振樺電 (8114)-元富-三重券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	278.50	282.00	-1	858	-0.12%
2024/11/15	1	277.50	0	0.00	279.00	1	775	0.13%
2024/11/14	0	0.00	1	245.50	262.00	-1	714	-0.14%
2024/11/13	1	240.50	0	0.00	243.00	1	662	0.15%
2024/11/12	1	228.50	1	236.00	241.00	0	641	0.00%
2024/11/11	0	0.00	2	222.00	229.00	-2	587	-0.34%
2024/11/08	1	209.00	0	0.00	209.00	1	573	0.17%
2024/11/05	0	0.00	1	205.00	208.00	-1	587	-0.17%
2024/11/04	1	203.00	0	0.00	203.00	1	595	0.17%
2024/10/09	0	0.00	2	208.00	210.50	-2	719	-0.28%
2024/09/30	2	209.50	0	0.00	209.50	2	746	0.27%
2024/09/23	0	0.00	1	218.00	218.00	-1	765	-0.13%
2024/09/20	2	219.25	0	0.00	213.00	2	787	0.25%
2024/09/19	0	0.00	1	203.00	206.50	-1	733	-0.14%
2024/09/18	1	193.00	0	0.00	188.00	1	718	0.14%
2024/09/10	0	0.00	1	190.50	182.00	-1	702	-0.14%
2024/09/03	0	0.00	1	191.00	188.50	-1	791	-0.13%
2024/08/29	1	177.50	0	0.00	178.50	1	870	0.11%
2024/08/13	1	186.50	0	0.00	189.00	1	839	0.12%
2024/08/09	1	187.00	0	0.00	185.00	1	827	0.12%
2024/08/01	0	0.00	1	196.50	198.00	-1	769	-0.13%
2024/07/26	0	0.00	1	190.00	190.00	-1	752	-0.13%
2024/07/22	0	0.00	1	188.00	189.50	-1	748	-0.13%
2024/07/19	0	197.00	0	0.00	195.00	0	739	0.00%
2024/07/16	1	187.00	0	0.00	186.50	1	698	0.14%
2024/07/11	0	0.00	1	199.10	202.50	-1	647	-0.16%
2024/07/10	1	191.50	1	189.50	191.50	0	605	0.00%
2024/07/09	0	178.00	0	0.00	187.00	0	593	0.00%
2024/06/27	0	0.00	1	174.00	174.00	-1	485	-0.21%
2024/06/25	1	160.00	0	0.00	163.00	1	443	0.23%
2024/06/13	0	0.00	5	162.00	162.00	-5	385	-1.30%
2024/06/07	0	0.00	1	149.50	149.50	-1	310	-0.32%
2024/06/05	0	0.00	0.3	138.00	139.50	-0.3	214	-0.13%
2024/06/04	0	0.00	0	138.00	136.50	0	226	-0.01%
2024/03/19	0	0.00	0.3	118.00	119.00	-0.3	381	-0.08%
2024/03/14	0	0.00	3	116.67	116.50	-3	391	-0.77%
2024/03/06	0.3	132.50	0	0.00	132.00	0.3	358	0.08%
2024/03/01	0	0.00	5	130.00	129.50	-5	324	-1.54%
2024/02/26	0	0.00	2.2	129.32	128.50	-2.2	298	-0.74%
2024/02/23	4.5	127.27	0.2	129.50	123.50	4.2	268	1.58%
2024/02/19	0.2	115.00	0	0.00	114.00	0.2	235	0.09%
2024/02/16	0	115.50	0	0.00	115.00	0	234	0.02%
2024/01/22	0	0.00	0.1	117.50	117.50	-0.1	263	-0.04%
2023/12/29	0	0.00	1	123.00	123.00	-1	296	-0.34%
2023/12/27	1	125.50	0	0.00	125.50	1	291	0.34%
2023/12/26	0.1	123.50	0	0.00	122.50	0.1	265	0.04%
2023/12/08	0	0.00	1	116.50	116.00	-1	218	-0.46%
2023/12/05	0	0.00	1	116.50	115.50	-1	220	-0.45%
2023/12/04	0	0.00	2	115.50	114.50	-2	219	-0.91%
2023/12/01	0	0.00	2	116.50	116.00	-2	217	-0.92%
2023/11/10	0	0.00	0.2	109.00	108.50	-0.2	211	-0.10%
2023/11/03	2	107.00	2	104.00	104.00	0	216	0.00%
2023/10/31	0.2	101.50	0	0.00	100.00	0.2	212	0.09%
2023/09/06	0	0.00	0.1	106.50	107.00	-0.1	709	-0.01%
2023/08/28	0	0.00	2	101.50	101.50	-2	733	-0.27%
2023/08/25	1	103.00	0	0.00	103.00	1	731	0.14%
2023/08/15	0	0.00	1	101.50	102.00	-1	736	-0.14%
2023/08/10	0	0.00	15	103.00	102.50	-15	735	-2.04%
2023/08/08	1	107.00	0	0.00	105.50	1	741	0.13%
2023/07/21	1	114.00	0	0.00	113.00	1	711	0.14%
2023/07/18	3	113.00	0	0.00	112.50	3	700	0.43%
2023/07/17	1	114.00	3	115.00	114.50	-2	702	-0.28%
2023/06/27	0	0.00	0	118.00	115.50	0	635	0.00%
2023/06/20	0	0.00	10	119.75	123.00	-10	624	-1.60%
2023/06/16	0	0.00	1	121.00	121.50	-1	623	-0.16%
2023/06/15	0	0.00	1	124.00	125.00	-1	607	-0.16%
2023/06/14	28	129.59	21	126.64	127.00	7	600	1.17%
2023/06/13	6	132.41	2	123.00	126.00	4	538	0.75%
2023/06/12	4	117.25	0	0.00	121.50	4	402	0.99%
2023/03/27	1	113.50	0	0.00	114.00	1	443	0.23%
2023/03/23	3	112.67	1	112.50	112.50	2	444	0.45%
2023/03/22	3	113.17	4	113.00	113.50	-1	446	-0.22%
2023/03/17	4	111.00	0	0.00	111.50	4	484	0.82%
2023/03/16	2	114.25	0	0.00	113.50	2	472	0.42%
2023/03/13	0	0.00	1	118.50	119.50	-1	524	-0.19%
2023/03/08	4	125.75	2	127.00	125.00	2	564	0.35%
2023/03/02	0	0.00	1	121.00	121.00	-1	624	-0.16%
2023/02/22	1	119.00	0	0.00	119.00	1	714	0.14%
2023/02/21	0	0.00	1	122.00	122.00	-1	784	-0.13%
2023/02/17	0	0.00	4	120.38	120.50	-4	856	-0.47%
2023/02/14	0	0.00	2	118.00	117.00	-2	904	-0.22%
2023/02/09	5	117.30	0	0.00	117.00	5	950	0.53%
2023/01/30	0	0.00	1	116.50	115.00	-1	1,022	-0.10%
2022/12/29	1	106.50	0	0.00	107.00	1	1,343	0.07%
2022/12/12	3	113.67	0	0.00	113.50	3	1,591	0.19%
2022/12/09	2	117.00	2	118.50	118.50	0	1,654	0.00%
2022/12/07	1	120.00	0	0.00	119.50	1	1,768	0.06%
2022/11/29	1	125.50	1	121.50	122.00	0	1,815	0.00%
2022/11/28	0	0.00	1	119.50	123.00	-1	1,899	-0.05%
2022/11/25	1	118.50	0	0.00	117.00	1	1,975	0.05%
2022/11/24	1	117.50	2	118.50	119.50	-1	2,031	-0.05%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/11/22	10	118.50	10	119.50	117.00	0	2,102	0.00%
2022/11/21	1	120.50	0	0.00	119.50	1	2,164	0.05%
2022/11/18	1	127.50	1	127.50	123.00	0	2,342	0.00%
2022/11/17	1	128.00	3	124.33	126.50	-2	2,500	-0.08%
2022/11/16	3	121.50	1	121.50	121.00	2	2,472	0.08%
2022/11/11	1	117.50	2	124.00	116.50	-1	2,495	-0.04%
2022/11/08	2	120.00	0	0.00	118.50	2	2,650	0.08%
2022/10/21	6	109.33	6	112.17	110.00	0	4,104	0.00%
2022/10/13	0	0.00	1	122.00	117.00	-1	4,085	-0.02%
2022/10/12	1	130.00	1	130.50	130.00	0	4,099	0.00%
2022/10/11	1	127.00	1	128.50	128.00	0	4,151	0.00%
2022/10/04	0	0.00	1	139.00	139.00	-1	4,331	-0.02%
2022/09/28	1	131.50	0	0.00	132.00	1	4,711	0.02%
2022/09/21	4	152.75	2	153.50	153.00	2	5,127	0.04%
2022/09/16	3	161.67	4	160.88	159.00	-1	5,159	-0.02%
2022/09/15	0	0.00	1	168.00	170.50	-1	5,095	-0.02%
2022/09/14	2	157.50	0	0.00	164.00	2	5,028	0.04%
2022/09/12	1	155.50	0	0.00	158.00	1	5,004	0.02%
2022/09/06	5	162.50	5	162.90	156.00	0	5,220	0.00%
2022/09/05	0	0.00	2	162.25	161.50	-2	5,397	-0.04%
2022/09/02	2	166.00	1	174.00	165.50	1	5,521	0.02%
2022/09/01	2	166.75	0	0.00	169.00	2	5,418	0.04%
2022/08/30	0	0.00	3	163.83	165.00	-3	5,243	-0.06%
2022/08/29	6	156.58	5	159.00	158.50	1	5,195	0.02%
2022/08/26	5	163.00	1	164.50	161.00	4	5,156	0.08%
2022/08/25	14.1	167.72	9	166.72	166.50	5.1	5,081	0.10%
2022/08/24	17	162.38	16	166.13	164.00	1	4,892	0.02%
2022/08/22	1	154.50	0	0.00	153.00	1	4,652	0.02%
2022/08/19	1	160.00	0	0.00	156.50	1	4,634	0.02%
2022/08/17	0	0.00	2	154.25	152.00	-2	4,546	-0.04%
2022/08/16	4	154.13	3	155.00	153.50	1	4,518	0.02%
2022/08/12	4	154.75	8	153.31	151.00	-4	4,367	-0.09%
2022/08/11	9	156.61	4	155.88	155.50	5	4,261	0.12%
2022/08/10	3	154.33	2	155.00	155.50	1	4,197	0.02%
2022/08/09	2	152.25	2	154.00	154.00	0	4,142	0.00%
2022/08/08	5	157.50	5	160.90	155.50	0	4,050	0.00%
2022/08/05	3	163.33	3	166.50	166.00	0	3,942	0.00%
2022/08/04	6	161.17	6.4	163.52	167.00	-0.4	3,794	-0.01%
2022/08/03	19	156.87	19	154.24	160.00	0	3,618	0.00%
2022/08/02	1	146.50	3.1	147.67	153.00	-2.1	3,378	-0.06%
2022/08/01	3	144.17	7	144.36	145.00	-4	3,078	-0.13%
2022/07/22	0	0.00	1	134.00	131.50	-1	2,821	-0.04%
2022/07/21	1	132.00	0	0.00	134.00	1	2,811	0.04%
2022/07/20	1	139.50	0	0.00	134.50	1	2,783	0.04%
2022/07/19	1	135.00	1	135.00	135.00	0	2,714	0.00%
2022/07/15	9	136.78	2	138.25	134.00	7	2,611	0.27%
2022/07/13	8	140.81	7	137.50	136.50	1	2,539	0.04%
2022/07/11	2	141.00	3	140.50	140.00	-1	2,404	-0.04%
2022/07/08	14	139.57	13	136.42	135.00	1	2,278	0.04%
2022/07/07	1	128.50	1	131.00	133.00	0	2,177	0.00%
2022/07/06	1	139.00	1	134.00	130.00	0	2,136	0.00%
2022/07/05	16	135.00	16	137.22	140.50	0	2,054	0.00%
2022/07/04	1	130.00	2	132.50	133.50	-1	1,880	-0.05%
2022/07/01	4	128.00	4	125.00	122.50	0	1,793	0.00%
2022/06/30	4	134.00	3	134.83	133.00	1	1,688	0.06%
2022/06/29	0	0.00	1	129.00	133.50	-1	1,537	-0.07%
2022/06/24	1	115.50	2	116.75	113.50	-1	1,402	-0.07%
2022/06/23	1	112.00	1	114.50	113.00	0	1,379	0.00%
2022/06/22	0	0.00	1	110.00	110.00	-1	1,354	-0.07%
2022/06/20	2	113.75	1	112.50	112.50	1	1,307	0.08%
2022/06/17	4	117.00	2	117.50	118.00	2	1,268	0.16%
2022/06/16	2	128.25	2	121.50	121.50	0	1,224	0.00%
2022/06/15	1	130.50	1	130.00	130.00	0	1,138	0.00%
2022/06/13	1	137.50	4.4	136.43	140.00	-3.4	759	-0.45%
2022/06/10	0	0.00	0.1	126.50	127.50	-0.1	610	-0.02%
2022/06/06	0	0.00	1	126.00	126.00	-1	586	-0.17%
2022/06/02	1	119.50	0	0.00	123.00	1	575	0.17%
2022/05/23	1	122.50	1	124.00	123.50	0	536	0.00%
2022/05/13	0	0.00	1	114.50	114.50	-1	485	-0.21%
2022/05/11	1	103.00	0.5	104.00	104.00	0.5	463	0.11%
2022/05/09	1	111.50	0	0.00	112.00	1	446	0.22%
2022/04/29	3	122.00	0	0.00	119.00	3	402	0.75%
2022/04/26	0	0.00	1	122.00	120.50	-1	379	-0.26%
2022/04/22	0	0.00	1	127.50	122.00	-1	369	-0.27%
2022/04/20	0	0.00	1	124.00	123.00	-1	361	-0.28%
2022/04/19	1	121.50	2	125.50	121.00	-1	357	-0.28%
2022/04/14	1	123.50	1	124.00	123.50	0	331	0.00%
2022/04/13	1	116.50	1	118.50	119.50	0	290	0.00%
2022/02/14	0	0.00	1	104.50	104.00	-1	838	-0.12%
2022/01/20	1	117.00	0	0.00	117.00	1	828	0.12%
2021/12/28	1	121.00	0	0.00	121.50	1	724	0.14%
2021/12/27	2	122.50	0	0.00	122.00	2	723	0.28%
2021/12/24	1	123.00	1	125.50	122.00	0	718	0.00%
2021/12/23	0	0.00	1	121.50	120.50	-1	700	-0.14%
2021/12/17	2	130.75	6	128.58	126.50	-4	646	-0.62%
2021/12/16	6	130.83	0	0.00	128.00	6	589	1.02%
2021/12/15	0	0.00	3	136.00	136.00	-3	492	-0.61%
2021/12/14	2	124.00	2	125.25	124.00	0	440	0.00%
2021/12/13	2	122.50	1	122.00	120.50	1	392	0.25%
2021/12/10	0	0.00	1	119.50	119.50	-1	322	-0.31%
2021/11/30	0	0.00	5	110.00	108.00	-5	269	-1.86%
2021/11/26	0	0.00	1	104.00	105.50	-1	256	-0.39%
2021/11/25	1	106.50	0	0.00	106.50	1	252	0.40%
2021/11/22	1	109.50	0	0.00	107.00	1	245	0.41%
2021/11/18	0	0.00	0	106.00	106.50	0	230	0.00%
2021/11/17	0	0.00	1	104.50	109.00	-1	224	-0.44%
2021/11/16	0	0.00	2	108.00	108.00	-2	212	-0.94%
2021/11/15	1	103.00	6	106.58	106.50	-5	186	-2.68%
2021/11/12	0	0.00	1	100.50	101.00	-1	134	-0.74%
2021/11/10	1	92.90	0	0.00	92.00	1	98	1.01%
2021/11/09	1	94.60	0	0.00	95.20	1	93	1.07%
2021/11/08	1	90.10	0	0.00	90.00	1	87	1.14%
2021/11/02	1	90.50	0	0.00	87.00	1	83	1.20%
2021/10/29	1	90.80	4	90.60	91.00	-3	78	-3.84%
2021/10/27	2	86.55	0	0.00	88.10	2	68	2.94%
2021/10/26	2	83.45	0	0.00	83.90	2	61	3.26%
2021/08/30	0	0.00	1	77.90	79.80	-1	55	-1.79%
2021/08/09	0	77.10	0	0.00	77.40	0	49	0.05%
2021/07/09	0	75.00	0	0.00	75.30	0	55	0.01%
2021/05/11	0	0.00	3	74.10	73.00	-3	94	-3.16%
2021/05/07	0	0.00	1	75.20	75.50	-1	95	-1.05%
2021/04/22	0	0.00	2	79.80	79.40	-2	97	-2.04%
2021/03/18	2	86.00	0	0.00	85.80	2	79	2.53%
2021/03/17	0	0.00	2	85.60	85.20	-2	78	-2.55%
2021/02/26	0	0.00	1	78.00	78.00	-1	67	-1.48%
2021/01/15	1	82.60	0	0.00	81.20	1	53	1.88%
2021/01/07	0	0.00	0	79.50	78.50	0	47	-0.04%
2020/10/27	0	0.00	1	78.20	78.30	-1	76	-1.31%
2020/09/22	0	0.00	1	79.80	79.90	-1	91	-1.10%
2020/09/15	1	83.70	0	0.00	83.80	1	85	1.18%
2020/08/06	1	86.40	0	0.00	85.60	1	77	1.28%
2020/07/03	4	84.20	0	0.00	84.00	4	91	4.38%
2020/06/05	1	84.60	1	85.10	84.90	0	142	0.00%
2020/06/04	1	86.20	0	0.00	85.30	1	144	0.69%
2020/04/28	0	0.00	1	87.50	89.80	-1	152	-0.66%
2020/04/27	0	0.00	3	84.10	87.80	-3	154	-1.94%
2020/04/17	0	0.00	3	83.30	83.00	-3	150	-1.99%
2020/04/16	4	81.45	0	0.00	81.80	4	148	2.70%
2020/04/15	2	81.30	1	81.00	81.50	1	147	0.68%
2020/04/14	1	81.00	0	0.00	80.80	1	148	0.68%
2020/04/13	1	80.80	0	0.00	80.50	1	147	0.68%
2020/03/31	1	74.70	2	75.40	75.80	-1	137	-0.73%
2020/03/30	2	73.20	0	0.00	74.50	2	135	1.48%
2020/02/06	0	0.00	1	100.50	100.50	-1	80	-1.24%
2019/11/07	0	0.00	1	103.00	103.50	-1	124	-0.80%
2019/10/16	0	0.00	1	107.00	107.50	-1	178	-0.56%
2019/08/15	0	0.00	1	106.00	106.00	-1	129	-0.77%
2019/08/07	1	109.50	0	0.00	108.00	1	121	0.82%
2019/08/05	0	0.00	1	110.50	108.50	-1	120	-0.83%
2019/07/24	1	109.50	0	0.00	110.00	1	68	1.45%
2019/07/08	0	0.00	1	108.50	108.50	-1	75	-1.33%
2019/07/02	1	107.50	0	0.00	107.50	1	78	1.27%
2019/04/03	0	0.00	1	109.50	110.00	-1	135	-0.74%
2019/03/26	1	108.50	0	0.00	108.00	1	130	0.77%
2019/03/07	0	0.00	10	111.00	112.00	-10	148	-6.72%
2019/02/18	10	108.50	0	0.00	108.50	10	130	7.65%
2019/01/17	1	106.00	0	0.00	104.00	1	118	0.84%
2018/12/05	0	0.00	1	108.00	109.00	-1	102	-0.98%
2018/09/19	0	0.00	1	112.00	111.00	-1	122	-0.82%
2018/09/05	1	112.00	0	0.00	112.00	1	127	0.79%
2018/08/15	2	111.00	0	0.00	109.50	2	129	1.54%
2018/08/08	1	114.50	4	114.63	114.50	-3	124	-2.40%
2018/08/07	1	119.50	0	0.00	120.00	1	120	0.83%
2018/08/02	3	115.50	0	0.00	115.00	3	106	2.82%
2018/07/17	2	120.75	0	0.00	119.50	2	107	1.87%
2018/07/12	1	110.00	0	0.00	110.00	1	98	1.02%
2018/07/03	0	0.00	1	114.50	115.00	-1	92	-1.08%
2018/06/29	1	115.50	0	0.00	116.00	1	97	1.03%
2018/06/26	0	0.00	2	114.50	114.50	-2	97	-2.05%
2018/06/21	2	115.50	0	0.00	116.50	2	100	2.00%
2018/05/24	1	120.00	0	0.00	120.00	1	109	0.91%
2018/05/02	0	0.00	3	118.67	118.50	-3	126	-2.38%
2018/04/30	1	115.50	0	0.00	115.00	1	124	0.81%
2018/04/27	2	120.50	0	0.00	117.00	2	120	1.66%
2018/04/19	0	0.00	1	125.00	125.00	-1	124	-0.80%
2018/04/13	1	128.00	0	0.00	128.00	1	129	0.77%
2018/04/03	1	129.50	0	0.00	129.50	1	128	0.78%
2018/03/21	1	137.00	0	0.00	136.50	1	127	0.79%
2018/02/07	1	133.50	0	0.00	132.00	1	201	0.50%
2018/02/06	0	0.00	1	131.00	131.00	-1	209	-0.48%
2018/02/05	3	137.50	0	0.00	137.50	3	213	1.41%
2018/01/24	0	0.00	1	144.00	143.50	-1	243	-0.41%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/19	0	0.00	1	144.00	143.00	-1	251	-0.40%
2018/01/18	2	140.50	5	140.90	144.00	-3	247	-1.21%
2018/01/17	0	0.00	0.1	140.00	140.00	-0.1	240	-0.04%
2018/01/05	0	0.00	1	138.00	138.00	-1	243	-0.41%