長園科 (8038)-元富-三重券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
52張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	1	29.50	0	0.00	29.40	1	159	0.63%
2024/03/12	1	30.70	0	0.00	30.80	1	164	0.61%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/02/23	0	33.45	0	0.00	32.90	0	236	0.00%
2024/01/29	0	0.00	2	33.90	33.70	-2	237	-0.84%
2024/01/25	0	0.00	1	33.65	33.50	-1	240	-0.42%
2024/01/24	1	33.95	0	0.00	33.95	1	239	0.42%
2024/01/23	0	33.00	0	0.00	33.30	0	240	0.00%
2024/01/10	1	34.60	0	0.00	34.30	1	235	0.42%
2023/12/11	0	0.00	1	38.60	38.60	-1	268	-0.37%
2023/12/08	1	38.25	0	0.00	38.05	1	266	0.38%
2023/12/04	1	39.25	0	0.00	40.60	1	276	0.36%
2023/12/01	0	0.00	1	38.90	39.15	-1	239	-0.42%
2023/11/30	3	35.50	0	0.00	35.60	3	216	1.38%
2023/11/27	0	0.00	10	35.10	35.05	-10	219	-4.55%
2023/11/17	0	0.00	3	35.40	35.45	-3	242	-1.24%
2023/11/15	0	0.00	6	34.63	34.60	-6	245	-2.44%
2023/11/14	2	33.90	0	0.00	33.80	2	250	0.80%
2023/11/10	0	0.00	1	33.90	33.90	-1	267	-0.37%
2023/11/08	1	35.10	0	0.00	35.30	1	277	0.36%
2023/11/02	2	34.35	0	0.00	34.80	2	339	0.59%
2023/10/31	10	35.05	0	0.00	34.00	10	348	2.87%
2023/10/27	1	34.65	1	34.95	34.60	0	364	0.00%
2023/10/25	0	0.00	4	35.46	35.50	-4	380	-1.05%
2023/10/20	3	33.75	3	34.30	34.50	0	402	0.00%
2023/10/11	0	0.00	1	36.85	36.40	-1	496	-0.20%
2023/09/26	3	36.50	0	0.00	36.40	3	647	0.46%
2023/09/25	1	37.00	0	0.00	36.80	1	660	0.15%
2023/09/21	1	36.10	0	0.00	35.90	1	668	0.15%
2023/09/18	0	0.00	1	38.30	37.90	-1	678	-0.15%
2023/09/13	2	37.70	0	0.00	37.45	2	695	0.29%
2023/09/12	1	36.85	1	37.30	37.10	0	714	0.00%
2023/09/11	3	37.38	2	37.40	37.35	1	730	0.14%
2023/08/15	4	41.50	0	0.00	41.30	4	1,278	0.31%
2023/08/11	3	40.95	0	0.00	41.50	3	1,333	0.22%
2023/08/10	1	45.50	0	0.00	45.50	1	1,326	0.08%
2023/08/08	1	47.35	1	46.80	46.25	0	1,466	0.00%
2023/08/01	2	50.30	0	0.00	49.40	2	1,668	0.12%
2023/07/24	0	0.00	2	47.70	47.10	-2	1,823	-0.11%
2023/07/18	2	49.05	0	0.00	49.00	2	1,960	0.10%
2023/07/13	1	51.50	0	0.00	51.30	1	2,179	0.05%
2023/07/11	10	53.20	0	0.00	53.20	10	2,242	0.45%
2023/07/06	3	51.80	1	51.40	51.40	2	2,298	0.09%
2023/07/04	0	0.00	2	51.50	51.00	-2	2,302	-0.09%
2023/06/15	0	55.00	0	0.00	53.70	0	2,254	0.00%
2023/06/14	0	0.00	2	54.95	54.60	-2	2,235	-0.09%
2023/06/13	0	0.00	4	55.18	54.70	-4	2,230	-0.18%
2023/06/12	7	57.37	2	56.30	56.30	5	2,194	0.23%
2023/06/09	2	62.50	2	58.90	62.50	0	2,110	0.00%
2023/06/06	0	0.00	1	55.10	55.30	-1	2,015	-0.05%
2023/06/05	3	57.10	0	0.00	56.80	3	2,008	0.15%
2023/06/02	0	0.00	2	57.10	57.20	-2	2,003	-0.10%
2023/05/31	3	55.60	2	56.25	56.50	1	1,969	0.05%
2023/05/29	0	0.00	1	52.60	52.30	-1	1,911	-0.05%
2023/05/26	3	52.87	2	53.60	52.20	1	1,900	0.05%
2023/05/25	0	0.00	5	55.90	55.50	-5	1,863	-0.27%
2023/05/24	1	55.70	2	55.90	55.80	-1	1,850	-0.05%
2023/05/23	2	55.75	1	56.10	56.00	1	1,845	0.05%
2023/05/22	2	56.75	1	57.10	56.00	1	1,840	0.05%
2023/05/19	3	55.80	5	55.76	54.60	-2	1,841	-0.11%
2023/05/18	2	57.40	2	57.60	57.20	0	1,802	0.00%
2023/05/17	1	56.60	4	57.10	56.80	-3	1,781	-0.17%
2023/05/16	5	57.36	0	0.00	57.10	5	1,756	0.28%
2023/05/15	7	57.01	1	57.80	56.80	6	1,739	0.34%
2023/05/12	4	56.18	2	55.00	60.00	2	1,712	0.12%
2023/05/11	3	61.80	4	60.93	59.10	-1	1,655	-0.06%
2023/05/10	0	0.00	1	57.30	57.80	-1	1,548	-0.06%
2023/05/09	1	53.30	1	54.70	52.60	0	1,504	0.00%
2023/05/05	1	53.70	0	0.00	53.70	1	1,520	0.07%
2023/05/04	0	0.00	1	55.20	54.70	-1	1,556	-0.06%
2023/05/03	3	53.20	0.2	52.78	53.10	2.8	1,559	0.18%
2023/05/02	1	53.90	1	52.70	54.40	0	1,591	0.00%
2023/04/28	1	50.70	0	0.00	50.50	1	1,557	0.06%
2023/04/24	0	49.60	0	0.00	48.90	0	1,512	0.00%
2023/04/21	1	51.30	0	0.00	50.60	1	1,497	0.07%
2023/04/20	0	0.00	9	55.59	56.20	-9	1,439	-0.63%
2023/04/19	2	50.85	4	49.50	51.10	-2	1,331	-0.15%
2023/04/18	3	51.07	6	50.09	50.00	-3	1,313	-0.23%
2023/04/17	5	47.72	1	48.40	50.70	4	1,210	0.33%
2023/04/14	2	45.90	0	0.00	46.10	2	1,131	0.18%
2023/04/13	0	0.00	1	46.00	45.20	-1	1,109	-0.09%
2023/04/12	1	46.75	1	46.50	46.40	0	1,075	0.00%
2023/04/11	0	44.35	0	0.00	44.20	0	1,009	0.00%
2023/04/10	0	0.00	16	44.47	44.85	-16	990	-1.61%
2023/04/07	0	0.00	5	42.95	43.15	-5	963	-0.52%
2023/03/29	0	0.00	1	42.65	42.05	-1	953	-0.10%
2023/03/28	0	0.00	1	42.05	41.90	-1	954	-0.10%
2023/03/27	2	43.08	10	43.05	43.00	-8	947	-0.84%
2023/03/16	2	39.75	0	0.00	39.70	2	963	0.21%
2023/03/15	1	41.65	0	0.00	41.15	1	958	0.10%
2023/03/14	3	41.55	0	0.00	41.40	3	961	0.31%
2023/03/13	8	42.10	1	43.00	42.30	7	962	0.73%
2023/03/10	9	43.69	1	44.50	43.90	8	961	0.83%
2023/03/09	1	43.35	1	44.30	43.55	0	958	0.00%
2023/03/08	1	43.30	6	44.07	44.20	-5	951	-0.53%
2023/03/07	0	0.00	6	42.90	44.00	-6	942	-0.64%
2023/03/06	0.1	42.65	0	0.00	42.35	0.1	926	0.01%
2023/03/03	4	42.05	0	0.00	42.25	4	917	0.44%
2023/03/02	5	42.90	0	0.00	42.90	5	903	0.55%
2023/02/21	6	42.90	0	0.00	43.15	6	881	0.68%
2023/02/20	5	43.30	0	0.00	43.30	5	876	0.57%
2023/02/17	1	43.20	0	0.00	43.05	1	867	0.12%
2023/02/14	1	43.90	0	0.00	43.80	1	849	0.12%
2023/02/10	1	46.80	0	0.00	45.80	1	847	0.12%
2023/02/09	0	0.00	31	45.53	46.90	-31	839	-3.69%
2023/02/08	0	0.00	30	45.85	45.80	-30	832	-3.60%
2023/02/06	21	46.89	1	45.95	46.00	20	811	2.46%
2023/02/03	13	47.19	21	48.26	47.20	-8	791	-1.01%
2023/02/02	31	47.26	3	46.83	47.00	28	747	3.74%
2023/02/01	20	45.38	3	45.43	45.40	17	691	2.46%
2023/01/31	4	46.85	11	46.55	46.85	-7	649	-1.08%
2023/01/30	0	0.00	0	42.20	42.60	0	586	0.00%
2023/01/16	0	0.00	0	41.50	41.60	0	554	0.00%
2023/01/13	0	0.00	1	41.40	41.75	-1	551	-0.18%
2023/01/12	1	40.65	0	0.00	41.20	1	542	0.18%
2023/01/09	0	41.90	0	0.00	41.60	0	520	0.00%
2023/01/06	0	41.80	0	0.00	42.20	0	504	0.00%
2022/12/14	0	0.00	1	40.70	41.20	-1	452	-0.22%
2022/12/13	0	0.00	1	43.20	41.80	-1	443	-0.23%
2022/12/12	2	41.30	0	0.00	40.70	2	418	0.48%
2022/12/02	1	40.50	0	0.00	40.80	1	371	0.27%
2022/12/01	1	39.80	0	0.00	40.75	1	363	0.28%
2022/11/18	1	39.90	0	0.00	38.20	1	328	0.30%
2022/11/17	0	0.00	7	39.25	39.80	-7	324	-2.16%
2022/11/16	4	38.18	0	0.00	37.80	4	317	1.26%
2022/11/15	1	38.95	1	39.35	38.90	0	313	0.00%
2022/11/11	2	38.88	0	0.00	38.85	2	305	0.65%
2022/11/09	0	0.00	30	39.91	40.30	-30	290	-10.34%
2022/11/08	5	39.36	0	0.00	40.80	5	277	1.80%
2022/11/07	27	40.15	3	40.45	39.90	24	260	9.22%
2022/11/04	2	37.88	1	38.70	39.60	1	232	0.43%
2022/10/20	0	0.00	5	37.54	38.25	-5	191	-2.61%
2022/10/19	5	38.12	0	0.00	37.45	5	182	2.74%
2022/10/13	0	0.00	1	30.25	30.00	-1	153	-0.65%
2022/09/29	0	0.00	1	29.55	30.00	-1	171	-0.58%
2022/09/15	2	36.35	0	0.00	36.35	2	198	1.01%
2022/09/08	1	36.10	0	0.00	36.00	1	210	0.47%
2022/08/25	5	38.40	0	0.00	38.10	5	274	1.82%
2022/07/28	0	0.00	1	38.65	38.50	-1	263	-0.38%
2022/07/22	1	40.05	0	0.00	39.80	1	261	0.38%
2022/07/20	0	39.35	0	0.00	38.70	0	264	0.00%
2022/07/08	0	0.00	7	40.43	40.40	-7	305	-2.29%
2022/07/07	7	39.92	0	0.00	40.20	7	316	2.21%
2022/07/06	0	0.00	10	38.75	38.75	-10	315	-3.17%
2022/07/01	0	0.00	2	39.53	37.05	-2	326	-0.61%
2022/06/30	2	41.70	0	0.00	40.75	2	324	0.62%
2022/06/16	2	38.85	0	0.00	38.30	2	361	0.55%
2022/06/14	0	0.00	2	40.50	39.50	-2	349	-0.57%
2022/06/13	2	41.25	1	41.25	41.25	1	327	0.31%
2022/06/01	0	0.00	1	37.70	37.70	-1	314	-0.32%
2022/04/26	1	38.70	0	0.00	38.70	1	638	0.16%
2022/04/20	2	43.15	0	0.00	42.20	2	639	0.31%
2022/04/18	0	0.00	3	40.23	40.20	-3	654	-0.46%
2022/04/14	0	0.00	1	41.55	41.20	-1	682	-0.15%
2022/04/13	7	42.61	1	42.40	42.15	6	704	0.85%
2022/04/11	0	0.00	0.2	41.40	41.60	-0.2	816	-0.03%
2022/04/07	1	41.60	0	0.00	40.05	1	895	0.11%
2022/03/31	0	0.00	1	40.60	40.35	-1	894	-0.11%
2022/03/25	11	42.56	1	42.80	42.45	10	890	1.12%
2022/03/24	1	41.45	0	0.00	42.70	1	862	0.12%
2022/03/23	1	39.15	0	0.00	38.85	1	839	0.12%
2022/03/04	0	0.00	2	39.50	39.60	-2	879	-0.23%
2022/02/16	1	41.50	0	0.00	41.50	1	895	0.11%
2022/02/14	1	41.30	0	0.00	41.20	1	889	0.11%
2022/01/26	0	0.00	2	43.70	42.40	-2	838	-0.24%
2022/01/25	2	45.05	0	0.00	44.80	2	830	0.24%
2022/01/21	0	0.00	1	46.40	46.70	-1	819	-0.12%
2022/01/20	1	47.90	1	47.45	48.50	0	782	0.00%
2022/01/19	1	41.85	0	0.00	44.10	1	727	0.14%
2022/01/12	0	0.00	1	42.10	41.80	-1	745	-0.13%
2022/01/06	0	0.00	1	48.05	47.60	-1	678	-0.15%
2022/01/05	1	48.80	2	48.05	47.50	-1	651	-0.15%
2022/01/04	1	49.40	12	50.52	51.00	-11	607	-1.81%
2021/12/30	0	0.00	2	42.45	43.10	-2	480	-0.42%
2021/12/28	1	39.00	0	0.00	38.85	1	418	0.24%
2021/12/27	0.1	39.10	0	0.00	38.50	0.1	415	0.01%
2021/12/22	1	37.70	5	37.70	37.70	-4	400	-1.00%
2021/12/17	1	38.20	0	0.00	37.65	1	399	0.25%
2021/12/10	0	0.00	3	39.67	39.50	-3	381	-0.79%
2021/12/09	1	40.25	0	0.00	40.20	1	377	0.26%
2021/11/25	0	0.00	2	38.68	38.70	-2	332	-0.60%
2021/11/24	2	39.00	0	0.00	39.00	2	326	0.61%
2021/11/22	0	0.00	6	37.58	37.90	-6	321	-1.87%
2021/11/19	2	37.38	0	0.00	37.10	2	318	0.63%
2021/11/18	2	37.40	0	0.00	37.80	2	316	0.63%
2021/11/17	1	37.45	0	0.00	37.10	1	311	0.32%
2021/11/15	2	37.50	0	0.00	37.75	2	315	0.63%
2021/11/01	0	0.00	2	39.45	38.20	-2	415	-0.48%
2021/10/29	2	38.90	0	0.00	38.45	2	400	0.50%
2021/10/27	0	0.00	6	36.48	36.55	-6	369	-1.62%
2021/10/26	6	38.16	1	38.40	38.15	5	348	1.44%
2021/08/27	0	0.00	1	36.30	35.30	-1	535	-0.19%
2021/08/26	1	36.50	1	36.20	36.10	0	550	0.00%
2021/08/23	1	32.85	0	0.00	33.60	1	601	0.17%
2021/08/11	3	36.33	0	0.00	35.80	3	562	0.53%
2021/08/10	2	37.40	0	0.00	36.90	2	553	0.36%
2021/08/09	0	0.00	10	38.88	39.50	-10	538	-1.86%
2021/08/06	10	40.41	1	38.45	40.50	9	505	1.78%
2021/07/20	1	37.80	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	3	40.50	39.70	-3	439	-0.68%
2021/07/16	3	38.80	0	0.00	38.80	3	428	0.70%
2021/07/06	0	0.00	1	38.70	37.55	-1	491	-0.20%
2021/07/05	1	38.65	0	0.00	39.10	1	493	0.20%
2021/06/24	0	0.00	1	37.80	38.30	-1	428	-0.23%
2021/06/23	1	37.05	0	0.00	38.25	1	412	0.24%
2021/06/17	0	0.00	1	35.35	35.70	-1	397	-0.25%
2021/06/11	0	0.00	1	35.85	35.45	-1	396	-0.25%
2021/06/02	1	39.85	4	39.34	39.90	-3	361	-0.83%
2021/05/14	1	29.35	0	0.00	28.80	1	295	0.34%
2021/05/12	1	28.55	0	0.00	28.80	1	288	0.35%
2021/05/10	1	34.00	0	0.00	34.00	1	281	0.36%
2021/05/05	0	0.00	1	33.40	32.90	-1	283	-0.35%
2021/05/04	2	32.75	0	0.00	32.85	2	284	0.70%
2021/04/27	8	38.33	0	0.00	38.05	8	285	2.80%
2021/04/16	0	0.00	1	39.30	39.30	-1	278	-0.36%
2021/04/15	0	0.00	1	37.30	39.30	-1	275	-0.36%
2021/04/14	7	36.74	0	0.00	37.90	7	271	2.58%
2021/04/09	0	35.45	0	0.00	37.00	0	201	0.00%
2021/04/07	3	33.20	0	34.00	33.40	3	202	1.48%
2021/04/06	2	33.55	0	0.00	33.40	2	207	0.96%
2021/03/29	0	0.00	1	33.05	33.20	-1	249	-0.40%
2021/03/26	0	35.00	0	0.00	32.90	0	253	0.00%
2021/03/22	0	34.10	0	0.00	34.10	0	257	0.00%
2021/03/16	0	33.40	0	0.00	33.40	0	260	0.00%
2021/03/15	1	32.20	0	0.00	32.40	1	259	0.39%
2021/03/11	0	34.00	0	0.00	32.60	0	268	0.00%
2021/02/24	5	34.35	0	0.00	34.25	5	400	1.25%
2021/02/19	0	34.70	0	0.00	34.50	0	418	0.00%
2021/02/02	0	0.00	1	32.60	32.80	-1	507	-0.20%
2021/01/28	1	33.80	0	0.00	33.70	1	589	0.17%
2021/01/27	1	34.60	0	0.00	34.35	1	604	0.17%
2021/01/25	1	33.50	0	0.00	34.60	1	654	0.15%
2021/01/20	3	34.60	0	0.00	34.75	3	655	0.46%
2021/01/19	5	36.65	0	0.00	36.30	5	649	0.77%
2021/01/12	0	0.00	2	38.00	37.80	-2	633	-0.32%
2021/01/08	2	39.10	0	0.00	39.10	2	644	0.31%
2020/12/31	2	40.05	0	0.00	40.00	2	621	0.32%
2020/12/29	3	39.65	1	39.90	39.60	2	606	0.33%
2020/12/28	0	0.00	2	40.75	40.55	-2	600	-0.33%
2020/12/25	3	41.72	2	41.70	41.95	1	589	0.17%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/18	2	38.40	0	0.00	38.20	2	545	0.37%
2020/12/09	0	0.00	1	39.70	39.55	-1	527	-0.19%
2020/12/03	0	0.00	1	40.90	40.90	-1	508	-0.20%
2020/12/01	1	43.30	0	0.00	42.40	1	499	0.20%
2020/11/27	0	0.00	1	43.80	43.50	-1	475	-0.21%
2020/11/26	4	43.54	2	44.90	44.60	2	454	0.44%
2020/11/20	0	0.00	1	38.70	38.35	-1	377	-0.26%
2020/11/19	1	39.00	0	0.00	39.40	1	371	0.27%
2020/11/13	0	0.00	3	39.05	38.95	-3	339	-0.88%
2020/11/12	3	39.62	0	0.00	40.40	3	325	0.92%
2020/11/10	0	0.00	1	39.40	38.95	-1	281	-0.36%
2020/11/09	2	40.48	0	0.00	39.85	2	270	0.74%
2020/11/06	0	0.00	13	39.01	39.05	-13	250	-5.19%
2020/11/05	13	37.57	4	39.90	39.90	9	229	3.93%
2020/11/04	1	36.20	0	0.00	36.85	1	185	0.54%
2020/11/03	0	0.00	3	33.48	33.50	-3	167	-1.79%
2020/11/02	3	33.52	0	0.00	34.00	3	143	2.09%
2020/08/11	2	29.20	0	0.00	29.15	2	150	1.33%
2020/08/04	0	0.00	1	29.70	29.90	-1	164	-0.61%
2020/07/28	1	28.70	0	0.00	28.90	1	162	0.61%
2020/07/24	4	30.50	0	0.00	30.10	4	163	2.45%
2020/07/23	0	0.00	1	31.10	30.95	-1	162	-0.62%
2020/07/21	1	30.20	0	0.00	30.25	1	164	0.61%
2020/07/08	1	32.25	2	32.00	31.65	-1	167	-0.60%
2020/07/07	2	32.73	0	0.00	32.90	2	161	1.24%
2020/06/10	1	34.25	0	0.00	34.10	1	140	0.71%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/04/10	0	29.30	0	0.00	29.10	0	135	0.00%
2020/03/25	1	27.00	0	0.00	26.75	1	130	0.77%
2020/03/13	0	0.00	2	32.90	32.80	-2	115	-1.73%
2020/01/06	1	41.55	0	0.00	41.40	1	125	0.80%
2019/12/23	1	42.75	0	0.00	42.35	1	131	0.76%
2019/11/04	10	45.70	1	45.80	45.50	9	182	4.94%
2019/10/31	1	46.15	0	0.00	46.00	1	181	0.55%
2019/08/29	1	44.90	0	0.00	45.25	1	381	0.26%
2019/08/22	2	51.00	0	0.00	50.50	2	375	0.53%
2019/08/12	1	51.90	0	0.00	51.00	1	397	0.25%
2019/07/19	0	0.00	10	53.10	53.10	-10	431	-2.32%
2019/07/17	11	53.87	0	0.00	53.50	11	441	2.49%
2019/07/11	1	53.50	0	0.00	53.10	1	474	0.21%
2019/07/09	1	55.20	0	0.00	55.10	1	473	0.21%
2019/07/05	0	0.00	4	56.70	57.30	-4	497	-0.80%
2019/07/04	7	55.01	4	54.20	56.10	3	474	0.63%
2019/05/31	1	54.00	0.1	54.20	54.20	0.9	653	0.14%
2019/05/23	0	0.00	3	50.40	50.30	-3	721	-0.42%
2019/05/22	1	51.50	0	0.00	50.60	1	720	0.14%
2019/05/16	1	52.70	0	0.00	52.00	1	759	0.13%
2019/05/14	0	0.00	1	49.55	51.50	-1	796	-0.13%
2019/05/13	0	0.00	1	50.40	51.10	-1	803	-0.12%
2019/04/29	0	0.00	10	58.00	57.90	-10	855	-1.17%
2019/04/25	0	0.00	2	59.00	58.60	-2	867	-0.23%
2019/04/22	0	69.00	0	0.00	62.40	0	881	0.00%
2019/04/15	0	0.00	2	65.10	65.10	-2	951	-0.21%
2019/04/11	2	69.80	0	0.00	66.10	2	976	0.20%
2019/04/09	2	70.10	0	0.00	70.10	2	971	0.21%
2019/04/08	0	0.00	18	67.26	69.00	-18	952	-1.89%
2019/04/03	1	68.00	1	68.40	68.80	0	957	0.00%
2019/04/02	19	70.65	10	70.31	70.80	9	960	0.94%
2019/03/27	0	0.00	1	65.20	65.50	-1	894	-0.11%
2019/03/26	0	0.00	4	62.00	62.20	-4	874	-0.46%
2019/03/20	1	61.50	0	0.00	61.90	1	921	0.11%
2019/03/14	0	66.50	0	0.00	61.10	0	1,000	0.00%
2019/03/11	1	63.20	0	0.00	63.40	1	1,050	0.10%
2019/02/26	0	0.00	6	66.25	68.00	-6	1,030	-0.58%
2019/02/14	10	67.10	0	0.00	67.00	10	936	1.07%
2019/02/13	10	66.44	0	0.00	67.00	10	919	1.09%
2019/02/12	1	61.00	1	60.90	61.00	0	890	0.00%
2019/01/30	0	0.00	2	61.90	61.60	-2	866	-0.23%
2019/01/24	2	63.40	0	0.00	63.60	2	839	0.24%
2019/01/23	2	60.20	0	0.00	61.00	2	830	0.24%
2019/01/21	2	63.55	0	0.00	61.10	2	804	0.25%
2019/01/17	1	67.60	0	0.00	66.60	1	766	0.13%
2019/01/16	0	0.00	1	67.30	66.50	-1	752	-0.13%
2019/01/14	1	67.00	1	67.00	67.20	0	729	0.00%
2019/01/11	5	72.90	2	74.25	70.60	3	706	0.42%
2019/01/10	0	0.00	1	69.60	69.70	-1	647	-0.15%
2019/01/09	4	70.05	1	71.40	69.50	3	628	0.48%
2019/01/08	0	0.00	5	68.00	66.50	-5	601	-0.83%
2019/01/07	0	0.00	4	67.98	68.80	-4	584	-0.68%
2019/01/04	4	69.50	1	68.80	68.80	3	573	0.52%
2019/01/03	2	66.70	3	68.13	69.80	-1	551	-0.18%
2019/01/02	2	67.40	3	67.90	68.70	-1	527	-0.19%
2018/12/28	1	63.00	1	62.70	63.10	0	498	0.00%
2018/12/27	2	61.10	5	61.18	61.20	-3	483	-0.62%
2018/12/26	4	63.45	1	62.60	60.20	3	472	0.64%
2018/12/25	1	64.10	5	63.62	64.10	-4	446	-0.90%
2018/12/24	5	59.76	0	0.00	60.70	5	415	1.20%
2018/12/22	0	0.00	2	59.40	59.40	-2	407	-0.49%
2018/12/21	1	59.20	0	0.00	59.00	1	403	0.25%
2018/12/20	0	0.00	5	60.32	58.40	-5	394	-1.27%
2018/12/19	3	60.23	18	59.68	59.30	-15	381	-3.93%
2018/12/18	0	0.00	1	61.00	60.80	-1	372	-0.27%
2018/12/17	0	0.00	16	58.77	58.60	-16	355	-4.50%
2018/12/14	0	0.00	1	60.80	58.00	-1	343	-0.29%
2018/12/13	9	61.06	0	0.00	61.10	9	326	2.76%
2018/12/12	0	0.00	1	62.00	62.00	-1	307	-0.32%
2018/12/11	0	0.00	38	58.20	59.00	-38	284	-13.37%
2018/12/10	64	57.43	0	0.00	59.70	64	265	24.15%
2018/12/07	15	56.14	0	0.00	56.00	15	228	6.58%
2018/12/05	1	54.00	0	0.00	54.00	1	174	0.57%
2018/11/30	0	0.00	1	48.50	49.00	-1	121	-0.82%
2018/09/10	0	0.00	1	38.50	38.20	-1	109	-0.91%
2018/03/19	3	39.60	0	0.00	39.60	3	106	2.83%
2018/01/23	3	43.20	0	0.00	42.85	3	111	2.70%