至上 (8112)-元富-三重券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.0
漲跌
▲1.1
漲幅
+1.33%
成交量
9,017張
產業
上市電子通路類股
859人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7	83.36	6	83.88	84.00	1	11,941	0.01%
2024/04/16	10	83.28	8	83.25	82.90	2	11,834	0.02%
2024/04/15	14	83.95	14	85.13	85.90	0	11,654	0.00%
2024/04/12	25	86.46	26	87.17	86.60	-1	11,465	-0.01%
2024/04/11	2	84.10	3	85.13	85.20	-1	11,171	-0.01%
2024/04/10	8	84.25	7	82.49	82.10	1	10,944	0.01%
2024/04/09	29.1	82.35	29	81.84	83.50	0.1	10,705	0.00%
2024/04/08	6	77.38	6	78.55	78.50	0	10,139	0.00%
2024/04/03	0	0.00	2	74.70	74.80	-2	9,939	-0.02%
2024/04/02	3	74.50	13	74.77	74.80	-10	9,974	-0.10%
2024/04/01	5	73.60	11	73.55	73.60	-6	10,070	-0.06%
2024/03/29	28	73.04	1	72.80	72.80	27	10,095	0.27%
2024/03/28	9	74.19	7.1	74.60	74.00	1.9	10,153	0.02%
2024/03/27	1	74.10	25	73.06	74.00	-24	10,307	-0.23%
2024/03/26	28.1	73.97	9	74.02	73.70	19.1	10,381	0.18%
2024/03/25	5	75.00	7	75.69	75.40	-2	10,358	-0.02%
2024/03/22	24.6	75.15	9	75.72	75.60	15.6	10,620	0.15%
2024/03/21	6	73.90	10.5	75.30	77.00	-4.5	10,519	-0.04%
2024/03/20	3	71.30	16	71.70	71.70	-13	10,233	-0.13%
2024/03/19	23	71.95	15	72.89	72.10	8	10,525	0.08%
2024/03/18	2	69.40	5	69.84	70.10	-3	10,986	-0.03%
2024/03/14	0	67.87	0	0.00	67.40	0	12,565	0.00%
2024/03/13	3	69.56	11	69.49	68.40	-8	13,150	-0.06%
2024/03/12	8.5	69.59	7	70.21	69.60	1.5	12,989	0.01%
2024/03/11	3	68.63	2.3	68.45	68.60	0.7	12,537	0.01%
2024/03/08	3.5	68.57	4.5	68.16	66.80	-1	12,335	-0.01%
2024/03/07	20	69.79	12	68.89	67.50	8	12,051	0.07%
2024/03/06	3	66.57	13	65.45	66.90	-10	11,467	-0.09%
2024/03/05	13	64.47	15	65.20	64.40	-2	11,470	-0.02%
2024/03/04	13.5	64.09	4	64.50	64.00	9.5	11,550	0.08%
2024/03/01	7	62.63	0	0.00	62.60	7	11,375	0.06%
2024/02/29	8.1	62.68	12	63.17	62.40	-3.9	11,336	-0.03%
2024/02/27	5	61.50	7	62.79	61.70	-2	11,206	-0.02%
2024/02/26	7	62.10	0	0.00	62.30	7	11,166	0.06%
2024/02/23	8	63.43	2	63.75	63.10	6	11,113	0.05%
2024/02/22	0	0.00	0	62.90	63.20	0	11,086	0.00%
2024/02/21	1	63.40	0.1	64.20	63.20	0.9	11,063	0.01%
2024/02/20	6	64.87	1	65.78	63.60	5	11,038	0.05%
2024/02/19	0	64.90	13	64.43	64.80	-13	10,812	-0.12%
2024/02/16	0	0.00	1	62.30	62.70	-1	10,652	-0.01%
2024/02/15	14	61.53	2	61.80	61.90	12	10,601	0.11%
2024/02/05	0	61.00	10	61.20	60.90	-10	10,572	-0.09%
2024/02/01	0	0.00	6	60.95	61.10	-6	10,591	-0.06%
2024/01/31	0	0.00	2	60.50	60.20	-2	10,583	-0.02%
2024/01/30	3	60.10	0	0.00	60.10	3	10,621	0.03%
2024/01/29	0	0.00	3	60.80	60.90	-3	10,612	-0.03%
2024/01/26	4	60.10	1	60.40	60.30	3	10,621	0.03%
2024/01/25	7	60.46	0	0.00	60.20	7	10,653	0.07%
2024/01/24	3	61.30	0	0.00	61.30	3	10,710	0.03%
2024/01/23	6	61.77	0	0.00	61.70	6	10,759	0.06%
2024/01/22	0	0.00	6	62.58	62.50	-6	10,750	-0.06%
2024/01/19	0	0.00	1	60.60	60.90	-1	10,686	-0.01%
2024/01/18	6	61.17	1	60.70	60.70	5	10,683	0.05%
2024/01/17	7	63.47	7	63.76	63.90	0	10,517	0.00%
2024/01/16	1	62.90	1	63.00	63.70	0	10,256	0.00%
2024/01/12	0	0.00	1	61.60	61.50	-1	10,128	-0.01%
2024/01/11	2	60.75	5	61.20	61.30	-3	10,142	-0.03%
2024/01/10	3	60.87	0	0.00	61.10	3	10,148	0.03%
2024/01/09	5	61.12	7	61.21	61.30	-2	10,148	-0.02%
2024/01/08	3	60.63	3	61.20	61.10	0	10,164	0.00%
2024/01/05	2	61.85	6	61.62	61.00	-4	10,189	-0.04%
2024/01/03	4	60.85	0	0.00	60.80	4	10,060	0.04%
2023/12/29	19	60.64	11	60.24	60.50	8	10,050	0.08%
2023/12/28	1	59.80	1	59.70	59.70	0	10,007	0.00%
2023/12/27	0	0.00	2	60.50	60.30	-2	10,084	-0.02%
2023/12/26	2	59.35	2.1	59.11	59.70	-0.1	9,984	0.00%
2023/12/25	2	59.55	2	58.60	59.00	0	9,956	0.00%
2023/12/22	3	60.47	2	60.25	59.90	1	9,845	0.01%
2023/12/21	9	59.93	7	59.99	60.00	2	9,801	0.02%
2023/12/20	3	61.27	5	61.06	60.80	-2	9,808	-0.02%
2023/12/19	19	62.43	16	61.21	61.30	3	9,707	0.03%
2023/12/18	5	65.62	1	66.80	65.10	4	9,440	0.04%
2023/12/15	5	68.76	3	69.33	68.00	2	9,308	0.02%
2023/12/14	9	71.80	12.2	70.07	71.10	-3.2	9,309	-0.03%
2023/12/13	16	71.76	16	71.77	71.50	0	8,959	0.00%
2023/12/12	20	69.17	18.6	69.18	68.90	1.4	8,387	0.02%
2023/12/11	7	65.81	6	66.68	68.30	1	7,654	0.01%
2023/12/08	7	61.20	14.2	60.25	62.10	-7.2	6,960	-0.10%
2023/12/07	6	56.43	3	56.50	56.50	3	6,457	0.05%
2023/12/05	0	0.00	4	55.50	55.90	-4	6,865	-0.06%
2023/12/04	9	56.53	5	55.90	55.90	4	7,563	0.05%
2023/12/01	1	55.60	0	0.00	55.90	1	8,376	0.01%
2023/11/30	2	56.25	1	55.90	55.90	1	8,432	0.01%
2023/11/29	101	55.80	110.2	55.54	55.70	-9.2	8,175	-0.11%	大買/大賣/
2023/11/28	1	53.60	0	0.00	53.60	1	7,944	0.01%
2023/11/27	0.1	53.40	0	0.00	53.20	0.1	8,023	0.00%
2023/11/22	2	53.50	0	0.00	53.30	2	8,151	0.02%
2023/11/20	0	0.00	1	54.40	54.40	-1	8,278	-0.01%
2023/11/17	0	53.60	0	0.00	53.40	0	8,290	0.00%
2023/11/16	0	0.00	0	53.20	53.50	0	8,289	0.00%
2023/11/15	0.1	54.00	0	0.00	53.30	0.1	8,305	0.00%
2023/11/13	0	0.00	0.1	53.30	53.20	-0.1	8,409	0.00%
2023/11/10	0	0.00	0	53.90	53.60	0	8,459	0.00%
2023/11/09	2	54.05	5	54.06	54.10	-3	8,586	-0.03%
2023/11/08	0	0.00	5	54.94	54.90	-5	8,686	-0.06%
2023/11/07	3	54.63	0	0.00	54.30	3	9,019	0.03%
2023/11/06	1	55.20	1	55.20	55.20	0	9,309	0.00%
2023/11/03	1	55.40	0	0.00	55.40	1	9,327	0.01%
2023/11/01	2	55.90	1	56.90	56.20	1	9,300	0.01%
2023/10/31	0	0.00	2	55.80	55.60	-2	9,213	-0.02%
2023/10/30	1	55.10	0	0.00	55.40	1	9,174	0.01%
2023/10/27	0	54.20	2	54.30	54.30	-2	9,179	-0.02%
2023/10/26	0	0.00	1	53.80	53.80	-1	9,232	-0.01%
2023/10/25	0	55.00	0	0.00	54.90	0	9,232	0.00%
2023/10/23	0	0.00	2	54.80	54.90	-2	9,409	-0.02%
2023/10/20	2	54.60	0	0.00	54.20	2	9,481	0.02%
2023/10/19	0	0.00	2	53.50	54.60	-2	9,479	-0.02%
2023/10/18	0.1	52.70	0	0.00	52.80	0.1	9,452	0.00%
2023/10/16	0	0.00	0.6	53.43	53.40	-0.6	9,528	-0.01%
2023/10/13	1.2	54.43	0.6	54.38	54.30	0.6	9,581	0.01%
2023/10/06	0	55.60	0	0.00	56.00	0	9,756	0.00%
2023/10/04	2.1	56.00	2.1	56.25	56.40	0	9,596	0.00%
2023/10/03	1	56.40	2.3	56.32	56.10	-1.3	9,560	-0.01%
2023/10/02	0	0.00	1	56.00	55.30	-1	9,442	-0.01%
2023/09/28	0	0.00	5	54.98	55.10	-5	9,527	-0.05%
2023/09/27	0.1	54.80	0	0.00	55.00	0.1	9,598	0.00%
2023/09/26	1	54.80	0.1	54.90	54.60	0.9	9,605	0.01%
2023/09/25	2.1	54.80	1	54.70	55.30	1.1	9,481	0.01%
2023/09/22	1	53.80	0	0.00	54.40	1	9,348	0.01%
2023/09/21	0	0.00	1	54.20	53.80	-1	9,299	-0.01%
2023/09/20	3	54.63	4	54.43	54.10	-1	9,202	-0.01%
2023/09/19	2	55.35	4	55.88	54.80	-2	9,020	-0.02%
2023/09/18	3	54.80	1	54.30	54.40	2	8,707	0.02%
2023/09/15	0	54.00	7.1	54.31	54.10	-7.1	8,549	-0.08%
2023/09/14	2	53.30	5.4	53.74	53.20	-3.4	8,319	-0.04%
2023/09/13	1.1	52.44	25	52.97	52.70	-23.9	8,029	-0.30%
2023/09/12	7.3	51.85	3	51.83	51.80	4.3	7,828	0.05%
2023/09/11	0	0.00	2.1	50.76	50.60	-2.1	7,656	-0.03%
2023/09/08	16.1	51.00	16.1	51.30	51.10	0	7,604	0.00%
2023/09/07	38	51.34	9	52.16	50.40	29	7,266	0.40%
2023/09/06	3	53.00	26.1	54.69	55.20	-23.1	6,606	-0.35%
2023/09/05	3	50.20	2	49.38	50.20	1	5,774	0.02%
2023/08/31	0	0.00	2	47.55	48.20	-2	5,764	-0.03%
2023/08/25	0	0.00	1	49.90	49.85	-1	5,664	-0.02%
2023/08/24	1	48.40	1	49.10	49.10	0	5,566	0.00%
2023/08/23	1	49.45	0	0.00	49.75	1	5,486	0.02%
2023/08/18	0	0.00	43	50.19	49.65	-43	5,364	-0.80%
2023/08/17	0	0.00	4	49.75	50.40	-4	5,300	-0.08%
2023/08/16	0	0.00	1.1	48.99	48.95	-1.1	5,211	-0.02%
2023/08/15	2.2	47.35	3	49.20	49.25	-0.8	5,131	-0.02%
2023/08/14	13	50.24	7	50.04	49.95	6	5,014	0.12%
2023/08/11	6	51.10	16	49.99	51.20	-10	4,888	-0.20%
2023/08/10	10	50.37	2	49.93	49.35	8	4,537	0.18%
2023/08/08	0	0.00	1	48.30	48.60	-1	4,182	-0.02%
2023/08/07	1	48.50	1	48.40	48.35	0	4,176	0.00%
2023/08/02	0.1	47.40	0	0.00	47.40	0.1	4,158	0.00%
2023/07/31	0.2	48.35	0	0.00	48.30	0.2	4,092	0.00%
2023/07/27	0	0.00	3	49.70	49.30	-3	3,992	-0.08%
2023/07/25	0	0.00	1	48.90	49.05	-1	3,774	-0.03%
2023/07/21	0	0.00	2	48.00	48.40	-2	3,631	-0.06%
2023/07/19	2	48.48	0	0.00	47.95	2	3,545	0.06%
2023/07/18	0	0.00	1	48.55	47.95	-1	3,462	-0.03%
2023/07/17	1	47.20	2	47.08	47.00	-1	3,335	-0.03%
2023/07/13	0	0.00	1	43.75	43.85	-1	3,018	-0.03%
2023/07/11	1	43.10	0	0.00	43.10	1	2,999	0.03%
2023/07/10	1	42.10	0	0.00	42.20	1	2,993	0.03%
2023/07/07	0	0.00	1	42.85	43.40	-1	2,960	-0.03%
2023/07/06	0	0.00	5	44.44	44.20	-5	2,919	-0.17%
2023/07/05	3	48.57	2	48.38	48.35	1	2,745	0.04%
2023/07/04	3	48.77	0	0.00	48.80	3	2,626	0.11%
2023/07/03	22	48.93	0	0.00	48.85	22	2,570	0.86%
2023/06/30	2	48.43	2	48.55	48.40	0	2,544	0.00%
2023/06/28	0	0.00	1	48.80	48.80	-1	2,460	-0.04%
2023/06/20	1	48.60	0	0.00	48.25	1	2,405	0.04%
2023/06/16	2.1	49.42	0	0.00	48.90	2.1	2,470	0.09%
2023/06/13	0	0.00	5	49.65	49.60	-5	2,519	-0.20%
2023/06/12	21	49.49	6	49.52	49.90	15	2,567	0.58%
2023/06/09	5	49.00	8	49.11	49.45	-3	2,587	-0.12%
2023/06/08	4	49.44	2	49.50	49.50	2	2,633	0.08%
2023/06/06	0	48.15	0	0.00	48.15	0	2,785	0.00%
2023/06/05	0	48.35	0	0.00	48.00	0	2,788	0.00%
2023/06/02	0	0.00	3	47.20	47.70	-3	2,794	-0.11%
2023/06/01	0	0.00	2	46.55	46.75	-2	2,843	-0.07%
2023/05/29	0	0.00	3	46.20	46.30	-3	3,236	-0.09%
2023/05/26	0	0.00	1	45.75	45.75	-1	3,224	-0.03%
2023/05/18	1	45.44	0	0.00	45.45	1	3,196	0.03%
2023/05/17	0	0.00	2	45.00	45.05	-2	3,152	-0.06%
2023/05/03	1	44.10	3	44.13	44.15	-2	3,007	-0.07%
2023/05/02	1	43.65	0	0.00	43.50	1	2,998	0.03%
2023/04/26	0	0.00	1	42.90	43.45	-1	2,963	-0.03%
2023/04/24	1.1	43.40	1	43.42	43.55	0.1	2,927	0.00%
2023/04/21	2	43.53	1.1	43.70	43.45	0.9	2,916	0.03%
2023/04/18	0	0.00	7	44.57	44.50	-7	2,886	-0.24%
2023/04/17	2	44.55	2	44.55	44.70	0	2,903	0.00%
2023/04/14	1	44.25	10	44.20	44.30	-9	2,888	-0.31%
2023/04/12	5	44.45	69	44.47	44.60	-64	2,835	-2.26%
2023/04/11	1	44.60	1	44.80	44.80	0	2,800	0.00%
2023/04/10	1	44.75	1	44.90	44.65	0	2,780	0.00%
2023/04/07	0	0.00	0	45.05	45.10	0	2,753	0.00%
2023/04/06	2	44.85	1	44.81	45.00	1	2,714	0.04%
2023/03/31	0	44.18	5	44.20	44.55	-5	2,681	-0.19%
2023/03/30	0	0.00	1	44.00	43.90	-1	2,617	-0.04%
2023/03/29	0	43.95	3	44.00	43.90	-3	2,601	-0.12%
2023/03/23	5	43.73	0	0.00	43.80	5	2,541	0.20%
2023/03/22	1	44.05	0	0.00	43.80	1	2,522	0.04%
2023/03/20	0	0.00	1	42.75	42.85	-1	2,388	-0.04%
2023/03/16	0	43.00	1	42.80	42.80	-1	2,195	-0.05%
2023/03/15	0	0.00	1	42.90	42.85	-1	2,171	-0.05%
2023/03/14	2	42.83	1	43.00	42.75	1	2,080	0.05%
2023/03/13	5.1	42.69	1	42.90	42.95	4.1	1,994	0.21%
2023/03/10	66	42.58	6.1	42.66	42.60	59.9	1,881	3.18%
2023/03/09	3	42.40	5.1	42.57	42.20	-2.1	1,739	-0.12%
2023/03/08	0	0.00	3	41.15	41.15	-3	1,593	-0.19%
2023/03/07	4	40.81	0	0.00	41.00	4	1,553	0.26%
2023/03/06	3	41.53	0	0.00	41.45	3	1,494	0.20%
2023/03/03	2	42.38	5	42.31	42.75	-3	1,384	-0.22%
2023/03/02	4.1	41.02	6.1	41.05	41.35	-2	1,175	-0.17%
2023/03/01	3	38.70	1	38.75	39.05	2	958	0.21%
2023/02/24	1	38.60	0	0.00	38.60	1	933	0.11%
2023/02/23	0	0.00	4	38.65	38.65	-4	920	-0.43%
2023/02/21	0	0.00	1	38.50	38.60	-1	907	-0.11%
2023/02/16	1	37.65	0	0.00	37.75	1	911	0.11%
2023/02/15	0	0.00	1	37.60	37.60	-1	929	-0.11%
2023/02/10	0	0.00	1	37.40	37.40	-1	964	-0.10%
2023/02/03	0	0.00	1	38.30	38.30	-1	920	-0.11%
2023/02/02	1	37.75	1	38.10	38.10	0	907	0.00%
2023/02/01	0.1	37.54	0	0.00	37.50	0.1	888	0.01%
2023/01/30	0.1	37.65	0	0.00	37.60	0.1	869	0.01%
2023/01/17	0	36.65	0	0.00	37.10	0	856	0.00%
2023/01/16	1	36.65	0	0.00	36.60	1	851	0.12%
2023/01/10	0.1	37.10	3	37.05	37.10	-2.9	873	-0.33%
2023/01/09	0	0.00	2	37.13	37.15	-2	874	-0.23%
2023/01/06	0	0.00	1	37.00	37.00	-1	876	-0.11%
2023/01/05	0	0.00	3	37.05	36.85	-3	894	-0.34%
2023/01/04	0	36.25	0	0.00	36.20	0	878	0.00%
2022/12/29	0.1	35.65	0	0.00	35.65	0.1	890	0.01%
2022/12/20	3	35.45	1	35.50	35.30	2	1,013	0.20%
2022/12/16	6	36.03	0	0.00	35.85	6	1,044	0.57%
2022/12/15	0	0.00	3	36.60	36.55	-3	1,032	-0.29%
2022/12/09	3	36.62	3	36.65	36.65	0	1,092	0.00%
2022/12/08	1	36.20	0	0.00	36.55	1	1,114	0.09%
2022/12/07	3	36.33	1	36.55	36.40	2	1,132	0.18%
2022/12/05	3	38.20	0	0.00	38.10	3	1,132	0.26%
2022/11/30	0	0.00	1	37.75	37.95	-1	1,163	-0.09%
2022/11/29	0	0.00	1	37.25	37.30	-1	1,157	-0.09%
2022/11/11	2	36.58	0	0.00	36.40	2	1,248	0.16%
2022/11/09	0	0.00	1	36.00	35.90	-1	1,248	-0.08%
2022/10/31	1	33.15	2	33.28	33.15	-1	1,299	-0.08%
2022/10/21	5	33.20	0	0.00	33.05	5	1,383	0.36%
2022/10/14	1	33.10	0	0.00	33.30	1	1,460	0.07%
2022/10/13	5	32.90	0	0.00	32.30	5	1,493	0.34%
2022/10/07	1	34.75	1	34.80	34.45	0	1,556	0.00%
2022/10/03	0	0.00	1.1	34.15	34.15	-1.1	1,888	-0.06%
2022/09/30	0	34.20	0	0.00	34.05	0	1,928	0.00%
2022/09/28	1	33.05	0	0.00	33.05	1	1,970	0.05%
2022/09/27	0.6	34.20	0.6	34.10	34.10	0	1,978	0.00%
2022/09/26	1	34.05	1	34.30	34.05	0	1,989	0.00%
2022/09/19	1	36.25	1	36.37	36.10	0	2,044	0.00%
2022/09/15	1	36.70	1	36.95	36.70	0	2,064	0.00%
2022/09/08	0	0.00	2	36.10	36.15	-2	2,115	-0.09%
2022/09/07	0.1	35.80	0	0.00	35.65	0.1	2,111	0.00%
2022/09/05	0	36.90	0	0.00	36.70	0	2,096	0.00%
2022/09/02	3	37.10	0	0.00	37.00	3	2,101	0.14%
2022/08/24	3	38.03	0	0.00	38.10	3	2,077	0.14%
2022/08/12	2	38.05	2	38.70	38.70	0	2,076	0.00%
2022/08/11	0	0.00	3	37.60	37.75	-3	2,058	-0.15%
2022/08/08	0.1	36.50	0	36.65	36.85	0.1	2,107	0.00%
2022/08/04	3	36.47	0	0.00	36.65	3	2,127	0.14%
2022/08/03	0	0.00	3	37.15	36.95	-3	2,122	-0.14%
2022/07/28	2	37.10	2	37.00	37.05	0	2,239	0.00%
2022/07/27	2	36.75	2	36.85	36.95	0	2,241	0.00%
2022/07/21	4	36.60	4	36.75	37.00	0	2,288	0.00%
2022/07/19	0	34.95	0	0.00	35.50	0	2,309	0.00%
2022/07/15	0	34.35	0	0.00	34.05	0	2,305	0.00%
2022/07/13	1	38.70	0	0.00	38.70	1	2,180	0.05%
2022/07/12	6	37.92	0	0.00	37.80	6	2,130	0.28%
2022/07/11	15	39.23	10	38.85	39.20	5	2,083	0.24%
2022/07/08	0	0.00	1	40.80	40.90	-1	2,032	-0.05%
2022/07/07	0	40.05	0	0.00	40.05	0	2,004	0.00%
2022/07/06	1	39.75	0	0.00	39.50	1	2,021	0.05%
2022/07/01	2	40.25	0	0.00	39.90	2	2,113	0.09%
2022/06/30	1	41.80	0	0.00	42.05	1	2,074	0.05%
2022/06/23	0	0.00	1	43.10	43.05	-1	2,219	-0.05%
2022/06/07	1	48.60	0	0.00	48.50	1	3,097	0.03%
2022/05/30	0	0.00	1	47.95	47.95	-1	3,591	-0.03%
2022/05/26	1	48.10	0	0.00	47.80	1	3,656	0.03%
2022/05/17	0	0.00	1	46.75	47.40	-1	5,272	-0.02%
2022/05/16	3	46.52	1	46.25	46.35	2	5,858	0.03%
2022/05/10	0	0.00	4	46.11	47.20	-4	5,997	-0.07%
2022/05/09	3	47.43	0	0.00	46.90	3	6,009	0.05%
2022/04/27	0	0.00	1	45.05	45.15	-1	6,080	-0.02%
2022/04/26	3	46.63	1	46.35	46.15	2	6,086	0.03%
2022/04/25	2	47.78	1	47.85	47.15	1	6,076	0.02%
2022/04/13	0.1	48.94	0	0.00	49.10	0.1	6,196	0.00%
2022/04/12	1.1	48.29	1	48.60	48.25	0.1	6,291	0.00%
2022/04/11	4.2	49.89	11	49.12	49.15	-6.8	6,341	-0.11%
2022/04/08	0.1	50.40	0	0.00	50.40	0.1	6,382	0.00%
2022/04/07	0.1	51.29	0	0.00	50.40	0.1	6,601	0.00%
2022/04/06	0	0.00	4	51.60	51.70	-4	6,758	-0.06%
2022/03/31	1	52.40	0	0.00	52.00	1	6,928	0.01%
2022/03/29	20	52.00	0	0.00	52.20	20	6,968	0.29%
2022/03/28	1.7	51.52	2	51.60	51.80	-0.3	6,918	0.00%
2022/03/25	2.2	51.24	0	0.00	51.20	2.2	6,894	0.03%
2022/03/24	1	51.70	0	0.00	51.80	1	6,856	0.01%
2022/03/23	6.1	51.50	1	51.80	51.40	5.1	6,850	0.07%
2022/03/22	2	52.50	0	0.00	53.30	2	6,536	0.03%
2022/03/17	0.1	51.50	0	0.00	51.30	0.1	6,452	0.00%
2022/03/16	0.1	51.16	0	0.00	50.60	0.1	6,501	0.00%
2022/03/14	0	0.00	1	52.20	52.40	-1	6,713	-0.01%
2022/03/11	2	52.50	0	0.00	52.60	2	6,925	0.03%
2022/03/10	0	52.00	1	52.50	52.40	-1	6,905	-0.01%
2022/03/09	0	50.30	0.1	50.50	51.40	-0.1	6,835	0.00%
2022/03/08	7.2	50.91	3	50.13	49.85	4.2	6,797	0.06%
2022/03/07	4.1	52.34	11	52.30	51.70	-6.9	6,688	-0.10%
2022/03/04	1	53.70	1	54.20	54.00	0	6,622	0.00%
2022/03/02	0	53.70	2	53.50	53.70	-2	6,526	-0.03%
2022/03/01	2	53.60	2	53.60	53.70	0	6,501	0.00%
2022/02/25	11	53.31	15	53.27	53.10	-4	6,451	-0.06%
2022/02/24	2	52.80	62	52.54	52.70	-60	6,381	-0.94%
2022/02/23	7	53.07	11	53.14	53.30	-4	6,349	-0.06%
2022/02/22	9.1	52.31	6	52.40	52.30	3.1	6,318	0.05%
2022/02/21	9	53.54	10	53.19	53.20	-1	6,204	-0.02%
2022/02/18	10	53.37	3	53.33	53.60	7	6,091	0.11%
2022/02/17	5.1	55.91	3	55.07	53.90	2.1	5,972	0.04%
2022/02/16	3	53.87	3.2	53.66	54.70	-0.2	4,980	0.00%
2022/02/15	1	50.40	1	51.00	50.70	0	4,395	0.00%
2022/02/14	0.2	49.70	0	0.00	49.65	0.2	4,292	0.00%
2022/02/10	0.3	49.50	0	0.00	49.50	0.3	4,270	0.01%
2022/01/25	1	48.25	1	48.50	47.80	0	4,468	0.00%
2022/01/24	1	48.30	4	48.74	48.55	-3	4,459	-0.07%
2022/01/21	1	49.15	1	49.40	49.15	0	4,479	0.00%
2022/01/19	3	49.90	1	49.80	49.75	2	4,434	0.05%
2022/01/18	1.2	50.42	0	0.00	50.70	1.2	4,407	0.03%
2022/01/13	4	49.95	1.1	49.75	49.70	2.9	4,374	0.07%
2022/01/12	0	0.00	2	49.65	50.00	-2	4,334	-0.05%
2022/01/11	6	49.87	2	49.58	49.50	4	4,320	0.09%
2022/01/10	3.3	49.45	0	0.00	49.50	3.3	4,283	0.08%
2022/01/07	0	0.00	0	49.50	49.20	0	4,263	0.00%
2022/01/05	1	50.00	0	50.09	49.75	1	4,301	0.02%
2022/01/03	0	0.00	2	50.60	51.00	-2	4,155	-0.05%
2021/12/30	60	49.93	0	0.00	50.50	60	4,067	1.48%
2021/12/29	1	49.70	2	49.95	49.70	-1	3,845	-0.03%
2021/12/28	2	48.50	7	48.74	48.90	-5	3,648	-0.14%
2021/12/23	1	47.20	7	47.44	47.15	-6	3,542	-0.17%
2021/12/22	1	47.85	2	47.75	47.90	-1	3,491	-0.03%
2021/12/21	0	0.00	6	47.54	47.60	-6	3,473	-0.17%
2021/12/20	2	47.73	0	0.00	47.50	2	3,481	0.06%
2021/12/17	1	47.25	1	47.55	47.70	0	3,515	0.00%
2021/12/14	1	47.05	21	47.34	46.90	-20	3,557	-0.56%
2021/12/13	0	0.00	2	47.95	47.95	-2	3,473	-0.06%
2021/12/10	9	47.16	0	47.30	47.20	9	3,442	0.26%
2021/12/09	0	0.00	1	47.85	47.65	-1	3,461	-0.03%
2021/12/08	0	0.00	1.7	47.21	47.00	-1.7	3,405	-0.05%
2021/12/07	3	46.55	16.2	46.77	46.80	-13.2	3,422	-0.38%
2021/12/06	1	44.95	0	0.00	44.90	1	3,209	0.03%
2021/12/03	2	44.60	0	0.00	44.65	2	3,197	0.06%
2021/11/29	5	43.35	0	0.00	43.90	5	3,149	0.16%
2021/11/24	0	0.00	1	44.20	44.35	-1	3,118	-0.03%
2021/11/23	21	44.22	0	0.00	44.15	21	3,137	0.67%
2021/11/22	0	0.00	2	44.60	44.60	-2	3,145	-0.06%
2021/11/15	0	0.00	1	44.60	44.60	-1	3,107	-0.03%
2021/11/12	3	44.72	2	44.45	44.45	1	3,129	0.03%
2021/11/11	0	44.20	0	0.00	44.20	0	3,130	0.00%
2021/11/10	0	43.70	0	0.00	44.20	0	3,148	0.00%
2021/11/04	6.2	43.29	1	43.30	43.10	5.2	3,437	0.15%
2021/11/03	3	45.05	0	0.00	45.10	3	3,330	0.09%
2021/10/28	0	0.00	2	44.00	44.00	-2	3,647	-0.05%
2021/10/26	0	0.00	2	43.55	43.50	-2	3,735	-0.05%
2021/10/25	2	42.85	1	42.90	43.25	1	3,761	0.03%
2021/10/21	1.1	41.85	1	42.10	41.80	0.1	3,912	0.00%
2021/10/14	0	42.25	0	0.00	41.80	0	4,822	0.00%
2021/10/13	4	42.16	1	41.85	41.75	3	4,953	0.06%
2021/10/12	1	42.80	1	42.95	43.00	0	5,007	0.00%
2021/10/07	0	0.00	1	43.35	43.45	-1	5,056	-0.02%
2021/10/05	0.7	42.80	0	0.00	42.60	0.7	5,324	0.01%
2021/10/01	2	43.48	1	44.20	43.00	1	5,441	0.02%
2021/09/30	1	44.25	0	0.00	44.30	1	5,575	0.02%
2021/09/24	22.1	46.16	20	45.70	45.20	2.1	6,013	0.03%
2021/09/22	1	45.15	2	45.45	45.25	-1	6,027	-0.02%
2021/09/17	0.1	45.55	0	0.00	45.95	0.1	5,996	0.00%
2021/09/16	0.1	45.25	0	0.00	45.30	0.1	5,946	0.00%
2021/09/14	0	0.00	7	46.07	45.80	-7	5,898	-0.12%
2021/09/13	0	0.00	1	45.75	45.50	-1	5,814	-0.02%
2021/09/10	0	0.00	5	45.11	45.25	-5	5,733	-0.09%
2021/09/09	0	0.00	6	43.98	44.10	-6	5,593	-0.11%
2021/09/07	0.1	43.50	0	0.00	43.55	0.1	5,598	0.00%
2021/09/06	5	43.05	1	43.30	42.70	4	5,591	0.07%
2021/09/03	0.1	43.35	0	0.00	43.20	0.1	5,599	0.00%
2021/09/01	2	43.85	0	0.00	43.75	2	5,612	0.04%
2021/08/31	0	43.85	0	0.00	43.85	0	5,611	0.00%
2021/08/30	0	0.00	1	43.65	43.55	-1	5,626	-0.02%
2021/08/27	0	0.00	4	44.05	43.80	-4	5,638	-0.07%
2021/08/26	0	43.45	0	0.00	43.90	0	5,640	0.00%
2021/08/20	2	42.60	0	0.00	42.35	2	5,707	0.04%
2021/08/19	0	0.00	3	42.40	42.30	-3	5,732	-0.05%
2021/08/18	3	42.60	0	0.00	43.45	3	5,718	0.05%
2021/08/12	2	43.90	1	43.95	43.95	1	5,711	0.02%
2021/08/11	1	41.75	1	42.00	41.85	0	5,663	0.00%
2021/08/10	2	42.63	0	0.00	42.55	2	5,794	0.03%
2021/08/09	1	43.95	0	0.00	43.50	1	5,853	0.02%
2021/08/06	4	44.48	3	44.45	44.30	1	5,893	0.02%
2021/08/05	3	45.99	2	46.38	46.50	1	5,750	0.02%
2021/08/02	0.2	43.93	0	0.00	44.15	0.2	5,832	0.00%
2021/07/28	1	44.00	1	44.35	45.05	0	5,903	0.00%
2021/07/27	1	45.15	0	0.00	45.30	1	5,960	0.02%
2021/07/26	0	0.00	1	45.75	45.80	-1	5,963	-0.02%
2021/07/23	2	44.68	20	44.20	44.65	-18	5,942	-0.30%
2021/07/22	6	46.54	3	45.77	44.80	3	5,851	0.05%
2021/07/21	3	45.97	0	0.00	45.05	3	5,432	0.06%
2021/07/20	2	45.90	0	0.00	45.50	2	5,456	0.04%
2021/07/19	21	46.25	1.3	46.35	46.45	19.7	5,649	0.35%
2021/07/16	6	45.05	2	45.18	45.25	4	5,901	0.07%
2021/07/15	0	0.00	1	44.15	44.40	-1	5,921	-0.02%
2021/07/14	1	43.90	0	0.00	44.20	1	6,041	0.02%
2021/07/13	0	0.00	1.2	44.31	44.30	-1.2	6,135	-0.02%
2021/07/12	0	0.00	1	44.20	44.30	-1	6,160	-0.02%
2021/07/09	0	0.00	2	43.00	43.30	-2	6,113	-0.03%
2021/07/07	1	43.60	1	43.85	43.50	0	6,245	0.00%
2021/07/06	2	42.88	12.1	43.48	42.65	-10.1	6,231	-0.16%
2021/07/05	8.1	42.06	23	40.99	42.15	-14.9	6,150	-0.24%
2021/07/02	0	0.00	2	39.88	39.90	-2	6,056	-0.03%
2021/07/01	2	40.28	0	0.00	39.75	2	6,184	0.03%
2021/06/29	2.2	40.22	1	40.45	40.25	1.2	6,215	0.02%
2021/06/23	2	39.45	0	39.40	39.50	2	6,288	0.03%
2021/06/22	0	0.00	0	39.40	39.30	0	6,316	0.00%
2021/06/18	1	39.85	0	0.00	40.00	1	6,460	0.02%
2021/06/17	2	39.50	0	0.00	39.60	2	6,504	0.03%
2021/06/16	1	39.35	1	39.55	39.65	0	6,597	0.00%
2021/06/08	16	40.10	0	0.00	39.95	16	7,157	0.22%
2021/06/04	1	39.45	1	39.75	39.50	0	7,276	0.00%
2021/06/02	2	39.95	0	0.00	39.95	2	7,399	0.03%
2021/05/31	0	0.00	1	39.60	39.70	-1	7,368	-0.01%
2021/05/28	1	39.80	2	39.78	39.75	-1	7,404	-0.01%
2021/05/27	1	38.90	3	39.13	39.50	-2	7,460	-0.03%
2021/05/26	2	38.80	0	0.00	39.15	2	7,474	0.03%
2021/05/25	0	0.00	3	38.95	39.00	-3	7,507	-0.04%
2021/05/24	0.3	38.40	2	38.30	38.40	-1.7	7,519	-0.02%
2021/05/21	3	38.40	0	0.00	38.40	3	7,538	0.04%
2021/05/20	1	38.00	1.2	38.00	37.80	-0.2	7,617	0.00%
2021/05/19	4.1	37.21	4	37.65	38.10	0.1	7,637	0.00%
2021/05/18	4	36.10	3	37.30	37.30	1	7,613	0.01%
2021/05/17	0	36.00	4	37.60	35.85	-4	7,463	-0.05%
2021/05/14	0	0.00	0	38.60	38.65	0	7,371	0.00%
2021/05/13	2	38.45	2	36.65	37.80	0	7,343	0.00%
2021/05/12	7	38.49	4	39.50	37.80	3	7,256	0.04%
2021/05/11	1	40.55	7	40.74	40.45	-6	7,117	-0.08%
2021/05/07	0	0.00	1	42.00	42.50	-1	7,085	-0.01%
2021/05/06	1	41.70	0.1	42.05	41.70	1	7,103	0.01%
2021/05/04	1	40.85	0	0.00	40.90	1	7,295	0.01%
2021/05/03	1	41.50	0.4	42.10	41.80	0.6	7,214	0.01%
2021/04/29	1	42.20	0	0.00	42.00	1	7,174	0.01%
2021/04/27	1	42.45	20	42.33	42.55	-19	7,270	-0.26%
2021/04/26	5	42.26	2	42.45	43.25	3	7,365	0.04%
2021/04/23	22	41.26	3	41.60	41.10	19	7,273	0.26%
2021/04/22	5	43.94	13	44.29	43.00	-8	6,989	-0.11%
2021/04/21	2	48.53	14	48.49	48.50	-12	6,614	-0.18%
2021/04/20	20	48.56	0	0.00	48.80	20	6,487	0.31%
2021/04/19	0	0.00	16	48.65	48.75	-16	6,432	-0.25%
2021/04/16	5	47.60	6	47.41	47.85	-1	6,365	-0.02%
2021/04/15	0	46.70	8	46.16	46.55	-8	6,269	-0.13%
2021/04/14	0	0.00	2	45.80	45.70	-2	6,174	-0.03%
2021/04/13	4	46.15	2	46.15	45.85	2	6,082	0.03%
2021/04/12	15	47.16	3	46.85	46.75	12	5,951	0.20%
2021/04/09	1	46.35	8	46.11	46.35	-7	5,797	-0.12%
2021/04/08	0	45.00	1	45.00	45.00	-1	5,596	-0.02%
2021/04/07	2	44.25	11.2	43.76	44.50	-9.2	5,526	-0.17%
2021/04/01	6	42.75	0	0.00	42.85	6	5,386	0.11%
2021/03/31	2	42.78	0	0.00	42.80	2	5,362	0.04%
2021/03/30	0	0.00	2	42.70	42.85	-2	5,364	-0.04%
2021/03/26	1	42.10	0	0.00	42.25	1	5,357	0.02%
2021/03/24	0	42.15	0	0.00	41.85	0	5,406	0.00%
2021/03/23	8	42.14	0	0.00	42.15	8	5,342	0.15%
2021/03/22	0	0.00	3	42.35	42.65	-3	5,350	-0.06%
2021/03/19	22	42.84	2	42.75	42.80	20	5,381	0.37%
2021/03/18	1	42.65	0	0.00	42.65	1	5,313	0.02%
2021/03/17	1	42.80	10.1	42.60	42.60	-9.1	5,379	-0.17%
2021/03/16	5	42.70	2	42.53	42.65	3	5,455	0.06%
2021/03/12	3	40.10	1	40.45	40.50	2	5,182	0.04%
2021/03/11	1	39.65	0	0.00	39.65	1	5,186	0.02%
2021/03/10	1	39.10	0	0.00	39.25	1	5,238	0.02%
2021/03/09	4	38.80	0.2	39.50	39.20	3.8	5,255	0.07%
2021/03/05	1	38.45	0	0.00	38.40	1	5,256	0.02%
2021/03/03	2	38.35	0	0.00	38.75	2	5,361	0.04%
2021/03/02	0	0.00	0.1	39.10	39.00	-0.1	5,472	0.00%
2021/02/25	4	38.10	0	0.00	38.25	4	5,432	0.07%
2021/02/24	0	38.50	5	38.10	38.05	-5	5,425	-0.09%
2021/02/22	1	38.45	0	0.00	38.50	1	5,335	0.02%
2021/02/19	0	0.00	18	37.20	37.45	-18	5,240	-0.34%
2021/02/05	2	36.00	6	35.96	35.95	-4	5,154	-0.08%
2021/02/04	0	0.00	2	35.90	36.00	-2	5,172	-0.04%
2021/02/02	1	34.80	0	0.00	35.00	1	5,080	0.02%
2021/02/01	2	34.45	0	0.00	34.60	2	5,063	0.04%
2021/01/27	1	37.05	2	37.15	36.85	-1	4,836	-0.02%
2021/01/26	2	36.70	15	36.71	36.70	-13	4,746	-0.27%
2021/01/25	0	0.00	11	35.63	36.00	-11	4,509	-0.24%
2021/01/22	2	35.60	0	0.00	35.65	2	4,485	0.04%
2021/01/21	1	35.10	0	0.00	35.20	1	4,457	0.02%
2021/01/19	10	35.95	3	35.83	35.95	7	4,299	0.16%
2021/01/15	3	34.85	0	0.00	35.00	3	4,121	0.07%
2021/01/12	0	0.00	1	35.00	35.00	-1	4,043	-0.02%
2021/01/08	0	0.00	6	34.80	34.70	-6	3,852	-0.16%
2021/01/06	6	33.80	50	33.90	33.85	-44	3,748	-1.17%
2020/12/31	5	34.30	0	0.00	34.30	5	3,679	0.14%
2020/12/28	6	34.65	0	0.00	34.70	6	3,609	0.17%
2020/12/24	1	34.35	0	0.00	34.45	1	3,557	0.03%
2020/12/21	0	0.00	2	34.15	34.30	-2	3,468	-0.06%
2020/12/18	0	0.00	2	34.23	34.10	-2	3,419	-0.06%
2020/12/17	0	0.00	1	34.65	34.70	-1	3,358	-0.03%
2020/12/15	0	0.00	1	34.10	34.20	-1	3,237	-0.03%
2020/12/11	1	35.15	1	34.30	34.60	0	3,089	0.00%
2020/12/10	1	34.40	3	34.83	34.80	-2	2,972	-0.07%
2020/12/09	2	34.00	2	34.05	34.40	0	2,798	0.00%
2020/12/07	0	0.00	13	33.95	33.90	-13	2,640	-0.49%
2020/12/04	12	33.50	3	33.50	33.40	9	2,541	0.35%
2020/12/03	1	33.25	5	32.90	32.90	-4	2,397	-0.17%
2020/12/02	0	0.00	1	32.75	33.15	-1	2,326	-0.04%
2020/11/30	1	32.55	8	32.61	32.60	-7	2,168	-0.32%
2020/11/27	0	0.00	1	32.25	32.35	-1	2,088	-0.05%
2020/11/26	51	32.30	4	32.43	32.40	47	2,030	2.31%
2020/11/25	3	31.65	7	31.75	31.60	-4	1,851	-0.22%
2020/11/23	5	31.15	0	0.00	31.35	5	1,739	0.29%
2020/11/20	1	31.10	0	0.00	31.10	1	1,689	0.06%
2020/11/18	1	30.95	3	30.98	31.00	-2	1,681	-0.12%
2020/11/16	0	0.00	23	31.04	31.05	-23	1,704	-1.35%
2020/11/10	3	30.10	0	0.00	30.10	3	1,626	0.18%
2020/11/04	0	0.00	1	30.25	30.35	-1	1,665	-0.06%
2020/11/02	0	0.00	10	30.00	30.15	-10	1,707	-0.59%
2020/10/30	0	0.00	4	30.38	30.30	-4	1,697	-0.24%
2020/10/28	0	0.00	10	30.20	30.20	-10	1,647	-0.61%
2020/10/27	0	0.00	3	30.10	30.20	-3	1,627	-0.18%
2020/10/26	13	29.96	0	0.00	30.00	13	1,604	0.81%
2020/10/14	1	29.95	0	0.00	29.95	1	1,758	0.06%
2020/10/13	0	0.00	11	29.85	29.90	-11	1,778	-0.62%
2020/10/08	20	29.55	0	0.00	29.55	20	1,781	1.12%
2020/10/07	5	29.55	1	29.45	29.45	4	1,801	0.22%
2020/09/28	1	29.15	0	0.00	29.30	1	2,069	0.05%
2020/09/23	0	0.00	0.5	29.40	29.35	-0.5	2,242	-0.02%
2020/09/22	1	29.35	0	0.00	29.35	1	2,275	0.04%
2020/09/16	0	0.00	50	29.50	29.50	-50	2,351	-2.13%
2020/09/15	1	29.50	0	0.00	29.55	1	2,392	0.04%
2020/09/11	1	29.60	0	0.00	29.55	1	2,664	0.04%
2020/09/10	5	29.70	0	0.00	29.65	5	2,676	0.19%
2020/09/07	10	29.80	0	0.00	29.90	10	2,783	0.36%
2020/09/03	10	30.20	0	0.00	30.10	10	2,851	0.35%
2020/08/31	0	0.00	2	29.80	29.80	-2	3,179	-0.06%
2020/08/26	0	0.00	2	29.80	29.85	-2	3,351	-0.06%
2020/08/24	0	0.00	1	29.70	29.75	-1	3,412	-0.03%
2020/08/20	4	29.41	0	0.00	29.25	4	3,487	0.11%
2020/08/19	1	29.90	0	0.00	29.90	1	3,465	0.03%
2020/08/12	1	30.10	2	30.10	30.15	-1	3,749	-0.03%
2020/08/11	1	30.25	0	0.00	30.25	1	3,777	0.03%
2020/08/10	1	30.65	2	30.70	30.55	-1	3,849	-0.03%
2020/08/07	1	30.10	1	30.30	30.40	0	3,907	0.00%
2020/08/06	1	29.95	0	0.00	29.90	1	3,916	0.03%
2020/07/28	0	0.00	2	29.05	29.00	-2	4,304	-0.05%
2020/07/20	0	0.00	29	29.80	30.05	-29	5,055	-0.57%
2020/07/17	10	30.15	0	0.00	29.85	10	5,203	0.19%
2020/07/16	2	30.10	0	0.00	30.00	2	5,373	0.04%
2020/07/10	1	30.20	0	0.00	30.20	1	5,923	0.02%
2020/07/09	0	0.00	5	30.85	30.85	-5	6,006	-0.08%
2020/07/07	10	30.70	5	30.75	30.55	5	6,140	0.08%
2020/07/06	0	0.00	2	30.85	30.75	-2	6,167	-0.03%
2020/07/03	3	30.60	0	0.00	30.80	3	6,181	0.05%
2020/07/01	0	0.00	10	30.05	30.00	-10	6,180	-0.16%
2020/06/29	1	29.65	0	0.00	29.55	1	6,211	0.02%
2020/06/23	5	29.95	10	30.00	29.95	-5	6,227	-0.08%
2020/06/22	51	29.80	0	0.00	30.00	51	6,242	0.82%
2020/06/19	5	29.55	0	0.00	29.60	5	6,262	0.08%
2020/06/12	1	29.50	0	0.00	29.85	1	6,229	0.02%
2020/06/11	3	30.33	0	0.00	30.05	3	6,262	0.05%
2020/06/09	4	30.73	1	30.65	30.65	3	6,386	0.05%
2020/06/08	2	30.93	1	30.85	30.95	1	6,409	0.02%
2020/06/05	9	31.01	8	31.30	31.35	1	6,387	0.02%
2020/06/04	15	30.15	1	30.10	30.20	14	6,262	0.22%
2020/06/03	12	30.17	0	0.00	30.15	12	6,298	0.19%
2020/06/02	8	30.28	0	0.00	30.30	8	6,461	0.12%
2020/06/01	2	29.55	80	29.84	29.95	-78	6,431	-1.21%
2020/05/27	1	29.80	0	0.00	29.85	1	6,349	0.02%
2020/05/25	1	29.80	0	0.00	29.95	1	6,292	0.02%
2020/05/22	4	30.00	0	0.00	29.65	4	6,272	0.06%
2020/05/21	2	30.35	0	0.00	30.35	2	6,136	0.03%
2020/05/15	1.2	30.91	0	0.00	30.70	1.2	5,998	0.02%
2020/05/14	5	31.80	0	0.00	31.35	5	5,926	0.08%
2020/05/12	0	0.00	5	32.65	32.80	-5	5,851	-0.09%
2020/05/11	0	0.00	3	32.30	32.25	-3	5,803	-0.05%
2020/05/08	1	32.00	5	32.00	31.90	-4	5,762	-0.07%
2020/05/05	0	0.00	10	32.65	32.65	-10	5,648	-0.18%
2020/04/30	84	33.74	3	33.62	33.70	81	5,580	1.45%
2020/04/29	2	33.90	2	34.05	34.20	0	5,545	0.00%
2020/04/28	17	33.57	5	34.00	34.10	12	5,516	0.22%
2020/04/27	2	32.40	0	0.00	32.30	2	5,336	0.04%
2020/04/24	4	31.90	0	0.00	31.85	4	5,273	0.08%
2020/04/23	1	32.15	0	0.00	32.15	1	5,168	0.02%
2020/04/22	0	0.00	3	34.90	34.95	-3	4,997	-0.06%
2020/04/21	0	0.00	5	35.50	35.00	-5	4,864	-0.10%
2020/04/20	0	0.00	3	35.35	35.35	-3	4,729	-0.06%
2020/04/17	0	0.00	5	34.85	34.95	-5	4,768	-0.10%
2020/04/16	0	0.00	27	34.70	35.20	-27	4,690	-0.58%
2020/04/15	3	34.30	7	34.34	34.45	-4	4,536	-0.09%
2020/04/14	0	0.00	6	33.84	33.90	-6	4,471	-0.13%
2020/04/13	1	33.05	0	0.00	33.30	1	4,367	0.02%
2020/04/10	0	0.00	4	32.45	32.80	-4	4,260	-0.09%
2020/04/09	0	0.00	16	32.11	32.15	-16	4,234	-0.38%
2020/04/08	0	0.00	2	31.78	32.00	-2	4,155	-0.05%
2020/04/07	1	30.80	0	0.00	31.20	1	4,046	0.02%
2020/04/01	1	30.45	0	0.00	30.45	1	3,919	0.03%
2020/03/27	0	0.00	3	30.00	29.40	-3	3,813	-0.08%
2020/03/25	4	29.14	0	0.00	29.00	4	3,727	0.11%
2020/03/20	6	28.68	4	28.10	28.40	2	3,721	0.05%
2020/03/19	10	27.84	0	0.00	26.70	10	3,643	0.27%
2020/03/18	0	0.00	10	30.25	29.50	-10	3,535	-0.28%
2020/03/13	10	31.25	0	0.00	31.45	10	3,305	0.30%
2020/03/12	1	31.50	0	0.00	31.60	1	3,172	0.03%
2020/03/11	0	0.00	10	32.20	32.10	-10	3,074	-0.33%
2020/03/10	0	0.00	1	31.50	32.25	-1	3,001	-0.03%
2020/03/09	1	32.00	1	32.10	31.35	0	2,931	0.00%
2020/03/06	32	32.78	2	32.60	32.65	30	2,859	1.05%
2020/03/05	0	0.00	4	31.88	32.00	-4	2,628	-0.15%
2020/02/27	3	31.78	1	31.80	31.15	2	2,552	0.08%
2020/02/25	1	31.90	1	31.95	32.05	0	2,509	0.00%
2020/02/19	0	0.00	1	32.50	32.05	-1	2,476	-0.04%
2020/02/17	0	0.00	1	32.05	32.10	-1	2,500	-0.04%
2020/02/12	5	31.40	0	0.00	31.55	5	2,467	0.20%
2020/02/11	1	31.05	0	0.00	31.05	1	2,449	0.04%
2020/02/10	2	30.60	1	30.80	30.65	1	2,437	0.04%
2020/02/07	0	0.00	2	31.70	31.05	-2	2,413	-0.08%
2020/02/03	1	32.15	4	31.76	32.05	-3	2,265	-0.13%
2020/01/31	3	32.17	7	31.77	32.70	-4	2,152	-0.19%
2020/01/30	0	0.00	8	30.21	30.65	-8	2,032	-0.39%
2020/01/16	4	31.88	4	32.20	32.20	0	1,892	0.00%
2020/01/15	2	31.88	2	31.80	31.80	0	1,854	0.00%
2020/01/14	0	0.00	3	32.05	32.30	-3	1,826	-0.16%
2020/01/08	0	0.00	5	31.15	31.15	-5	1,452	-0.34%
2020/01/06	0	0.00	2	30.80	30.75	-2	1,373	-0.15%
2020/01/03	0	0.00	8	30.80	30.55	-8	1,354	-0.59%
2019/12/23	1	30.30	0	0.00	30.30	1	1,527	0.07%
2019/12/20	3	30.15	13	30.20	30.25	-10	1,521	-0.66%
2019/12/19	0	0.00	2	30.15	30.10	-2	1,518	-0.13%
2019/12/18	10	30.09	2	30.10	30.30	8	1,499	0.53%
2019/12/09	6	29.39	0	0.00	29.30	6	1,469	0.41%
2019/12/04	2	29.15	0	0.00	29.25	2	1,480	0.14%
2019/11/29	0	0.00	1	29.70	29.65	-1	1,476	-0.07%
2019/11/19	1.1	30.01	0	0.00	30.05	1.1	1,484	0.08%
2019/11/18	0	0.00	2	30.00	30.00	-2	1,524	-0.13%
2019/11/15	1	29.80	0	0.00	29.80	1	1,518	0.07%
2019/11/14	1	30.10	93	29.89	29.80	-92	1,508	-6.10%
2019/11/13	93	29.80	34	29.81	30.10	59	1,460	4.04%
2019/11/08	0	0.00	2	29.05	29.05	-2	1,482	-0.13%
2019/11/07	0	0.00	1	29.00	28.95	-1	1,483	-0.07%
2019/11/06	1	29.00	10	29.05	29.00	-9	1,489	-0.60%
2019/11/05	1	29.10	0	0.00	29.10	1	1,498	0.07%
2019/10/29	4	29.25	0	0.00	29.25	4	1,550	0.26%
2019/10/28	5	29.50	0	0.00	29.60	5	1,567	0.32%
2019/10/25	1	29.90	0	0.00	29.75	1	1,584	0.06%
2019/10/23	3	29.67	0	0.00	29.65	3	1,638	0.18%
2019/10/17	11	28.90	0	0.00	29.25	11	2,011	0.55%
2019/10/15	10	28.75	0	0.00	28.75	10	2,177	0.46%
2019/10/09	10	29.18	0	0.00	29.05	10	2,321	0.43%
2019/10/08	0	0.00	4	30.10	29.60	-4	2,375	-0.17%
2019/10/04	0	0.00	120	30.53	30.60	-120	2,442	-4.91%	大賣/鉅額交易
2019/10/03	120	29.98	18	29.86	30.15	102	2,407	4.24%	大買/鉅額交易
2019/10/02	4	29.80	3	29.60	29.80	1	2,413	0.04%
2019/09/23	0	0.00	1	29.45	29.45	-1	2,490	-0.04%
2019/09/12	1	29.25	0	0.00	29.25	1	2,499	0.04%
2019/09/09	0	0.00	35	28.94	28.80	-35	2,469	-1.42%
2019/09/06	4	28.80	0	0.00	28.80	4	2,473	0.16%
2019/09/05	1	28.80	0	0.00	28.75	1	2,489	0.04%
2019/09/04	5	28.80	0	0.00	28.75	5	2,495	0.20%
2019/08/30	0	0.00	3	28.60	28.65	-3	2,608	-0.11%
2019/08/21	1	28.80	10	28.90	28.90	-9	2,704	-0.33%
2019/08/19	4	28.73	1	28.70	28.70	3	2,655	0.11%
2019/08/16	3	28.65	101	28.53	28.55	-98	2,650	-3.70%	大賣/
2019/08/14	106	28.18	16	28.06	28.45	90	2,579	3.49%	大買/
2019/08/12	0	0.00	10	27.80	27.70	-10	2,534	-0.39%
2019/08/07	0	0.00	10	27.70	27.70	-10	2,537	-0.39%
2019/08/01	0	0.00	1	28.10	28.20	-1	2,587	-0.04%
2019/07/31	6	27.85	0	0.00	28.20	6	2,588	0.23%
2019/07/29	5	28.20	5	28.10	28.10	0	2,569	0.00%
2019/07/26	1	28.40	1	28.35	28.40	0	2,555	0.00%
2019/07/24	5	27.89	0	0.00	27.85	5	2,508	0.20%
2019/07/23	3	28.52	0	0.00	28.35	3	2,458	0.12%
2019/07/22	30	28.91	0	0.00	28.70	30	2,423	1.24%
2019/07/18	4	32.00	0	0.00	31.85	4	2,149	0.19%
2019/07/16	0	0.00	1	32.85	32.35	-1	1,984	-0.05%
2019/07/15	2	32.90	0	0.00	32.80	2	1,896	0.11%
2019/07/12	12	33.16	0	0.00	33.00	12	1,835	0.65%
2019/07/09	1	32.15	0	0.00	32.15	1	1,710	0.06%
2019/07/08	0	0.00	3	31.92	31.85	-3	1,686	-0.18%
2019/07/05	0	0.00	1	32.30	32.35	-1	1,841	-0.05%
2019/07/04	1	32.25	0	0.00	32.25	1	1,926	0.05%
2019/07/03	0	0.00	1	32.05	32.05	-1	1,917	-0.05%
2019/07/02	0	0.00	2	31.80	31.90	-2	1,897	-0.11%
2019/07/01	7	31.82	68	31.77	31.80	-61	1,903	-3.20%
2019/06/28	2	31.60	0	0.00	31.55	2	1,874	0.11%
2019/06/27	10	31.55	6	31.55	31.55	4	1,892	0.21%
2019/06/24	5	31.37	0	0.00	31.40	5	1,923	0.26%
2019/06/20	0.5	31.30	0	0.00	31.30	0.5	1,988	0.02%
2019/06/19	1	31.40	0	0.00	31.30	1	2,001	0.05%
2019/06/18	2	31.55	2	31.50	31.35	0	2,010	0.00%
2019/06/12	0	0.00	10	30.75	30.90	-10	2,211	-0.45%
2019/06/11	0	0.00	1	30.70	30.70	-1	2,241	-0.04%
2019/06/10	1	30.15	0	0.00	30.20	1	2,288	0.04%
2019/06/05	0	0.00	20	31.28	31.25	-20	2,312	-0.86%
2019/06/03	1	31.15	16	31.14	31.20	-15	2,374	-0.63%
2019/05/31	12	31.43	2	31.55	31.55	10	2,379	0.42%
2019/05/30	1	30.95	0	0.00	31.20	1	2,360	0.04%
2019/05/27	1	29.90	0	0.00	30.15	1	2,334	0.04%
2019/05/23	5	29.95	1	29.95	30.00	4	2,368	0.17%
2019/05/21	20	29.95	0	0.00	30.30	20	2,368	0.84%
2019/05/17	0	0.00	25	29.90	29.85	-25	2,372	-1.05%
2019/05/15	1	29.95	0	0.00	30.10	1	2,392	0.04%
2019/05/14	1	29.50	2	28.70	29.75	-1	2,401	-0.04%
2019/05/13	11	29.41	0	0.00	29.40	11	2,399	0.46%
2019/05/07	0	0.00	22	30.75	30.75	-22	2,392	-0.92%
2019/05/06	1	30.65	0	0.00	30.65	1	2,409	0.04%
2019/04/30	0	0.00	3	30.70	30.80	-3	2,392	-0.13%
2019/04/29	0	0.00	1	31.00	30.80	-1	2,402	-0.04%
2019/04/25	0.2	31.25	0	0.00	31.35	0.2	2,401	0.01%
2019/04/24	4.3	31.43	0	0.00	31.35	4.3	2,402	0.18%
2019/04/19	0	0.00	3	31.30	31.35	-3	2,411	-0.12%
2019/04/18	0	0.00	1	31.30	31.20	-1	2,408	-0.04%
2019/04/17	0	0.00	6	31.53	31.55	-6	2,414	-0.25%
2019/04/16	12	31.34	18	31.10	31.40	-6	2,395	-0.25%
2019/04/15	4	31.54	13	31.47	31.35	-9	2,359	-0.38%
2019/04/12	11	31.75	3	31.60	31.60	8	2,334	0.34%
2019/04/11	15	32.12	36	31.87	32.00	-21	2,301	-0.91%
2019/04/10	3	31.28	31	31.28	31.70	-28	2,097	-1.33%
2019/04/09	4	31.33	4	31.50	31.50	0	1,993	0.00%
2019/04/08	9	31.53	9	31.45	31.45	0	1,977	0.00%
2019/04/03	3	31.28	3	31.45	31.45	0	1,959	0.00%
2019/04/02	19	31.49	8	31.46	31.45	11	1,937	0.57%
2019/04/01	11	31.57	12	31.45	31.45	-1	1,925	-0.05%
2019/03/29	5	31.25	7	31.37	31.40	-2	1,894	-0.11%
2019/03/28	2	31.15	3	31.30	31.30	-1	1,873	-0.05%
2019/03/27	18	31.34	3	31.30	31.30	15	1,866	0.80%
2019/03/26	21	31.16	10	31.25	31.25	11	1,853	0.59%
2019/03/25	17	30.73	10	30.72	30.80	7	1,823	0.38%
2019/03/22	20	30.68	0	0.00	30.65	20	1,773	1.13%
2019/03/21	21	30.59	0	0.00	30.70	21	1,747	1.20%
2019/03/20	10	30.50	0	0.00	30.45	10	1,717	0.58%
2019/03/19	45	30.79	7	30.85	30.75	38	1,672	2.27%
2019/03/18	2	30.65	5	30.65	30.65	-3	1,637	-0.18%
2019/03/15	0	0.00	11	30.15	30.25	-11	1,583	-0.69%
2019/03/14	10	29.75	10	29.60	29.60	0	1,507	0.00%
2019/03/13	18	29.50	0	0.00	29.50	18	1,496	1.20%
2019/03/12	0	0.00	10	29.90	29.90	-10	1,430	-0.70%
2019/03/08	1	29.40	0	0.00	29.10	1	1,362	0.07%
2019/02/26	1	30.00	0	0.00	29.90	1	1,293	0.08%
2019/02/25	1	30.15	4	30.20	30.20	-3	1,276	-0.24%
2019/02/22	3	29.60	0	0.00	29.75	3	1,244	0.24%
2019/02/21	4	29.58	5	29.59	29.60	-1	1,240	-0.08%
2019/02/20	4	29.45	1	29.55	29.55	3	1,237	0.24%
2019/02/19	2	29.43	1	29.40	29.40	1	1,236	0.08%
2019/02/15	2	29.20	1	29.25	29.20	1	1,255	0.08%
2019/02/14	2	29.70	1	29.70	29.70	1	1,271	0.08%
2019/02/12	20	29.95	0	0.00	29.80	20	1,298	1.54%
2019/01/25	0	0.00	4	29.00	29.05	-4	1,388	-0.29%
2019/01/23	0.5	28.90	0	0.00	28.90	0.5	1,419	0.04%
2019/01/18	2	28.78	2	28.85	28.85	0	1,462	0.00%
2019/01/17	0	0.00	6	28.70	28.75	-6	1,504	-0.40%
2019/01/10	0	0.00	6	28.25	28.45	-6	1,602	-0.37%
2019/01/08	4	27.73	0	0.00	27.60	4	1,594	0.25%
2018/12/25	0	0.00	20	27.10	27.20	-20	1,772	-1.13%
2018/12/22	0	0.00	0.6	27.20	27.10	-0.6	1,777	-0.03%
2018/12/21	0.1	27.30	0	0.00	27.25	0.1	1,784	0.01%
2018/12/18	20	28.03	0	0.00	27.90	20	1,778	1.12%
2018/12/14	0	0.00	5	28.55	28.55	-5	1,788	-0.28%
2018/12/13	0	0.00	5	28.85	28.85	-5	1,803	-0.28%
2018/12/12	0	0.00	20	28.37	28.85	-20	1,835	-1.09%
2018/12/10	0	0.00	20	27.91	28.15	-20	1,881	-1.06%
2018/12/05	20	29.49	0	0.00	29.75	20	1,882	1.06%
2018/12/03	10	30.35	3	30.40	30.30	7	2,006	0.35%
2018/11/30	0	0.00	5	29.85	29.95	-5	2,026	-0.25%
2018/11/29	6	29.80	2	29.83	29.65	4	2,013	0.20%
2018/11/21	4.5	28.89	0	0.00	29.05	4.5	2,079	0.22%
2018/11/20	10	29.15	0	0.00	29.05	10	2,094	0.48%
2018/11/15	5.1	29.15	0	0.00	29.20	5.1	2,169	0.24%
2018/11/14	0	0.00	5	29.45	29.50	-5	2,200	-0.23%
2018/11/08	0	0.00	5	28.80	28.80	-5	2,311	-0.22%
2018/11/02	0	0.00	18	28.16	28.25	-18	2,863	-0.63%
2018/11/01	10	26.90	0	0.00	27.00	10	3,140	0.32%
2018/10/31	1	25.85	10	25.80	26.00	-9	3,260	-0.28%
2018/10/25	10	25.55	0	0.00	25.45	10	3,563	0.28%
2018/10/24	0	0.00	20	26.70	26.40	-20	3,555	-0.56%
2018/10/18	5	28.10	1	28.10	28.30	4	3,578	0.11%
2018/10/17	0	0.00	5	28.60	28.15	-5	3,626	-0.14%
2018/10/15	3	28.00	0	0.00	28.20	3	3,820	0.08%
2018/10/12	10	27.55	0	0.00	28.20	10	3,901	0.26%
2018/10/11	1	27.10	8	27.20	27.20	-7	4,065	-0.17%
2018/10/09	0	0.00	7	29.50	29.55	-7	4,426	-0.16%
2018/10/05	26	29.38	5	29.75	29.40	21	5,049	0.42%
2018/10/03	0	0.00	9	30.10	29.80	-9	5,070	-0.18%
2018/09/27	0	0.00	8	30.00	29.95	-8	5,488	-0.15%
2018/09/26	0	0.00	12	30.12	30.05	-12	5,526	-0.22%
2018/09/20	0	0.00	7	29.95	30.10	-7	5,614	-0.12%
2018/09/19	0	30.15	8	30.15	30.10	-8	5,634	-0.14%
2018/09/18	0	0.00	5	30.15	30.00	-5	5,638	-0.09%
2018/09/17	0.1	30.25	0	0.00	30.25	0.1	5,655	0.00%
2018/09/14	1	29.35	1	29.50	29.75	0	5,651	0.00%
2018/09/10	20	28.96	0	0.00	28.75	20	5,834	0.34%
2018/09/07	13	30.12	0	0.00	29.80	13	5,964	0.22%
2018/09/06	17	30.36	0	0.00	30.25	17	5,992	0.28%
2018/09/03	0	0.00	1	31.20	31.10	-1	6,211	-0.02%
2018/08/29	0.1	31.40	3	31.40	31.40	-2.9	6,362	-0.05%
2018/08/24	3	30.15	0	0.00	30.10	3	6,430	0.05%
2018/08/22	18	30.65	1	30.60	30.55	17	6,519	0.26%
2018/08/21	0	0.00	2	30.75	30.85	-2	6,556	-0.03%
2018/08/20	1	30.30	16	30.09	30.05	-15	6,568	-0.23%
2018/08/17	5	30.90	0	0.00	30.85	5	6,561	0.08%
2018/08/15	1	31.75	0	0.00	31.75	1	6,574	0.02%
2018/08/14	15	31.82	0	0.00	31.95	15	6,711	0.22%
2018/08/13	22	32.03	20	31.80	31.85	2	6,799	0.03%
2018/08/10	21	32.65	1	32.85	32.85	20	6,732	0.30%
2018/08/09	13	32.39	0	0.00	32.25	13	6,717	0.19%
2018/08/08	53	35.09	0	0.00	34.95	53	6,375	0.83%
2018/08/07	10	34.95	0	0.00	35.25	10	6,099	0.16%
2018/08/06	1	35.25	0	0.00	35.25	1	6,028	0.02%
2018/08/03	0	0.00	10	35.25	35.15	-10	6,005	-0.17%
2018/08/02	10	34.80	0	0.00	34.75	10	6,118	0.16%
2018/08/01	0	0.00	12	35.03	35.05	-12	6,234	-0.19%
2018/07/31	10.1	34.35	0	0.00	34.55	10.1	6,215	0.16%
2018/07/30	2	34.20	0	0.00	34.45	2	6,196	0.03%
2018/07/27	2	34.50	0	0.00	34.50	2	6,171	0.03%
2018/07/23	1	34.15	4	34.25	34.15	-3	6,120	-0.05%
2018/07/20	34	34.84	0	0.00	34.70	34	6,010	0.57%
2018/07/19	6	34.90	0	0.00	35.20	6	5,960	0.10%
2018/07/18	3	36.12	1	36.10	35.50	2	5,928	0.03%
2018/07/17	4	36.95	12	37.27	36.60	-8	5,762	-0.14%
2018/07/16	34.1	36.51	107	36.05	36.60	-72.9	5,339	-1.37%	大賣/
2018/07/13	2	34.63	0	0.00	34.55	2	4,786	0.04%
2018/07/10	0.1	34.25	0	0.00	34.25	0.1	4,786	0.00%
2018/07/06	0.3	34.20	0	0.00	34.20	0.3	4,826	0.01%
2018/07/05	10	34.60	1	34.25	34.10	9	4,768	0.19%
2018/07/04	1	33.85	0	0.00	34.35	1	4,750	0.02%
2018/07/03	0	0.00	1	33.95	33.80	-1	4,754	-0.02%
2018/06/29	0	0.00	5	34.25	34.25	-5	4,793	-0.10%
2018/06/26	1	33.65	0	0.00	33.90	1	4,891	0.02%
2018/06/22	0	0.00	2	34.50	34.40	-2	5,060	-0.04%
2018/06/20	24	34.28	0	0.00	34.30	24	5,211	0.46%
2018/06/19	0	34.00	1	33.95	33.95	-1	5,243	-0.02%
2018/06/15	0.1	34.45	0	0.00	34.45	0.1	5,246	0.00%
2018/06/14	0	0.00	2	34.55	34.55	-2	5,173	-0.04%
2018/06/13	14	34.46	20	34.55	34.45	-6	5,513	-0.11%
2018/06/12	0	0.00	4	33.99	34.05	-4	5,732	-0.07%
2018/06/11	0	0.00	1	33.60	33.45	-1	5,726	-0.02%
2018/06/07	0	0.00	1	33.75	33.60	-1	6,123	-0.02%
2018/06/06	2	33.45	2	33.45	33.40	0	6,089	0.00%
2018/06/05	0	0.00	13	33.56	33.55	-13	6,100	-0.21%
2018/06/04	11.5	33.20	0	0.00	33.30	11.5	6,065	0.19%
2018/05/31	10	33.30	1	33.15	33.25	9	6,201	0.15%
2018/05/29	0.1	32.75	0	0.00	32.75	0.1	6,144	0.00%
2018/05/28	1	33.15	0	0.00	33.15	1	6,108	0.02%
2018/05/21	0	0.00	1	34.00	34.15	-1	5,877	-0.02%
2018/05/15	2.1	33.05	0	0.00	33.00	2.1	5,915	0.04%
2018/05/14	10	33.70	0	0.00	33.50	10	5,932	0.17%
2018/05/11	0	0.00	10	33.95	33.70	-10	5,881	-0.17%
2018/05/10	26	33.45	20	33.85	33.55	6	5,847	0.10%
2018/05/09	3	32.90	11	32.90	33.00	-8	5,625	-0.14%
2018/05/08	0	0.00	8	32.46	32.15	-8	5,456	-0.15%
2018/05/07	11	32.05	0	0.00	32.00	11	5,402	0.20%
2018/05/04	0	0.00	1	32.05	32.00	-1	5,384	-0.02%
2018/04/24	0	0.00	1	31.40	31.40	-1	5,305	-0.02%
2018/04/20	1	31.75	0	0.00	31.75	1	5,285	0.02%
2018/04/17	0	0.00	20	32.08	31.85	-20	5,269	-0.38%
2018/04/16	0	0.00	5	31.65	31.55	-5	5,253	-0.10%
2018/04/13	20	31.90	15	32.22	31.95	5	5,233	0.10%
2018/04/12	1	32.70	0	0.00	32.65	1	5,350	0.02%
2018/04/11	20	32.50	0	0.00	32.55	20	5,339	0.37%
2018/04/10	0	0.00	30	32.90	32.40	-30	5,303	-0.57%
2018/04/09	20	32.10	24	32.19	32.15	-4	5,142	-0.08%
2018/04/03	0	0.00	20	32.05	32.05	-20	5,113	-0.39%
2018/04/02	0	0.00	10	32.05	32.00	-10	5,080	-0.20%
2018/03/30	3	32.10	3	32.05	31.90	0	5,051	0.00%
2018/03/29	3	32.00	11	32.04	31.85	-8	5,005	-0.16%
2018/03/28	13	31.75	10	31.95	31.75	3	5,058	0.06%
2018/03/27	21	31.91	0	0.00	31.65	21	5,066	0.41%
2018/03/26	0.1	31.70	0	0.00	31.70	0.1	5,282	0.00%
2018/03/22	0	0.00	1	31.55	31.30	-1	5,213	-0.02%
2018/03/20	4	31.70	2	31.35	31.80	2	5,128	0.04%
2018/03/19	81	31.94	56	32.16	31.45	25	5,051	0.49%
2018/03/16	0	0.00	26	31.16	31.30	-26	4,629	-0.56%
2018/03/15	1	30.55	24	30.75	30.70	-23	4,303	-0.53%
2018/03/14	91	30.50	53	30.93	30.30	38	4,206	0.90%
2018/03/13	2	30.23	91	30.17	30.35	-89	4,003	-2.22%
2018/03/12	0	0.00	10	29.45	29.35	-10	3,788	-0.26%
2018/03/09	0	0.00	1	29.15	29.25	-1	3,769	-0.03%
2018/03/08	10	28.96	20	29.05	29.00	-10	3,778	-0.26%
2018/03/07	25	29.15	15	28.65	28.75	10	3,778	0.26%
2018/03/05	0	0.00	2	28.25	28.30	-2	3,809	-0.05%
2018/03/02	0	0.00	1	28.00	28.00	-1	3,831	-0.03%
2018/02/27	1	27.70	0	0.00	27.70	1	3,971	0.03%
2018/02/22	4	26.50	0	0.00	26.70	4	4,301	0.09%
2018/02/08	0	0.00	5	26.10	25.60	-5	4,376	-0.11%
2018/02/07	18	26.64	0	0.00	26.15	18	4,319	0.42%
2018/02/05	10	28.35	10	28.90	28.80	0	4,236	0.00%
2018/02/02	4	28.95	5	29.20	29.10	-1	4,275	-0.02%
2018/01/29	5.2	28.65	0	0.00	28.65	5.2	4,656	0.11%
2018/01/23	0	0.00	5	28.85	28.75	-5	5,197	-0.10%
2018/01/22	0	0.00	2	28.90	28.85	-2	5,289	-0.04%
2018/01/19	0	0.00	5	29.05	28.95	-5	5,418	-0.09%
2018/01/17	0	0.00	15	29.00	28.90	-15	5,670	-0.26%
2018/01/16	0	0.00	1	28.55	28.55	-1	5,877	-0.02%
2018/01/15	2	28.60	0	0.00	28.60	2	6,158	0.03%
2018/01/12	2	28.35	0	0.00	28.55	2	6,392	0.03%
2018/01/11	5	28.05	0	0.00	28.20	5	6,747	0.07%
2018/01/10	5	28.05	1	28.00	28.15	4	7,126	0.06%
2018/01/09	3	28.30	3	28.25	28.40	0	7,647	0.00%
2018/01/08	6	28.09	12	28.38	28.05	-6	7,961	-0.08%
2018/01/05	2	30.05	1	30.05	30.05	1	7,849	0.01%
2018/01/04	2	30.05	0	0.00	30.10	2	8,020	0.02%
2018/01/03	12	30.19	0	0.00	30.15	12	8,070	0.15%
2018/01/02	1	29.95	0	0.00	30.20	1	8,132	0.01%