1	1,209	0.08%
2023/08/23	1	158.00	0	0.00	162.00	1	1,150	0.09%
2023/08/21	1	153.00	6	156.25	153.00	-5	1,075	-0.47%
2023/08/18	0	0.00	2	172.75	169.50	-2	1,026	-0.19%
2023/08/17	1	170.00	1	172.50	173.00	0	977	0.00%
2023/08/16	1	164.50	5	170.30	168.00	-4	888	-0.45%
2023/08/15	2	151.25	0	0.00	158.50	2	730	0.27%
2023/08/14	4	142.13	0	0.00	144.50	4	685	0.58%
2023/08/11	1	133.00	0	0.00	131.50	1	650	0.15%
2023/08/10	0	0.00	1	131.50	132.00	-1	650	-0.15%
2023/07/31	2	137.00	0	0.00	136.50	2	638	0.31%
2023/07/26	1	133.00	1	133.50	132.50	0	603	0.00%
2023/07/24	2	130.00	0	0.00	130.00	2	588	0.34%
2023/07/21	0	0.00	1	134.50	135.00	-1	580	-0.17%
2023/07/18	0	0.00	6	140.00	138.50	-6	574	-1.04%
2023/07/12	1	131.00	1	131.00	130.50	0	550	0.00%
2023/07/10	2	133.25	2	134.00	135.50	0	555	0.00%
2023/06/27	1	136.50	0	0.00	136.50	1	555	0.18%
2023/06/19	1	140.50	1	139.50	139.50	0	544	0.00%
2023/06/14	1	146.00	0	0.00	140.00	1	487	0.20%
2023/06/12	1	128.50	0	0.00	129.00	1	421	0.24%
2023/06/09	3	134.17	0	0.00	133.00	3	396	0.76%
2023/05/31	0	0.00	1	116.00	116.00	-1	289	-0.35%
2023/05/30	1	119.50	0	0.00	118.00	1	293	0.34%
2023/05/25	1	115.00	0	0.00	115.00	1	326	0.31%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/16	3	111.33	0	0.00	112.00	3	348	0.86%
2023/03/27	0	0.00	1	110.00	109.50	-1	263	-0.38%
2023/03/01	1	108.00	0	0.00	101.50	1	308	0.32%
2022/12/28	0	0.00	1	97.50	97.30	-1	194	-0.51%
2022/12/27	1	101.50	0	0.00	99.00	1	194	0.51%
2022/12/16	0	0.00	1	99.70	100.00	-1	183	-0.55%
2022/12/14	1	104.50	0	0.00	102.00	1	177	0.56%
2022/12/05	1	97.10	1	97.30	97.40	0	116	0.00%
2022/08/24	0	0.00	1	91.20	90.70	-1	215	-0.46%
2022/08/23	1	90.90	0	0.00	88.80	1	216	0.46%
2022/06/01	0	0.00	1	103.50	103.50	-1	270	-0.37%
2022/05/27	1	100.00	0	0.00	100.50	1	277	0.36%
2022/05/26	1	98.10	1	98.80	98.30	0	278	0.00%
2022/05/20	0	0.00	1	94.50	93.70	-1	263	-0.38%
2022/03/21	1	86.00	0	0.00	86.70	1	312	0.32%
2022/03/01	0	0.00	2	87.30	87.40	-2	240	-0.83%
2022/01/03	0	0.00	0.5	80.30	80.20	-0.5	128	-0.39%
2021/12/27	0	0.00	0	73.20	75.90	0	95	-0.04%
2021/12/24	0	0.00	0	72.50	72.50	0	80	-0.02%
2021/11/30	0.3	65.90	0	0.00	64.90	0.3	48	0.62%
2021/08/10	0	0.00	2	70.20	70.50	-2	148	-1.35%
2021/08/06	0	0.00	1	70.40	70.40	-1	152	-0.66%
2021/08/02	0	0.00	1	69.00	68.90	-1	164	-0.61%
2021/07/27	2	70.10	0	0.00	69.80	2	165	1.21%
2021/07/26	1	73.80	0	0.00	73.80	1	161	0.62%
2021/06/29	0	0.00	4	72.20	71.80	-4	208	-1.92%
2021/06/25	1	70.50	0	0.00	71.30	1	218	0.46%
2021/06/24	0	0.00	1	70.10	70.20	-1	218	-0.46%
2021/06/21	1	68.70	0	0.00	69.00	1	220	0.45%
2021/06/04	1	70.00	0	0.00	69.80	1	232	0.43%
2021/05/28	2	69.10	0	0.00	69.10	2	229	0.87%
2021/05/20	0	0.00	1	68.10	67.10	-1	233	-0.43%
2021/05/18	0	0.00	2	66.30	66.70	-2	228	-0.88%
2021/05/13	1	65.70	0	0.00	64.80	1	217	0.46%
2021/04/28	0	0.00	10	73.40	73.40	-10	189	-5.27%
2021/04/20	0.3	73.72	0	0.00	74.20	0.3	167	0.15%
2021/04/12	10	71.40	0	0.00	71.20	10	165	6.05%
2020/12/21	0	0.00	2	64.55	64.80	-2	84	-2.36%
2020/12/18	3	64.63	1	64.90	64.10	2	80	2.49%
2020/08/27	0	0.00	1	63.60	63.20	-1	246	-0.41%
2020/08/25	1	63.40	0	0.00	63.60	1	249	0.40%
2020/08/19	1	63.40	2	63.35	63.30	-1	268	-0.37%
2020/08/18	0	0.00	1	63.30	63.30	-1	268	-0.37%
2020/08/17	2	63.80	0	0.00	63.70	2	267	0.75%
2020/07/21	0	0.00	1	68.80	69.00	-1	261	-0.38%
2020/07/20	1	68.70	0	0.00	68.60	1	254	0.39%
2020/07/14	1	68.00	0	0.00	68.10	1	237	0.42%
2020/04/13	1	54.50	0	0.00	54.80	1	193	0.52%
2020/03/19	0	0.00	2	45.60	45.60	-2	189	-1.05%
2020/01/31	0	0.00	1	64.80	64.30	-1	233	-0.43%
2020/01/20	1	68.70	0	0.00	68.90	1	227	0.44%
2019/12/27	2	65.85	3	66.10	66.10	-1	268	-0.37%
2019/12/25	3	65.87	2	66.90	66.90	1	273	0.37%
2019/11/15	0	0.00	2	68.45	67.70	-2	1,306	-0.15%
2019/11/14	2	68.60	0	0.00	69.00	2	1,309	0.15%
2019/10/24	0	0.00	1	69.70	68.50	-1	1,229	-0.08%
2019/10/18	0	0.00	1	67.90	67.70	-1	1,194	-0.08%
2019/10/17	0	0.00	1	67.70	67.10	-1	1,191	-0.08%
2019/10/16	1	68.30	0	0.00	67.50	1	1,191	0.08%
2019/10/15	1	65.60	0	0.00	66.10	1	1,178	0.08%
2019/10/04	0	0.00	2	68.05	68.30	-2	1,178	-0.17%
2019/10/03	1	66.80	0	0.00	67.00	1	1,172	0.09%
2019/09/25	1	68.80	1	70.80	67.80	0	1,153	0.00%
2019/09/20	1	71.50	0	0.00	70.90	1	1,116	0.09%
2019/09/19	1	71.90	2	70.90	70.90	-1	1,110	-0.09%
2019/09/18	1	72.00	0	0.00	71.90	1	1,099	0.09%
2019/09/17	0	0.00	1	72.10	71.90	-1	1,089	-0.09%
2019/09/16	1	73.40	3	73.40	72.80	-2	1,081	-0.18%
2019/09/12	4	73.80	3	73.73	74.00	1	1,048	0.10%
2019/09/11	0	0.00	1	71.90	71.90	-1	1,016	-0.10%
2019/09/10	2	70.00	0	0.00	70.30	2	989	0.20%
2019/09/06	1	71.60	0	0.00	70.80	1	972	0.10%
2019/09/05	1	72.10	0	0.00	72.20	1	954	0.10%
2019/09/04	0	0.00	7	73.57	72.00	-7	942	-0.74%
2019/09/03	1	72.50	2	71.90	72.00	-1	919	-0.11%
2019/09/02	1	74.10	1	74.50	75.10	0	886	0.00%
2019/08/30	1	79.00	2	75.05	72.50	-1	850	-0.12%
2019/08/29	1	79.10	0	0.00	77.00	1	785	0.13%
2019/08/28	3	78.53	3	77.60	78.10	0	740	0.00%
2019/08/27	6	71.57	0	0.00	77.00	6	602	1.00%
2019/08/26	3	71.40	0	0.00	70.00	3	472	0.64%
2019/08/23	2	73.70	1	72.60	71.50	1	432	0.23%
2019/08/20	2	61.90	0	0.00	65.30	2	157	1.27%
2019/07/12	0	0.00	1	57.00	57.10	-1	118	-0.85%
2019/07/11	1	60.40	0	0.00	60.40	1	114	0.87%
2019/04/26	0	0.00	2	63.40	61.80	-2	301	-0.66%
2019/04/23	2	60.90	0	0.00	60.90	2	290	0.69%
2019/04/19	0	0.00	1	60.70	60.80	-1	286	-0.35%
2019/04/15	0	0.00	1	62.90	62.80	-1	271	-0.37%
2019/04/12	0	0.00	30	64.80	63.60	-30	265	-11.29%
2019/04/11	2	63.70	7	64.00	63.50	-5	251	-1.99%
2019/04/10	1	62.60	24	64.10	62.60	-23	223	-10.31%
2019/04/09	2	61.90	0	0.00	62.00	2	194	1.03%
2019/04/08	3	63.00	0	0.00	62.30	3	191	1.56%
2019/04/02	52	63.89	3	64.47	62.40	49	181	26.96%
2019/04/01	1	62.80	0	0.00	63.40	1	152	0.66%
2019/03/29	5	57.56	1	58.20	58.20	4	119	3.35%
2019/02/26	0	0.00	1	53.90	53.80	-1	91	-1.09%
2019/02/22	0	0.00	1	55.60	55.70	-1	86	-1.16%
2019/02/21	2	58.90	0	0.00	58.50	2	79	2.51%
2019/01/18	0	0.00	5	53.00	53.00	-5	53	-9.32%
2018/12/12	5	50.80	0	0.00	50.00	5	99	5.04%