致新 (8081)-元富-三重券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
228.5
漲跌
▼1.0
漲幅
-0.44%
成交量
193張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	228.50	0	0.00	228.50	1	369	0.27%
2024/11/20	0	0.00	1	228.50	229.00	-1	373	-0.27%
2024/11/19	1	226.50	0	0.00	226.50	1	381	0.26%
2024/11/18	0	222.00	0	0.00	223.50	0	379	0.00%
2024/11/06	5	225.30	0	0.00	227.50	5	407	1.23%
2024/11/04	0	226.00	0	0.00	222.00	0	425	0.00%
2024/10/29	0	224.00	0	0.00	225.00	0	441	0.00%
2024/10/28	0	236.00	0	0.00	229.50	0	439	0.00%
2024/10/21	0	235.50	2	236.00	236.50	-2	464	-0.43%
2024/10/18	1	231.00	0	0.00	231.00	1	466	0.21%
2024/10/17	1	234.00	0	0.00	233.50	1	475	0.21%
2024/10/16	0	237.00	0	0.00	236.00	0	480	0.00%
2024/10/15	0	236.00	0	0.00	235.00	0	471	0.00%
2024/10/14	0	0.00	1	231.00	233.00	-1	469	-0.21%
2024/10/11	1	228.01	0	0.00	228.00	1	469	0.22%
2024/10/04	0	231.50	10	229.90	230.50	-10	481	-2.07%
2024/10/01	10	230.50	0	0.00	231.50	10	489	2.04%
2024/09/27	0	230.00	0	0.00	227.00	0	526	0.00%
2024/09/23	0	0.00	1	226.00	227.00	-1	615	-0.16%
2024/09/20	2	222.00	1	225.00	222.00	1	618	0.16%
2024/09/19	0	221.00	0	0.00	219.50	0	629	0.00%
2024/09/16	0	218.50	0	0.00	220.00	0	653	0.00%
2024/09/11	0	210.00	0	0.00	208.50	0	663	0.00%
2024/09/03	1	226.03	1	227.50	225.50	0	657	0.00%
2024/08/26	0	0.00	1	229.00	228.00	-1	670	-0.15%
2024/08/21	1	225.50	2	228.50	225.50	-1	680	-0.15%
2024/08/20	1	225.50	0	0.00	225.50	1	675	0.15%
2024/08/19	0	0.00	1	228.00	226.00	-1	695	-0.14%
2024/08/16	0	0.00	1	227.50	225.00	-1	693	-0.14%
2024/08/15	1	223.50	0	0.00	223.50	1	687	0.15%
2024/08/14	4	229.00	0	0.00	226.50	4	687	0.58%
2024/07/31	0	0.00	1	249.50	250.00	-1	715	-0.14%
2024/07/30	1	249.00	0	0.00	249.00	1	723	0.14%
2024/07/15	0	0.00	1	278.00	277.50	-1	757	-0.13%
2024/07/12	1	276.00	0	0.00	276.00	1	759	0.13%
2024/07/11	1	274.00	2	277.50	278.50	-1	759	-0.13%
2024/07/10	1	277.00	1	280.00	276.50	0	776	0.00%
2024/07/09	1	277.00	0	0.00	278.00	1	780	0.13%
2024/07/08	0	0.00	1	278.50	281.00	-1	783	-0.13%
2024/07/04	0	0.00	1	279.00	284.00	-1	808	-0.12%
2024/07/03	1	277.00	0	0.00	275.50	1	805	0.12%
2024/07/02	0	0.00	1	286.48	281.00	-1	770	-0.13%
2024/07/01	1	300.50	1	299.00	300.50	0	713	0.00%
2024/06/28	0.2	303.35	0	0.00	305.50	0.2	688	0.03%
2024/06/18	0	306.00	0	0.00	308.00	0	657	0.00%
2024/06/14	0	310.75	0	0.00	309.00	0	680	0.00%
2024/05/28	1	317.50	1	320.00	320.00	0	700	0.00%
2024/05/23	1	302.00	1	310.50	308.50	0	692	0.00%
2024/05/15	1	286.00	1	289.00	292.00	0	703	0.00%
2024/05/14	0	0.00	2	287.00	288.50	-2	702	-0.28%
2024/05/13	4	285.75	2	285.00	283.50	2	703	0.28%
2024/05/02	0	0.00	1	293.00	298.50	-1	678	-0.15%
2024/04/30	1	288.00	0	0.00	288.50	1	656	0.15%
2024/04/19	0	0.00	1	268.00	269.00	-1	630	-0.16%
2024/04/09	1	268.00	1	271.50	271.50	0	601	0.00%
2024/03/27	1	266.50	1	269.00	267.00	0	722	0.00%
2024/03/20	0	0.00	3	270.33	273.50	-3	725	-0.41%
2024/03/19	2	268.00	0	0.00	266.00	2	706	0.28%
2024/03/15	0	0.00	1	263.50	267.00	-1	691	-0.14%
2024/03/14	0	0.00	0.2	252.50	251.00	-0.2	664	-0.03%
2024/03/08	0	0.00	2	258.50	257.00	-2	668	-0.30%
2024/03/07	2	254.50	0	0.00	253.00	2	659	0.30%
2024/03/06	0	0.00	0.2	258.50	257.00	-0.2	659	-0.03%
2024/03/05	1	259.50	0.6	260.00	259.50	0.4	662	0.06%
2024/03/01	1	261.00	0	0.00	262.00	1	660	0.15%
2024/02/22	0	0.00	1	264.00	263.00	-1	654	-0.15%
2024/02/21	1	267.00	0	0.00	265.00	1	658	0.15%
2024/02/16	0	0.00	2	251.50	250.50	-2	633	-0.32%
2024/02/05	1	245.50	1	248.50	245.00	0	633	0.00%
2024/01/31	0	0.00	1	246.50	246.00	-1	638	-0.16%
2024/01/30	1	245.00	2	247.25	245.00	-1	634	-0.16%
2024/01/29	1	244.00	0	0.00	243.50	1	628	0.16%
2024/01/26	3	249.33	0	0.00	245.00	3	629	0.48%
2024/01/24	1	253.00	1	255.50	255.50	0	611	0.00%
2024/01/23	0	0.00	2	256.00	253.50	-2	615	-0.33%
2024/01/22	2	254.00	1	257.50	253.50	1	620	0.16%
2024/01/19	1	255.00	0	0.00	255.00	1	626	0.16%
2024/01/11	1	262.00	0	0.00	264.00	1	630	0.16%
2023/12/28	1.5	264.70	2	259.00	266.00	-0.5	591	-0.08%
2023/12/27	0	0.00	1	249.00	248.50	-1	535	-0.19%
2023/12/26	0	0.00	1	245.00	242.50	-1	528	-0.19%
2023/12/25	1	242.00	0	0.00	242.00	1	523	0.19%
2023/12/21	1	249.00	0	0.00	247.50	1	530	0.19%
2023/12/20	0	0.00	2	252.00	250.00	-2	526	-0.38%
2023/12/19	4	251.88	0	0.00	248.00	4	528	0.76%
2023/12/18	0	0.00	2	258.75	260.00	-2	539	-0.37%
2023/12/15	1	255.00	0	0.00	255.00	1	558	0.18%
2023/12/14	0	0.00	1	257.50	259.50	-1	577	-0.17%
2023/12/13	1	253.50	0	0.00	253.50	1	604	0.17%
2023/12/11	1	259.00	1	261.50	258.50	0	655	0.00%
2023/12/07	0	0.00	1	258.00	258.50	-1	705	-0.14%
2023/12/06	1	257.50	1	259.50	257.00	0	713	0.00%
2023/12/05	1	257.50	0	0.00	256.00	1	727	0.14%
2023/12/04	1	266.50	0	0.00	266.50	1	735	0.14%
2023/12/01	0	0.00	2	270.75	270.00	-2	752	-0.27%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/22	0	0.00	1	269.50	272.00	-1	792	-0.13%
2023/11/21	1	268.00	0.1	266.50	266.50	1	788	0.12%
2023/11/20	1.1	272.00	3	271.33	270.00	-2	787	-0.25%
2023/11/17	0	0.00	1	266.50	266.00	-1	780	-0.13%
2023/11/16	3	263.33	2	262.00	262.00	1	785	0.13%
2023/11/15	0	0.00	1	270.00	267.50	-1	783	-0.13%
2023/11/13	1	262.50	0	263.00	262.50	1	780	0.13%
2023/11/07	0	0.00	1	256.50	256.50	-1	835	-0.12%
2023/11/06	1	253.50	2	255.50	253.50	-1	880	-0.11%
2023/11/03	2	254.00	0	0.00	251.00	2	912	0.22%
2023/10/24	0	0.00	0.1	260.50	261.00	-0.1	944	-0.01%
2023/10/19	1	259.00	1	262.50	265.00	0	955	0.00%
2023/10/18	0	260.00	3	259.33	261.00	-3	956	-0.31%
2023/10/17	3	259.17	0	0.00	255.50	3	938	0.32%
2023/10/12	0	263.50	0	0.00	263.00	0	943	0.00%
2023/10/11	0.1	264.32	0	0.00	259.50	0.1	940	0.01%
2023/09/28	1	262.00	1	261.00	261.00	0	925	0.00%
2023/09/19	0.1	284.00	0	0.00	282.50	0.1	866	0.01%
2023/09/15	0.1	277.00	0	0.00	277.50	0.1	818	0.01%
2023/09/14	0.3	275.93	7	267.50	275.50	-6.7	791	-0.84%
2023/09/13	0	0.00	1	261.50	268.00	-1	767	-0.13%
2023/09/12	9	256.78	0	0.00	260.00	9	751	1.20%
2023/09/08	2	254.00	4	248.13	253.00	-2	717	-0.28%
2023/09/07	4	257.50	0	0.00	252.50	4	714	0.56%
2023/08/25	0	0.00	1	228.50	227.50	-1	677	-0.15%
2023/08/22	0	0.00	0.1	222.00	225.50	-0.1	675	-0.01%
2023/08/18	0.1	233.00	0	0.00	229.50	0.1	670	0.01%
2023/08/10	1	235.50	1	236.00	233.00	0	599	0.00%
2023/07/28	1	203.50	1	206.00	206.00	0	540	0.00%
2023/07/03	0	0.00	1	197.50	198.00	-1	556	-0.18%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/29	0	0.00	1	200.00	197.00	-1	536	-0.19%
2023/06/21	0	0.00	2	198.25	199.50	-2	556	-0.36%
2023/06/20	1	196.50	0	0.00	196.00	1	561	0.18%
2023/06/19	1	199.50	0	0.00	199.50	1	565	0.18%
2023/06/12	1	193.50	2	197.00	198.00	-1	571	-0.18%
2023/06/09	1	197.00	0	0.00	198.00	1	566	0.18%
2023/06/08	1	199.00	1	201.50	200.50	0	563	0.00%
2023/06/06	0	0.00	1	194.50	193.50	-1	554	-0.18%
2023/06/05	1	191.00	0	0.00	191.50	1	550	0.18%
2023/06/02	0	0.00	1	193.50	192.50	-1	558	-0.18%
2023/05/31	0	0.00	1	193.00	192.50	-1	573	-0.17%
2023/05/30	2	190.25	0	0.00	190.50	2	576	0.35%
2023/05/25	1	189.50	1	190.50	190.50	0	602	0.00%
2023/05/19	1	187.00	1	189.00	189.00	0	655	0.00%
2023/05/12	0	0.00	1	183.00	191.50	-1	780	-0.13%
2023/05/10	0	0.00	3	176.67	177.00	-3	784	-0.38%
2023/05/09	2	175.00	0	0.00	174.50	2	794	0.25%
2023/05/08	0	0.00	1	179.50	179.50	-1	807	-0.12%
2023/05/04	2	175.50	0	0.00	176.50	2	829	0.24%
2023/05/03	0	0.00	1	180.50	180.00	-1	835	-0.12%
2023/05/02	1	178.50	0	0.00	179.00	1	862	0.12%
2023/04/28	1	179.50	1	181.50	181.00	0	878	0.00%
2023/04/27	0	0.00	1	179.50	178.50	-1	875	-0.11%
2023/04/26	0	0.00	1	175.50	176.00	-1	877	-0.11%
2023/04/25	2	177.50	0	0.00	174.00	2	897	0.22%
2023/04/24	1	181.00	0	0.00	180.50	1	917	0.11%
2023/04/17	0	0.00	1	192.00	192.50	-1	941	-0.11%
2023/04/12	1	187.50	0	0.00	188.00	1	930	0.11%
2023/03/31	1	180.00	1	180.50	180.50	0	904	0.00%
2023/03/17	0	0.00	1	173.50	175.50	-1	887	-0.11%
2023/03/16	1	169.50	3	171.33	169.50	-2	882	-0.23%
2023/03/14	0	0.00	1	172.50	171.50	-1	880	-0.11%
2023/02/23	0	0.00	10	173.00	176.50	-10	881	-1.13%
2023/02/22	10	172.50	25	173.90	172.00	-15	881	-1.70%
2023/02/21	15	176.67	0	0.00	177.00	15	867	1.73%
2023/02/20	11	172.32	2	172.00	172.00	9	852	1.06%
2023/02/17	0	0.00	1	171.00	170.00	-1	856	-0.12%
2023/02/16	1	173.50	0	0.00	173.50	1	864	0.12%
2023/02/14	3	163.50	3	165.83	167.00	0	851	0.00%
2023/02/09	1	169.50	1	168.00	168.00	0	795	0.00%
2023/02/08	1	171.50	0	0.00	172.00	1	776	0.13%
2023/02/06	1	162.00	1	163.00	161.50	0	749	0.00%
2023/02/02	0	0.00	1	163.50	167.50	-1	730	-0.14%
2023/01/31	2	160.25	1	160.00	161.50	1	725	0.14%
2023/01/30	1	156.00	0	0.00	157.00	1	711	0.14%
2023/01/17	1	150.00	0	0.00	151.00	1	699	0.14%
2023/01/13	0	0.00	1	158.00	151.00	-1	715	-0.14%
2023/01/11	1	153.50	0	0.00	153.50	1	684	0.15%
2023/01/09	2	151.50	2	153.50	154.00	0	671	0.00%
2022/12/20	1	142.50	0	0.00	141.00	1	636	0.16%
2022/11/30	0	0.00	1	147.50	147.00	-1	563	-0.18%
2022/11/24	0	0.00	5	144.00	145.50	-5	552	-0.91%
2022/11/18	1	145.00	0	0.00	142.00	1	551	0.18%
2022/11/11	0	0.00	1	146.50	145.50	-1	519	-0.19%
2022/11/10	1	143.00	0	0.00	145.00	1	490	0.20%
2022/11/09	0	0.00	1	143.00	143.00	-1	477	-0.21%
2022/11/08	1	137.00	0	0.00	137.00	1	470	0.21%
2022/10/26	2	127.00	2	129.50	130.00	0	435	0.00%
2022/10/21	1	130.50	1	129.00	127.00	0	416	0.00%
2022/10/19	0	0.00	1	128.50	126.00	-1	394	-0.25%
2022/10/18	5	123.80	0	0.00	125.50	5	390	1.28%
2022/10/04	1	125.50	0	0.00	127.00	1	421	0.24%
2022/07/19	0	0.00	1	145.00	145.00	-1	715	-0.14%
2022/07/14	1	140.50	0	0.00	140.50	1	714	0.14%
2022/07/11	1	138.50	1	138.50	138.50	0	689	0.00%
2022/07/01	0	0.00	1	146.00	141.00	-1	657	-0.15%
2022/06/30	1	154.00	0	0.00	152.00	1	646	0.15%
2022/06/29	0	0.00	0.2	158.00	159.00	-0.2	643	-0.02%
2022/06/28	0.1	176.63	0	0.00	174.50	0.1	629	0.01%
2022/06/27	0.1	178.50	0	0.00	178.00	0.1	617	0.02%
2022/05/31	1	222.50	0	0.00	223.00	1	616	0.16%
2022/05/23	1	220.00	1	218.00	218.00	0	650	0.00%
2022/05/18	0	0.00	1	221.00	221.00	-1	674	-0.15%
2022/05/16	1	219.50	1	214.50	214.50	0	725	0.00%
2022/05/13	6	222.00	5	220.50	222.50	1	734	0.14%
2022/05/12	0	0.00	3	219.17	223.50	-3	674	-0.44%
2022/05/11	0	0.00	1	204.00	203.50	-1	620	-0.16%
2022/05/06	1	204.00	0	0.00	207.50	1	637	0.16%
2022/05/05	1	210.00	0	0.00	210.50	1	642	0.16%
2022/04/29	0	0.00	1	202.50	201.00	-1	648	-0.15%
2022/04/28	1	197.50	0	0.00	197.50	1	647	0.15%
2022/04/27	1	194.00	4	194.75	197.50	-3	641	-0.47%
2022/04/26	2	201.75	1	202.50	202.50	1	637	0.16%
2022/04/25	1	203.50	0	0.00	203.00	1	635	0.16%
2022/04/20	0	0.00	1	211.50	212.50	-1	641	-0.16%
2022/04/19	2	213.00	1	214.50	214.00	1	641	0.16%
2022/04/18	0	0.00	1	210.00	210.00	-1	647	-0.15%
2022/04/15	1	207.50	0	0.00	208.50	1	646	0.15%
2022/04/13	0	0.00	1	216.00	215.50	-1	658	-0.15%
2022/04/12	1	214.00	0	0.00	214.00	1	662	0.15%
2022/04/08	4	220.00	1	219.50	219.50	3	668	0.45%
2022/03/31	0	0.00	0	239.00	238.00	0	663	0.00%
2022/03/25	1	246.40	1	243.00	241.00	0	709	0.00%
2022/03/23	0	0.00	2	243.50	243.00	-2	705	-0.28%
2022/03/22	0	0.00	1	243.50	241.50	-1	710	-0.14%
2022/03/18	0	0.00	1	241.00	241.00	-1	713	-0.14%
2022/03/17	4	240.50	0	0.00	239.00	4	714	0.56%
2022/03/08	0	0.00	1	231.00	231.00	-1	721	-0.14%
2022/03/07	1	236.00	0	0.00	234.50	1	738	0.14%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/03/01	1	236.00	1	239.00	238.50	0	780	0.00%
2022/02/24	2	243.50	2	239.25	237.50	0	781	0.00%
2022/02/23	2	248.00	6	246.83	248.00	-4	772	-0.52%
2022/02/22	2	247.00	3	248.17	251.00	-1	775	-0.13%
2022/02/21	1	254.50	0	0.00	254.50	1	784	0.13%
2022/02/18	1	252.50	1	259.00	258.50	0	799	0.00%
2022/02/17	0	0.00	5	259.50	256.00	-5	818	-0.61%
2022/02/16	5	257.30	0	0.00	259.50	5	829	0.60%
2022/02/15	3	250.00	3	246.00	245.00	0	807	0.00%
2022/01/24	0	0.00	1	232.00	232.00	-1	817	-0.12%
2022/01/21	0	0.00	1	238.50	238.00	-1	814	-0.12%
2022/01/20	1	238.00	1	236.50	236.50	0	809	0.00%
2022/01/17	1	238.50	0	0.00	239.00	1	813	0.12%
2022/01/14	7	236.36	1	235.50	234.00	6	820	0.73%
2022/01/11	1	244.00	1	240.50	240.50	0	821	0.00%
2022/01/07	0	0.00	4	252.00	247.50	-4	836	-0.48%
2022/01/06	1	260.00	2	256.25	256.00	-1	829	-0.12%
2022/01/05	2	262.50	1	263.00	263.00	1	830	0.12%
2022/01/04	4	269.75	0	0.00	267.00	4	837	0.48%
2022/01/03	1	265.50	1	265.00	265.00	0	832	0.00%
2021/12/30	0	0.00	1	261.00	265.50	-1	824	-0.12%
2021/12/29	1	256.00	1	258.50	258.50	0	807	0.00%
2021/12/28	0	0.00	1	262.00	258.00	-1	811	-0.12%
2021/12/27	0	0.00	1	257.00	257.00	-1	821	-0.12%
2021/12/24	2	258.00	2	257.00	257.00	0	824	0.00%
2021/12/23	3	260.83	1	262.00	260.00	2	824	0.24%
2021/12/22	2	262.75	2	263.75	263.50	0	834	0.00%
2021/12/21	0	0.00	1	259.00	259.00	-1	811	-0.12%
2021/12/20	1	256.50	0	0.00	256.00	1	811	0.12%
2021/12/17	1	253.50	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	1	258.00	258.00	-1	834	-0.12%
2021/12/15	1	246.50	0	0.00	250.00	1	824	0.12%
2021/12/14	1	252.50	1	249.00	248.00	0	833	0.00%
2021/12/10	0	0.00	1	253.00	253.00	-1	865	-0.12%
2021/12/09	1	256.50	0	0.00	255.00	1	876	0.11%
2021/12/07	0	0.00	1	255.50	252.50	-1	859	-0.12%
2021/12/03	1	251.50	0	0.00	251.50	1	878	0.11%
2021/12/01	2	253.00	2	255.25	254.50	0	923	0.00%
2021/11/30	0	0.00	5	253.50	264.00	-5	937	-0.53%
2021/11/29	2	238.50	2	239.00	241.00	0	1,005	0.00%
2021/11/26	1	243.50	1	246.00	243.00	0	1,005	0.00%
2021/11/25	1	242.00	1	244.00	242.00	0	1,004	0.00%
2021/11/24	0	0.00	1	248.50	245.50	-1	1,000	-0.10%
2021/11/23	3	245.33	0	0.00	243.50	3	1,005	0.30%
2021/11/22	1	250.50	2	253.00	250.50	-1	1,004	-0.10%
2021/11/19	4	253.63	0	0.00	251.50	4	1,010	0.40%
2021/11/18	1	253.00	1	255.00	255.00	0	1,020	0.00%
2021/11/12	0	0.00	2	233.00	232.00	-2	977	-0.20%
2021/11/11	2	229.00	0	0.00	228.00	2	983	0.20%
2021/11/10	0	0.00	1	231.50	240.00	-1	978	-0.10%
2021/11/03	0	0.00	3	226.50	225.00	-3	1,096	-0.27%
2021/10/29	0	0.00	3	226.00	224.50	-3	1,119	-0.27%
2021/10/28	1	227.00	0	0.00	223.00	1	1,129	0.09%
2021/10/22	1	221.50	0	0.00	222.50	1	1,208	0.08%
2021/10/21	5	221.20	0	0.00	217.00	5	1,238	0.40%
2021/10/19	1	218.00	1	221.00	220.00	0	1,320	0.00%
2021/10/18	0	0.00	1	213.00	213.50	-1	1,398	-0.07%
2021/10/15	1	216.00	0	0.00	216.00	1	1,479	0.07%
2021/09/17	1	242.00	1	244.50	248.00	0	1,938	0.00%
2021/09/15	0	0.00	1	254.00	253.50	-1	1,925	-0.05%
2021/09/10	1	245.50	0	0.00	245.00	1	1,918	0.05%
2021/09/03	2	260.25	2	265.25	260.00	0	1,920	0.00%
2021/09/02	3	280.33	2	272.25	267.50	1	1,972	0.05%
2021/08/18	0	0.00	1	263.00	269.00	-1	1,979	-0.05%
2021/08/17	1	274.00	0	0.00	260.00	1	2,011	0.05%
2021/08/16	1	265.00	0	0.00	275.00	1	2,014	0.05%
2021/08/13	0	0.00	1	277.00	272.50	-1	2,028	-0.05%
2021/08/12	0	0.00	1	268.50	269.00	-1	2,006	-0.05%
2021/08/11	1	250.00	1	254.50	248.00	0	2,005	0.00%
2021/08/10	0	0.00	4	255.88	253.50	-4	2,074	-0.19%
2021/08/09	1	254.00	2	255.75	252.50	-1	2,125	-0.05%
2021/08/06	1	266.50	0	0.00	262.50	1	2,188	0.05%
2021/08/05	0	0.00	1	272.50	272.50	-1	2,223	-0.04%
2021/08/04	3	279.50	0	0.00	279.50	3	2,246	0.13%
2021/08/03	3	279.67	0	0.00	279.00	3	2,267	0.13%
2021/08/02	1	278.50	4	281.00	279.50	-3	2,266	-0.13%
2021/07/30	1	277.50	2	277.75	272.50	-1	2,264	-0.04%
2021/07/29	2	274.75	1	279.00	278.00	1	2,265	0.04%
2021/07/28	1	267.00	5	260.30	266.00	-4	2,255	-0.18%
2021/07/27	3	273.50	0	0.00	270.50	3	2,253	0.13%
2021/07/26	1	277.50	4	282.75	285.00	-3	2,232	-0.13%
2021/07/23	5	277.40	0	0.00	275.50	5	2,212	0.23%
2021/07/22	2	291.00	3	293.17	291.00	-1	2,164	-0.05%
2021/07/21	6	281.00	7	280.21	282.00	-1	2,102	-0.05%
2021/07/20	3	268.83	1	269.00	266.00	2	2,032	0.10%
2021/07/19	1	256.00	3	264.00	265.00	-2	1,986	-0.10%
2021/07/16	2	262.25	4	256.38	258.50	-2	1,982	-0.10%
2021/07/15	9	257.89	2	253.50	260.00	7	1,951	0.36%
2021/07/14	0	0.00	1	252.00	260.50	-1	1,875	-0.05%
2021/07/13	0	252.50	0	0.00	237.00	0	1,808	0.00%
2021/06/23	0	0.00	4	224.00	232.00	-4	2,042	-0.20%
2021/06/17	0	0.00	2	222.50	233.00	-2	2,008	-0.10%
2021/06/10	2	237.50	0	0.00	232.50	2	1,963	0.10%
2021/06/09	0	226.50	1	226.50	227.00	-1	1,880	-0.05%
2021/05/31	0	0.00	1	221.00	221.00	-1	1,763	-0.06%
2021/05/25	6	216.33	2	213.50	214.50	4	1,742	0.23%
2021/05/24	0	0.00	1	207.00	206.00	-1	1,747	-0.06%
2021/05/21	5	204.20	4	200.63	201.50	1	1,732	0.06%
2021/05/19	0	0.00	5	209.00	209.00	-5	1,688	-0.30%
2021/05/18	1	197.00	1	196.50	207.00	0	1,672	0.00%
2021/05/17	0	0.00	1	198.00	196.00	-1	1,622	-0.06%
2021/05/12	0	0.00	3	179.67	171.00	-3	1,505	-0.20%
2021/05/11	3	179.33	1	181.50	177.00	2	1,478	0.14%
2021/05/10	2	192.50	1	193.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	2	192.00	202.00	-2	1,457	-0.14%
2021/05/06	5	187.80	4	190.63	188.50	1	1,465	0.07%
2021/05/05	2	192.25	0	0.00	190.00	2	1,467	0.14%
2021/05/04	7	199.07	1	199.50	199.50	6	1,485	0.40%
2021/04/27	0	0.00	0	210.50	215.50	0	1,726	0.00%
2021/04/15	0	222.00	0	0.00	222.00	0	1,802	0.00%
2021/04/14	1	213.50	0	0.00	212.50	1	1,778	0.06%
2021/04/12	1	228.50	0	0.00	223.00	1	1,736	0.06%
2021/04/09	0	0.00	1	247.50	247.50	-1	1,680	-0.06%
2021/04/01	0	0.00	1	216.50	225.50	-1	1,509	-0.07%
2021/03/31	0	0.00	1	209.50	207.50	-1	1,420	-0.07%
2021/03/19	0	0.00	3	194.33	197.00	-3	1,357	-0.22%
2021/03/18	3	197.17	1	201.50	195.50	2	1,361	0.15%
2021/03/17	1	197.00	0	0.00	193.00	1	1,343	0.07%
2021/03/11	0	191.00	1	191.00	192.00	-1	1,379	-0.07%
2021/03/10	0	0.00	1	186.00	185.00	-1	1,387	-0.07%
2021/03/09	0	0.00	2	180.00	183.00	-2	1,394	-0.14%
2021/03/08	1	184.00	1	190.00	184.00	0	1,393	0.00%
2021/03/04	2	188.50	0	0.00	188.00	2	1,409	0.14%
2021/03/03	0	0.00	1	194.00	191.50	-1	1,407	-0.07%
2021/03/02	3	194.17	0	0.00	191.50	3	1,404	0.21%
2021/02/25	0	0.00	1	203.50	204.00	-1	1,406	-0.07%
2021/02/24	0	0.00	11	207.41	204.50	-11	1,446	-0.76%
2021/02/22	2	203.00	1	201.00	200.00	1	1,388	0.07%
2021/02/19	0	194.00	1	197.00	197.00	-1	1,368	-0.07%
2021/02/18	2	192.25	3	193.17	194.50	-1	1,372	-0.07%
2021/02/17	1	189.00	0	0.00	190.00	1	1,361	0.07%
2021/02/05	1	185.50	1	188.50	188.00	0	1,341	0.00%
2021/02/03	0	0.00	1	179.50	178.50	-1	1,298	-0.08%
2021/01/29	1	172.00	1	172.00	170.50	0	1,341	0.00%
2021/01/26	10	181.50	0	0.00	181.50	10	1,284	0.78%
2021/01/25	2	194.00	0	0.00	186.50	2	1,259	0.16%
2021/01/22	1	196.00	0.3	182.50	197.00	0.7	1,135	0.06%
2021/01/21	0	0.00	3	175.00	179.50	-3	1,030	-0.29%
2021/01/20	0	0.00	2	174.00	170.00	-2	982	-0.20%
2021/01/14	1	182.00	1	179.50	178.00	0	927	0.00%
2021/01/13	1	174.50	0	0.00	175.50	1	894	0.11%
2021/01/12	0	0.00	1	177.00	173.00	-1	878	-0.11%
2021/01/11	0	0.00	30	171.50	173.00	-30	837	-3.58%
2021/01/08	30	172.00	1	173.00	171.50	29	817	3.55%
2021/01/06	1	165.00	1	168.50	165.00	0	759	0.00%
2020/12/11	0	0.00	4	163.25	163.00	-4	751	-0.53%
2020/12/08	1	166.00	0	0.00	167.00	1	742	0.13%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/24	0	0.00	1	167.00	166.50	-1	698	-0.14%
2020/11/23	1	168.50	1	168.50	168.00	0	687	0.00%
2020/11/12	0	0.00	1	157.00	157.50	-1	699	-0.14%
2020/11/11	3	153.00	0	0.00	154.50	3	714	0.42%
2020/11/09	0	0.00	1	156.00	158.50	-1	729	-0.14%
2020/11/06	0	0.00	1	151.50	150.50	-1	694	-0.14%
2020/11/04	1	149.00	0	0.00	147.00	1	723	0.14%
2020/11/02	1	147.00	0	0.00	146.50	1	813	0.12%
2020/10/29	2	150.25	0	0.00	150.50	2	865	0.23%
2020/10/28	0	0.00	1	151.50	151.00	-1	875	-0.11%
2020/10/16	0	0.00	10	154.35	155.00	-10	995	-1.00%
2020/10/14	0	0.00	1	160.50	159.00	-1	1,014	-0.10%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/10/05	0	0.00	2	154.00	154.50	-2	1,115	-0.18%
2020/09/25	2	151.00	0	0.00	148.50	2	1,342	0.15%
2020/09/24	1	151.00	0	0.00	151.50	1	1,375	0.07%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/11	1	154.00	1	155.50	153.50	0	1,539	0.00%
2020/09/10	1	159.00	2	161.50	158.50	-1	1,532	-0.07%
2020/09/02	0	0.00	2	156.50	158.50	-2	1,628	-0.12%
2020/08/27	2	155.00	0	0.00	154.00	2	1,682	0.12%
2020/08/21	10	152.50	0	0.00	153.00	10	1,890	0.53%
2020/08/20	1	150.00	8	149.19	147.50	-7	1,915	-0.37%
2020/08/19	3	159.00	0	0.00	157.50	3	1,910	0.16%
2020/08/17	0	0.00	4	167.00	167.00	-4	1,928	-0.21%
2020/08/13	3	160.83	1	162.00	160.50	2	1,974	0.10%
2020/08/12	1	166.00	0	0.00	166.00	1	1,977	0.05%
2020/08/11	0	0.00	10	165.50	161.50	-10	2,054	-0.49%
2020/08/07	0	0.00	4	167.25	167.50	-4	2,133	-0.19%
2020/08/05	0	0.00	1	158.50	162.50	-1	2,133	-0.05%
2020/07/31	3	155.33	2	156.50	156.00	1	2,224	0.04%
2020/07/23	0	0.00	1	159.00	160.50	-1	2,335	-0.04%
2020/07/22	2	159.50	0	0.00	158.50	2	2,360	0.08%
2020/07/21	1	158.50	0	0.00	162.50	1	2,345	0.04%
2020/07/20	2	157.00	0	0.00	158.00	2	2,353	0.08%
2020/07/09	10	176.70	0	0.00	172.00	10	2,377	0.42%
2020/07/08	0	0.00	1	181.00	180.00	-1	2,341	-0.04%
2020/07/07	1	167.00	0	0.00	167.00	1	2,297	0.04%
2020/07/06	2	168.25	0	0.00	171.00	2	2,264	0.09%
2020/07/03	1	167.50	0	0.00	167.00	1	2,234	0.04%
2020/07/01	2	160.00	1	159.50	160.00	1	2,263	0.04%
2020/06/24	0	0.00	2	159.00	157.00	-2	2,254	-0.09%
2020/06/22	1	160.50	1	158.50	155.50	0	2,251	0.00%
2020/06/19	2	156.00	0	0.00	156.50	2	2,225	0.09%
2020/06/18	1	150.00	1	149.00	150.50	0	2,198	0.00%
2020/06/10	0	0.00	1	157.00	155.50	-1	2,222	-0.04%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/05/29	1	156.00	1	157.00	151.00	0	2,235	0.00%
2020/05/28	0	0.00	6	153.17	155.00	-6	2,161	-0.28%
2020/05/27	1	149.50	1	147.50	147.00	0	2,096	0.00%
2020/05/25	1	144.50	0	0.00	147.00	1	2,046	0.05%
2020/05/20	10	145.75	10	147.00	147.50	0	1,994	0.00%
2020/05/19	1	142.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	2	144.00	2	142.50	139.50	0	1,962	0.00%
2020/05/15	0	0.00	1	135.50	139.00	-1	1,877	-0.05%
2020/05/11	5	143.00	0	0.00	140.50	5	1,702	0.29%
2020/05/08	2	138.50	3	139.67	141.50	-1	1,686	-0.06%
2020/05/07	1	138.50	0	0.00	138.50	1	1,655	0.06%
2020/05/04	5	129.50	5	134.00	134.00	0	1,580	0.00%
2020/04/30	0	0.00	1	133.00	131.50	-1	1,556	-0.06%
2020/04/27	0	128.50	0	0.00	127.00	0	1,545	0.00%
2020/04/21	1	122.00	0	0.00	122.00	1	1,592	0.06%
2020/04/20	0	0.00	1	126.00	126.00	-1	1,587	-0.06%
2020/04/15	0	0.00	1	122.50	123.00	-1	1,596	-0.06%
2020/04/14	11	119.73	14	120.00	122.00	-3	1,579	-0.19%
2020/04/13	0	0.00	2	117.25	116.50	-2	1,558	-0.13%
2020/04/10	1	116.50	0	0.00	116.00	1	1,553	0.06%
2020/04/09	0	0.00	1	113.00	115.00	-1	1,547	-0.06%
2020/04/08	1	114.00	2	114.75	115.00	-1	1,544	-0.06%
2020/04/07	1	114.00	3	112.50	113.00	-2	1,528	-0.13%
2020/04/06	3	108.33	0	0.00	107.50	3	1,488	0.20%
2020/04/01	0	0.00	1	102.50	102.00	-1	1,530	-0.07%
2020/03/31	1	101.50	3	103.00	101.50	-2	1,533	-0.13%
2020/03/30	1	100.50	3	99.27	101.50	-2	1,536	-0.13%
2020/03/27	4	101.58	1	100.50	100.00	3	1,530	0.20%
2020/03/26	2	99.40	4	100.73	101.50	-2	1,517	-0.13%
2020/03/25	29	101.90	29	101.14	100.00	0	1,513	0.00%
2020/03/24	7	99.21	3	98.30	98.50	4	1,487	0.27%
2020/03/16	1	98.10	1	99.10	95.00	0	1,524	0.00%
2020/03/13	1	97.90	1	98.50	101.00	0	1,588	0.00%
2020/03/12	1	107.50	0	0.00	107.00	1	1,561	0.06%
2020/03/11	1	115.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	0	0.00	1	116.00	116.00	-1	1,531	-0.07%
2020/02/25	1	113.00	0	0.00	115.00	1	1,470	0.07%
2020/02/20	5	121.00	12	120.00	118.00	-7	1,477	-0.47%
2020/02/19	21	121.98	13	120.50	121.50	8	1,466	0.55%
2020/02/13	1	121.50	0	0.00	118.50	1	1,527	0.07%
2020/02/12	2	119.75	0	0.00	120.00	2	1,586	0.13%
2020/02/06	0	0.00	2	110.00	115.50	-2	1,643	-0.12%
2020/02/05	2	110.00	1	112.00	108.50	1	1,645	0.06%
2020/02/04	1	112.00	1	111.50	111.50	0	1,649	0.00%
2020/02/03	1	106.00	0	0.00	110.50	1	1,657	0.06%
2020/01/31	1	114.00	0	0.00	114.50	1	1,665	0.06%
2020/01/20	0	0.00	1	130.00	129.00	-1	1,733	-0.06%
2020/01/16	5	132.00	5	132.50	132.00	0	2,073	0.00%
2020/01/15	0	0.00	2	130.00	131.50	-2	2,032	-0.10%
2020/01/10	0	0.00	3	126.00	125.50	-3	1,981	-0.15%
2020/01/09	1	121.50	0	0.00	123.00	1	1,959	0.05%
2020/01/07	0	0.00	1	122.00	120.50	-1	2,026	-0.05%
2020/01/03	1	129.00	0	0.00	127.50	1	2,032	0.05%
2020/01/02	0	0.00	2	128.00	128.50	-2	2,051	-0.10%
2019/12/27	1	131.00	2	128.75	126.00	-1	2,242	-0.04%
2019/12/25	0	0.00	2	127.00	126.50	-2	2,182	-0.09%
2019/12/18	0	0.00	2	126.50	125.50	-2	2,252	-0.09%
2019/12/16	0	0.00	5	127.50	127.50	-5	2,302	-0.22%
2019/12/13	0	0.00	4	123.50	124.00	-4	2,283	-0.18%
2019/12/12	1	125.50	2	130.00	125.00	-1	2,285	-0.04%
2019/12/11	7	126.64	10	128.00	127.50	-3	2,255	-0.13%
2019/12/10	3	126.33	0	0.00	126.00	3	2,236	0.13%
2019/12/05	6	121.00	0	0.00	120.50	6	2,289	0.26%
2019/12/03	5	120.00	5	120.00	120.00	0	2,293	0.00%
2019/11/28	0	0.00	1	118.00	117.00	-1	2,341	-0.04%
2019/11/26	1	119.50	0	0.00	119.00	1	2,365	0.04%
2019/11/15	1	122.00	0	0.00	123.00	1	2,749	0.04%
2019/11/12	0	0.00	2	118.00	118.00	-2	3,026	-0.07%
2019/11/11	3	116.83	0	0.00	116.00	3	3,089	0.10%
2019/11/07	0	0.00	1	128.00	124.00	-1	3,076	-0.03%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/10/29	1	130.50	3	135.00	129.50	-2	2,980	-0.07%
2019/10/28	1	139.00	0	0.00	138.50	1	2,922	0.03%
2019/10/25	7	136.93	10	138.05	137.00	-3	2,863	-0.10%
2019/10/24	2	129.50	5	129.00	132.50	-3	2,638	-0.11%
2019/10/16	2	124.25	7	124.86	118.50	-5	2,597	-0.19%
2019/10/09	1	121.00	0	0.00	121.00	1	2,537	0.04%
2019/10/08	5	121.50	2	121.75	121.50	3	2,560	0.12%
2019/10/07	5	127.00	10	124.50	127.00	-5	2,570	-0.19%
2019/10/04	10	124.90	4	123.38	123.50	6	2,551	0.24%
2019/10/03	2	124.75	3	125.00	126.00	-1	2,463	-0.04%
2019/10/02	10	119.50	10	119.00	119.50	0	2,391	0.00%
2019/10/01	0	0.00	3	116.50	118.50	-3	2,375	-0.13%
2019/09/26	3	115.50	0	0.00	115.50	3	2,350	0.13%
2019/09/24	10	119.50	10	120.50	119.50	0	2,344	0.00%
2019/09/23	0	0.00	1	124.00	119.00	-1	2,332	-0.04%
2019/09/20	10	121.00	14	120.54	121.00	-4	2,288	-0.17%
2019/09/18	2	116.00	2	116.00	116.00	0	2,242	0.00%
2019/09/17	5	114.00	0	0.00	114.00	5	2,316	0.22%
2019/09/16	0	0.00	1	115.50	115.50	-1	2,318	-0.04%
2019/09/12	0	0.00	1	123.50	119.50	-1	2,293	-0.04%
2019/09/11	5	121.50	5	122.20	121.50	0	2,253	0.00%
2019/09/10	10	116.50	10	116.50	116.50	0	2,205	0.00%
2019/09/09	2	121.25	4	122.00	115.50	-2	2,172	-0.09%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/05	1	120.00	2	119.75	120.50	-1	2,091	-0.05%
2019/09/04	6	121.00	5	120.00	121.00	1	2,071	0.05%
2019/09/03	11	116.00	10	119.50	116.00	1	2,041	0.05%
2019/08/29	2	119.00	2	118.50	119.00	0	2,005	0.00%
2019/08/28	3	122.50	0	0.00	118.00	3	1,993	0.15%
2019/08/27	2	119.75	1	120.00	120.00	1	1,957	0.05%
2019/08/26	7	120.36	5	120.90	119.50	2	1,942	0.10%
2019/08/23	14	121.29	11	121.32	120.00	3	1,901	0.16%
2019/08/22	10	125.70	5	131.00	125.00	5	1,857	0.27%
2019/08/21	0	0.00	1	123.50	126.00	-1	1,748	-0.06%
2019/08/20	5	121.80	5	122.30	121.50	0	1,710	0.00%
2019/08/19	9	118.39	4	118.63	119.50	5	1,627	0.31%
2019/08/16	4	116.00	5	117.00	120.00	-1	1,523	-0.07%
2019/08/15	0	0.00	1	107.50	110.50	-1	1,387	-0.07%
2019/08/14	3	105.33	46	104.13	107.00	-43	1,291	-3.33%
2019/08/12	0	0.00	1	100.00	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	9	95.93	98.00	-9	1,215	-0.74%
2019/08/07	0	0.00	1	90.80	89.80	-1	1,259	-0.08%
2019/07/30	2	98.15	0	0.00	98.50	2	1,373	0.15%
2019/07/25	4	100.25	4	101.25	101.00	0	1,444	0.00%
2019/07/24	3	97.43	0	0.00	98.10	3	1,423	0.21%
2019/07/23	28	101.10	18	99.58	98.80	10	1,401	0.71%
2019/07/22	8	105.75	14	104.43	107.00	-6	1,328	-0.45%
2019/07/19	2	101.75	2	103.00	102.00	0	1,306	0.00%
2019/07/18	10	101.20	6	102.00	101.50	4	1,306	0.31%
2019/07/17	4	102.38	3	103.50	104.00	1	1,299	0.08%
2019/07/16	1	104.00	1	105.50	105.00	0	1,286	0.00%
2019/07/15	2	102.75	0	0.00	103.00	2	1,280	0.16%
2019/07/12	1	103.50	5	104.50	104.50	-4	1,271	-0.31%
2019/07/11	7	98.93	3	100.50	101.00	4	1,238	0.32%
2019/07/08	8	92.88	0	0.00	92.70	8	1,211	0.66%
2019/07/03	27	93.48	0	0.00	93.20	27	1,222	2.21%
2019/07/02	0	0.00	5	94.80	95.70	-5	1,223	-0.41%
2019/07/01	0	0.00	9	93.50	93.50	-9	1,210	-0.74%
2019/06/28	1	91.90	0	0.00	92.40	1	1,208	0.08%
2019/06/27	0	0.00	1	91.40	91.60	-1	1,207	-0.08%
2019/06/25	0	0.00	1	92.70	92.90	-1	1,193	-0.08%
2019/06/21	1	90.60	1	91.30	91.30	0	1,086	0.00%
2019/06/20	0	0.00	1	88.90	89.00	-1	1,066	-0.09%
2019/06/17	1	86.80	0	0.00	87.40	1	1,086	0.09%
2019/06/14	0	0.00	1	88.70	87.20	-1	1,089	-0.09%
2019/06/12	2	90.35	0	0.00	90.30	2	1,088	0.18%
2019/06/04	0	0.00	2	88.20	87.60	-2	1,051	-0.19%
2019/06/03	2	90.40	1	89.00	89.20	1	1,046	0.10%
2019/05/31	2	92.65	2	92.45	92.60	0	1,053	0.00%
2019/05/30	1	92.30	0	0.00	91.00	1	1,045	0.10%
2019/05/27	3	88.50	0	0.00	89.00	3	1,025	0.29%
2019/05/22	1	92.90	1	92.10	90.90	0	1,008	0.00%
2019/05/21	1	91.40	6	90.97	92.00	-5	993	-0.50%
2019/05/20	5	91.76	0	0.00	91.00	5	981	0.51%
2019/05/16	4	95.20	4	94.05	93.80	0	923	0.00%
2019/05/14	2	92.65	2	93.20	94.00	0	814	0.00%
2019/05/13	2	88.35	2	89.70	90.00	0	709	0.00%
2019/05/08	0	0.00	3	86.10	86.50	-3	629	-0.48%
2019/05/06	1	88.20	1	85.60	86.30	0	595	0.00%
2019/05/03	2	87.30	2	88.65	90.50	0	556	0.00%
2019/04/18	2	81.30	0	0.00	80.80	2	432	0.46%
2019/04/17	0	0.00	1	81.90	81.60	-1	421	-0.24%
2019/04/15	3	81.70	0	0.00	82.30	3	393	0.76%
2019/04/10	0	0.00	10	76.10	77.40	-10	320	-3.12%
2019/04/03	10	75.00	0	0.00	74.90	10	298	3.35%
2019/03/14	0	72.00	0	0.00	72.30	0	220	0.00%
2019/03/08	0	0.00	2	71.20	72.00	-2	225	-0.89%
2019/03/07	2	72.00	0	0.00	71.90	2	223	0.89%
2019/03/06	1	74.00	0	0.00	73.80	1	218	0.46%
2019/02/27	0.7	70.60	0	0.00	70.90	0.7	187	0.38%
2019/02/22	0	0.00	1	68.60	69.80	-1	162	-0.61%
2019/02/20	1	67.50	0	0.00	67.70	1	153	0.65%
2019/02/18	2	68.20	0	0.00	68.30	2	152	1.31%
2019/02/15	2	68.05	0	0.00	67.90	2	148	1.35%
2019/01/30	0	0.00	1	64.30	64.50	-1	136	-0.73%
2019/01/04	1	62.80	0	0.00	62.70	1	173	0.58%
2018/12/25	1	64.30	0	0.00	64.70	1	192	0.52%
2018/12/22	1	65.00	0	0.00	65.30	1	194	0.51%
2018/11/27	0	0.00	3	60.80	61.60	-3	283	-1.06%
2018/10/15	1	65.10	0	0.00	63.50	1	257	0.39%
2018/10/11	0	0.00	1	63.90	62.70	-1	247	-0.40%
2018/10/02	1	67.50	0	0.00	67.90	1	229	0.44%
2018/09/27	0	0.00	1	68.80	68.30	-1	228	-0.44%
2018/09/20	3	68.20	0	0.00	68.40	3	213	1.41%
2018/09/14	0	0.00	1	66.90	66.80	-1	144	-0.69%
2018/09/12	0	0.00	1	65.70	64.80	-1	131	-0.76%
2018/09/07	2	63.65	0	0.00	64.20	2	125	1.60%
2018/07/05	0	0.00	1	61.80	61.70	-1	135	-0.74%
2018/07/03	1	66.00	0	0.00	66.00	1	132	0.76%
2018/04/30	0	0.00	1	65.40	65.20	-1	169	-0.59%
2018/03/05	1	67.10	0	0.00	66.10	1	179	0.56%
2018/02/26	0	0.00	3	66.17	66.10	-3	193	-1.55%
2018/02/08	1	65.00	0	0.00	65.10	1	212	0.47%
2018/02/06	0	0.00	53	65.88	64.40	-53	229	-23.14%
2018/02/05	0	0.00	2	67.55	67.70	-2	252	-0.79%
2018/01/31	1	68.10	0	0.00	68.40	1	290	0.34%
2018/01/29	0	0.00	1	70.00	69.10	-1	322	-0.31%
2018/01/26	2	70.10	0	0.00	69.60	2	386	0.52%
2018/01/25	3	68.73	0	0.00	68.80	3	439	0.68%
2018/01/23	1	69.10	0	0.00	69.00	1	465	0.21%
2018/01/16	13	69.88	0	0.00	69.80	13	484	2.68%
2018/01/15	3	69.00	0	0.00	69.10	3	480	0.62%
2018/01/12	9	68.70	0	0.00	68.70	9	478	1.88%
2018/01/11	2	67.50	0	0.00	67.60	2	479	0.42%
2018/01/10	4	68.10	0	0.00	68.10	4	480	0.83%
2018/01/09	5	68.50	0	0.00	68.50	5	485	1.03%
2018/01/08	1	68.60	0	0.00	68.50	1	500	0.20%
2018/01/04	9	69.22	0	0.00	69.20	9	507	1.77%
2018/01/03	0	0.00	2	68.20	69.00	-2	503	-0.40%