群聯 (8299)-元富-三重券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	473.42	5	470.10	465.50	1	1,718	0.06%
2024/12/02	0	0.00	11	470.00	468.00	-11	1,694	-0.65%
2024/11/29	0	0.00	1	457.50	461.50	-1	1,666	-0.06%
2024/11/28	1	450.50	0	0.00	449.50	1	1,655	0.06%
2024/11/27	0	0.00	1	455.50	454.50	-1	1,644	-0.06%
2024/11/25	2	463.75	10	464.00	460.50	-8	1,645	-0.49%
2024/11/22	11	466.91	1	467.00	471.00	10	1,623	0.62%
2024/11/21	5	448.50	1	461.50	464.00	4	1,595	0.25%
2024/11/20	15	436.67	3.1	442.16	446.50	11.9	1,568	0.76%
2024/11/19	1	428.15	17	425.57	435.50	-16	1,591	-1.01%
2024/11/18	15	423.17	2	430.50	432.00	13	1,557	0.83%
2024/11/15	0	417.50	3	417.17	418.00	-3	1,549	-0.19%
2024/11/14	1	404.00	6	415.00	404.00	-5	1,590	-0.31%
2024/11/13	1	415.50	0	0.00	415.50	1	1,640	0.06%
2024/11/12	4.1	426.12	0	0.00	419.00	4.1	1,624	0.25%
2024/11/11	0.3	437.80	10	435.50	438.50	-9.8	1,590	-0.61%
2024/11/08	2	466.25	1.5	467.46	466.00	0.5	1,554	0.03%
2024/11/07	0	0.00	11	471.45	473.50	-11	1,550	-0.71%
2024/11/06	11	467.82	1	471.50	473.50	10	1,552	0.64%
2024/11/05	1.1	463.18	9	464.00	462.00	-7.9	1,571	-0.50%
2024/11/04	0.2	469.38	0	0.00	466.50	0.2	1,616	0.01%
2024/10/30	0.4	472.75	0	0.00	471.50	0.4	1,700	0.02%
2024/10/29	2.4	470.07	1	470.00	468.00	1.4	1,715	0.08%
2024/10/25	0.1	485.50	2	487.00	487.00	-2	1,751	-0.11%
2024/10/24	4.2	489.92	0	0.00	483.00	4.2	1,796	0.23%
2024/10/23	5	498.60	2.1	501.64	502.00	2.9	1,803	0.16%
2024/10/22	5.1	490.91	0	0.00	487.00	5.1	1,797	0.28%
2024/10/21	0	0.00	3	484.17	488.00	-3	1,832	-0.16%
2024/10/18	1.4	475.74	0	0.00	474.00	1.4	1,857	0.07%
2024/10/17	0	0.00	1	481.50	481.00	-1	1,872	-0.05%
2024/10/16	2.1	474.69	1	478.00	476.00	1.1	1,916	0.06%
2024/10/15	0	0.00	2	483.50	479.50	-2	1,937	-0.10%
2024/10/14	2.3	473.67	0	0.00	473.00	2.3	1,934	0.12%
2024/10/11	0	0.00	1	483.50	482.00	-1	1,945	-0.05%
2024/10/09	5	497.10	0	0.00	491.50	5	1,944	0.26%
2024/10/07	10	484.50	1	486.00	489.00	9	1,960	0.46%
2024/10/04	0.4	478.11	0	0.00	477.50	0.4	1,981	0.02%
2024/10/01	1.1	483.05	0.1	494.00	484.50	1	1,999	0.05%
2024/09/30	2	494.50	0	0.00	494.00	2	2,014	0.10%
2024/09/27	1	510.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	17	520.76	43.1	519.58	513.00	-26.1	2,025	-1.29%
2024/09/25	0	0.00	1	506.00	503.00	-1	2,008	-0.05%
2024/09/23	11.1	497.14	2	499.00	496.00	9.1	2,035	0.45%
2024/09/19	15.2	479.02	0	0.00	487.00	15.2	2,037	0.74%
2024/09/18	1	478.50	15	484.10	478.50	-14	2,046	-0.68%
2024/09/16	3	494.00	0	0.00	487.00	3	2,061	0.15%
2024/09/13	2	502.00	1	497.00	497.00	1	2,061	0.05%
2024/09/12	15	499.87	6	501.83	509.00	9	2,095	0.43%
2024/09/11	5.1	482.12	2	485.00	484.50	3.1	2,100	0.15%
2024/09/10	0	496.00	0	0.00	484.50	0	2,124	0.00%
2024/09/05	0	498.00	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.2	493.64	0.1	488.00	487.00	0.2	2,264	0.01%
2024/09/03	0	0.00	0	518.00	516.00	0	2,253	0.00%
2024/09/02	1.1	522.27	0	0.00	521.00	1.1	2,274	0.05%
2024/08/30	2	534.50	0	0.00	532.00	2	2,300	0.09%
2024/08/28	1	540.00	2	545.00	542.00	-1	2,392	-0.04%
2024/08/27	1	536.00	1	540.00	536.00	0	2,408	0.00%
2024/08/23	0	520.00	1	534.00	534.00	-1	2,460	-0.04%
2024/08/22	0	0.00	1	533.00	532.00	-1	2,525	-0.04%
2024/08/21	4.2	532.85	0	0.00	528.00	4.2	2,545	0.17%
2024/08/16	0.1	559.55	9	538.33	560.00	-8.9	2,528	-0.35%
2024/08/15	4.5	505.51	1	523.00	513.00	3.5	2,515	0.14%
2024/08/14	0	0.00	1	508.00	504.00	-1	2,455	-0.04%
2024/08/12	1	491.50	1.3	493.00	490.50	-0.3	2,555	-0.01%
2024/08/09	0.4	486.75	2	487.50	482.00	-1.6	2,651	-0.06%
2024/08/08	2	470.50	1	470.00	469.00	1	2,984	0.03%
2024/08/07	0	472.81	0	0.00	474.00	0	2,996	0.00%
2024/08/06	1	434.50	0	0.00	453.00	1	2,993	0.03%
2024/08/05	1	443.50	1.1	444.00	443.50	-0.1	2,997	0.00%
2024/08/02	3.1	499.77	0.5	494.33	492.50	2.6	2,957	0.09%
2024/08/01	0	524.00	0.3	525.00	524.00	-0.3	2,951	-0.01%
2024/07/31	1.1	514.15	0	0.00	513.00	1.1	2,949	0.04%
2024/07/30	1	505.00	1	511.00	514.00	0	2,949	0.00%
2024/07/29	1.2	513.50	1	516.00	516.00	0.2	2,934	0.01%
2024/07/26	2	530.52	0	0.00	532.00	2	2,915	0.07%
2024/07/23	1	559.00	0	0.00	559.00	1	2,896	0.03%
2024/07/22	1.1	558.91	0	0.00	555.00	1.1	2,904	0.04%
2024/07/19	4	582.50	0	0.00	576.00	4	2,890	0.14%
2024/07/18	0	0.00	0	596.00	595.00	0	2,903	0.00%
2024/07/17	1	607.00	0	0.00	603.00	1	2,914	0.03%
2024/07/16	0	0.00	5.2	611.04	617.00	-5.2	2,944	-0.18%
2024/07/15	4	594.00	0	0.00	599.00	4	2,985	0.13%
2024/07/12	0.1	598.00	0	0.00	595.00	0.1	3,001	0.00%
2024/07/11	1	613.00	1.1	617.00	610.00	-0.1	3,024	0.00%
2024/07/08	1	616.00	0	0.00	613.00	1	3,137	0.03%
2024/07/05	2.2	615.00	0	0.00	618.00	2.2	3,167	0.07%
2024/07/04	0.3	626.20	0.1	623.00	628.00	0.1	3,179	0.00%
2024/07/03	0.3	617.40	1	622.00	621.00	-0.8	3,185	-0.02%
2024/07/02	0	608.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	1.3	614.62	0	0.00	610.00	1.3	3,198	0.04%
2024/06/28	0	0.00	2	611.50	617.00	-2	3,219	-0.06%
2024/06/27	1	596.00	0	0.00	594.00	1	3,197	0.03%
2024/06/26	0	0.00	1	603.00	602.00	-1	3,224	-0.03%
2024/06/25	2	596.04	0	0.00	599.00	2	3,273	0.06%
2024/06/24	0	0.00	5	612.00	611.00	-5	3,278	-0.15%
2024/06/21	1	617.91	0.1	614.00	610.00	1	3,325	0.03%
2024/06/20	1	618.06	2	624.00	624.00	-1	3,346	-0.03%
2024/06/19	7	620.00	0.1	623.00	614.00	6.9	3,466	0.20%
2024/06/18	1	631.00	0	0.00	633.00	1	3,515	0.03%
2024/06/17	0.1	633.00	4	640.00	633.00	-4	3,524	-0.11%
2024/06/12	0	0.00	1	615.00	614.00	-1	3,471	-0.03%
2024/06/11	0.1	605.00	1.1	605.00	605.00	-1	3,480	-0.03%
2024/06/07	0	0.00	1	592.00	593.00	-1	3,528	-0.03%
2024/06/05	4.1	581.06	0	0.00	583.00	4.1	3,579	0.11%
2024/06/04	1	583.04	0	0.00	588.00	1	3,586	0.03%
2024/06/03	1	606.00	1.1	610.90	609.00	-0.1	3,561	0.00%
2024/05/31	0	602.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	1	601.06	0	0.00	601.00	1	3,548	0.03%
2024/05/28	0.2	607.50	1	615.00	622.00	-0.8	3,521	-0.02%
2024/05/27	2	580.02	1	592.00	592.00	1	3,460	0.03%
2024/05/23	0	0.00	0.2	583.00	569.00	-0.2	3,552	0.00%
2024/05/22	1.1	578.18	0	0.00	577.00	1.1	3,583	0.03%
2024/05/21	0.2	584.00	0	0.00	584.00	0.2	3,630	0.00%
2024/05/20	0	0.00	0.1	582.00	584.00	-0.1	3,628	0.00%
2024/05/17	3.1	580.13	0	0.00	581.00	3.1	3,608	0.09%
2024/05/16	3	600.05	0	0.00	589.00	3	3,581	0.08%
2024/05/15	0.1	593.00	0	0.00	588.00	0.1	3,521	0.00%
2024/05/14	2.1	566.47	2.3	583.78	585.00	-0.2	3,451	-0.01%
2024/05/13	0.2	624.00	3.3	624.00	624.00	-3	3,107	-0.10%
2024/05/09	3.2	698.09	0	0.00	688.00	3.2	3,079	0.10%
2024/05/08	0	0.00	0.2	722.00	724.00	-0.2	3,049	0.00%
2024/05/02	1	690.14	1	709.00	701.00	0	3,018	0.00%
2024/04/30	2	696.50	2	709.00	703.00	0	3,023	0.00%
2024/04/24	0.5	680.00	0	0.00	688.00	0.5	3,036	0.02%
2024/04/19	0.1	722.00	0	0.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	0	757.00	756.00	0	2,948	0.00%
2024/04/16	0.1	713.00	0	0.00	715.00	0.1	2,909	0.00%
2024/04/15	0	0.00	0.3	742.00	741.00	-0.3	2,861	-0.01%
2024/04/10	0.2	738.67	0	0.00	739.00	0.2	2,737	0.01%
2024/04/09	0.1	714.00	0	0.00	725.00	0.1	2,737	0.00%
2024/04/02	1	711.00	1	708.00	709.00	0	2,699	0.00%
2024/03/26	0	689.00	0	0.00	663.00	0	2,580	0.00%
2024/03/22	0	0.00	0	656.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	1	636.00	661.00	-1	2,354	-0.04%
2024/03/20	1	601.00	0.1	611.00	601.00	1	2,286	0.04%
2024/03/15	0	0.00	2	590.00	587.00	-2	2,342	-0.09%
2024/03/13	2.1	601.44	0	0.00	590.00	2.1	2,356	0.09%
2024/03/07	4	615.00	4	611.00	611.00	0	2,261	0.00%
2024/03/01	2	628.50	3	622.00	623.00	-1	2,291	-0.04%
2024/02/29	1	617.00	1	622.00	628.00	0	2,280	0.00%
2024/02/27	1	622.00	0.5	613.00	624.00	0.6	2,262	0.02%
2024/02/26	0	0.00	0	600.00	598.00	0	2,192	0.00%
2024/02/23	0.3	617.09	2	618.00	615.00	-1.7	2,142	-0.08%
2024/02/22	1.1	606.62	2.6	589.95	609.00	-1.6	2,101	-0.07%
2024/02/20	0	0.00	0.1	555.00	556.00	-0.1	1,971	0.00%
2024/02/19	0.2	555.13	0	0.00	556.00	0.2	1,981	0.01%
2024/02/15	0	0.00	1.2	549.23	544.00	-1.2	1,990	-0.06%
2024/02/02	0	536.00	1.5	537.59	539.00	-1.5	1,995	-0.08%
2024/02/01	0	0.00	0	535.00	538.00	0	2,062	0.00%
2024/01/26	2	537.50	0	0.00	521.00	2	2,225	0.09%
2024/01/23	1	540.00	1	544.00	540.00	0	2,265	0.00%
2024/01/22	1	547.00	2	534.00	534.00	-1	2,248	-0.04%
2024/01/19	3	514.67	0	0.00	516.00	3	2,212	0.14%
2024/01/16	0	0.00	0	521.00	520.00	0	2,244	0.00%
2024/01/15	0	0.00	1	507.00	516.00	-1	2,234	-0.04%
2024/01/11	0.1	486.50	0	0.00	489.00	0.1	2,235	0.00%
2024/01/04	0	0.00	1	509.00	498.50	-1	2,365	-0.04%
2024/01/03	2	493.52	0	0.00	498.50	2	2,373	0.08%
2023/12/29	1	522.98	0	0.00	520.00	1	2,348	0.04%
2023/12/27	1	524.00	1	516.00	524.00	0	2,414	0.00%
2023/12/26	0	517.00	0	0.00	516.00	0	2,412	0.00%
2023/12/21	0	519.00	0	0.00	519.00	0	2,478	0.00%
2023/12/15	1	535.00	1	540.00	525.00	0	2,498	0.00%
2023/12/14	2	540.50	2	544.50	543.00	0	2,487	0.00%
2023/12/13	1	535.01	11.1	544.75	540.00	-10.1	2,498	-0.40%
2023/12/12	1	528.00	1	530.00	523.00	0	2,592	0.00%
2023/12/11	0	0.00	1	522.00	519.00	-1	2,551	-0.04%
2023/12/08	0	509.00	0	0.00	512.00	0	2,534	0.00%
2023/12/06	0	0.00	0	495.00	505.00	0	2,550	0.00%
2023/12/05	0.1	485.00	0	0.00	484.50	0.1	2,572	0.00%
2023/12/01	1	489.00	2	493.50	494.00	-1	2,616	-0.04%
2023/11/30	0	0.00	2	491.25	483.50	-2	2,607	-0.08%
2023/11/28	0	0.00	1	474.00	479.50	-1	2,599	-0.04%
2023/11/27	0	466.00	0	462.50	459.00	0	2,718	0.00%
2023/11/24	0	468.00	0	0.00	469.00	0	2,796	0.00%
2023/11/23	0	466.50	0	0.00	465.00	0	2,788	0.00%
2023/11/22	3	466.83	0	0.00	470.00	3	2,783	0.11%
2023/11/21	1	471.50	1	473.50	473.50	0	2,771	0.00%
2023/11/20	1	482.00	0	0.00	478.00	1	2,762	0.04%
2023/11/17	1	477.00	2	478.00	479.00	-1	2,772	-0.04%
2023/11/16	0	473.00	0	0.00	472.00	0	2,761	0.00%
2023/11/15	2	480.76	1	490.50	479.50	1	2,733	0.04%
2023/11/14	1	485.50	0	0.00	485.50	1	2,705	0.04%
2023/11/13	1	491.00	3	492.67	493.00	-2	2,730	-0.07%
2023/11/10	1	490.50	1	485.00	485.00	0	2,718	0.00%
2023/11/09	0	0.00	0.1	474.50	485.50	-0.1	2,696	0.00%
2023/11/08	2	465.25	0	0.00	470.00	2	2,634	0.08%
2023/11/07	0	0.00	1	494.00	497.00	-1	2,512	-0.04%
2023/10/24	0	0.00	0	472.00	475.00	0	2,523	0.00%
2023/10/17	0	0.00	2	488.25	486.50	-2	2,495	-0.08%
2023/10/03	0.1	480.00	0	0.00	471.00	0.1	2,420	0.00%
2023/09/28	0	0.00	1	461.50	456.00	-1	2,397	-0.04%
2023/09/27	0	463.50	0	0.00	466.50	0	2,358	0.00%
2023/09/21	1	450.50	1.3	455.04	454.50	-0.3	2,363	-0.01%
2023/09/20	0	0.00	1	465.00	460.00	-1	2,356	-0.04%
2023/09/18	2	467.75	1	470.50	468.50	1	2,336	0.04%
2023/09/15	2	470.75	7.1	464.87	473.50	-5.1	2,311	-0.22%
2023/09/13	2	439.25	2	441.75	443.50	0	2,157	0.00%
2023/09/12	1.3	444.00	0	0.00	441.00	1.3	2,149	0.06%
2023/09/11	0.2	442.03	0	0.00	441.50	0.2	2,138	0.01%
2023/09/08	0.1	438.50	0	0.00	446.50	0.1	2,117	0.00%
2023/09/07	1.3	438.66	2	437.00	438.50	-0.8	2,134	-0.04%
2023/09/06	0.2	428.50	0	0.00	426.00	0.2	2,089	0.01%
2023/09/05	1	429.00	1	426.00	427.50	0	2,079	0.00%
2023/09/04	0.3	426.00	0	0.00	427.50	0.3	2,076	0.01%
2023/08/31	3	423.00	2	422.75	423.50	1	2,048	0.05%
2023/08/24	0	0.00	1	386.00	391.00	-1	1,932	-0.05%
2023/08/23	1	382.00	0	0.00	383.00	1	1,973	0.05%
2023/08/22	1	372.50	0	0.00	373.00	1	1,976	0.05%
2023/08/17	4	368.50	1	366.00	382.00	3	1,965	0.15%
2023/08/16	0	0.00	1	363.00	363.00	-1	1,926	-0.05%
2023/08/15	1	361.00	1.1	363.73	362.00	-0.1	1,925	-0.01%
2023/08/14	0	0.00	1	358.00	358.00	-1	1,945	-0.05%
2023/08/11	1	363.00	0	0.00	363.00	1	1,972	0.05%
2023/08/10	1	370.50	0	0.00	371.00	1	1,967	0.05%
2023/08/07	3	388.83	0	0.00	386.50	3	1,946	0.15%
2023/07/28	0	0.00	1	424.50	421.50	-1	1,918	-0.05%
2023/07/27	1	413.00	3	413.50	412.50	-2	1,870	-0.11%
2023/07/21	2	395.50	1	398.00	398.50	1	1,797	0.06%
2023/07/20	1	415.00	0	0.00	410.50	1	1,772	0.06%
2023/07/19	6	415.42	3	405.00	407.00	3	1,758	0.17%
2023/07/07	1	391.50	1	388.00	389.00	0	1,766	0.00%
2023/07/06	1	407.50	1	409.00	409.00	0	1,752	0.00%
2023/07/05	1	405.50	0	0.00	404.00	1	1,787	0.06%
2023/07/04	0	0.00	1	417.00	408.50	-1	1,840	-0.05%
2023/07/03	0	0.00	1	414.50	417.50	-1	1,872	-0.05%
2023/06/30	2	414.00	3	412.67	411.50	-1	1,969	-0.05%
2023/06/21	1	411.00	1	414.50	412.00	0	2,046	0.00%
2023/06/19	1	422.00	0	0.00	422.00	1	2,044	0.05%
2023/06/16	0	0.00	1.3	428.58	429.00	-1.3	2,039	-0.06%
2023/06/14	2	422.50	0	0.00	420.00	2	2,020	0.10%
2023/06/13	3	445.33	2	434.00	428.00	1	2,051	0.05%
2023/06/09	0	0.00	0	420.00	421.00	0	1,987	0.00%
2023/06/08	0	426.50	0	0.00	424.00	0	1,996	0.00%
2023/05/31	2	430.50	2	430.50	427.50	0	1,927	0.00%
2023/05/19	1	390.00	0	0.00	388.50	1	1,845	0.05%
2023/05/18	0	0.00	1	389.00	389.00	-1	1,838	-0.05%
2023/05/16	5	377.10	5	380.50	373.50	0	1,798	0.00%
2023/04/20	0	0.00	1	396.00	394.00	-1	1,809	-0.06%
2023/04/14	1	410.00	0	0.00	411.00	1	1,890	0.05%
2023/04/12	4	420.13	4	422.75	424.00	0	1,860	0.00%
2023/04/11	1	411.00	2	409.75	409.00	-1	1,791	-0.06%
2023/04/07	2	406.75	3	408.83	408.00	-1	1,723	-0.06%
2023/04/06	1	401.50	0	0.00	398.00	1	1,659	0.06%
2023/03/31	0	0.00	4	399.75	392.00	-4	1,613	-0.25%
2023/03/24	10	377.50	2	375.25	378.00	8	1,434	0.56%
2023/03/23	0	0.00	1.1	365.95	365.00	-1.1	1,383	-0.08%
2023/03/22	0	359.00	0	0.00	360.50	0	1,383	0.00%
2023/03/17	0	359.00	2	358.75	358.00	-2	1,435	-0.14%
2023/03/16	1	356.42	2	345.50	356.50	-1	1,429	-0.07%
2023/03/15	1	345.00	0	0.00	343.00	1	1,408	0.07%
2023/03/14	0	345.00	0	0.00	338.00	0	1,459	0.00%
2023/03/13	1	346.50	0	0.00	350.00	1	1,436	0.07%
2023/03/10	1	349.00	1	351.00	351.00	0	1,424	0.00%
2023/03/03	0.1	364.00	0	0.00	362.50	0.1	1,411	0.00%
2023/02/24	0	355.00	0	0.00	351.00	0	1,403	0.00%
2023/02/23	1	358.00	1	360.50	361.50	0	1,406	0.00%
2023/02/22	1	358.00	1	355.50	355.50	0	1,479	0.00%
2023/02/21	0	367.50	0	0.00	370.00	0	1,502	0.00%
2023/02/17	0	0.00	1	367.50	368.00	-1	1,572	-0.06%
2023/02/09	0	0.00	1	361.50	360.50	-1	1,688	-0.06%
2023/02/08	0	0.00	0	370.50	370.50	0	1,697	0.00%
2023/02/07	1	356.50	0	0.00	359.00	1	1,692	0.06%
2023/02/02	2	370.25	1	369.02	369.00	1	1,682	0.06%
2023/01/31	1	372.00	1	368.50	371.00	0	1,698	0.00%
2023/01/30	1	365.50	0	0.00	365.00	1	1,680	0.06%
2023/01/16	0	0.00	1	355.50	354.50	-1	1,694	-0.06%
2023/01/13	1	354.50	0	0.00	348.50	1	1,699	0.06%
2023/01/06	0	0.00	10	343.75	351.00	-10	1,732	-0.58%
2022/12/27	0	0.00	1	316.00	315.50	-1	1,863	-0.05%
2022/12/20	0	307.50	0	0.00	307.50	0	1,916	0.00%
2022/12/19	0	0.00	1	315.00	313.50	-1	1,914	-0.05%
2022/12/13	1	311.50	1	311.00	311.00	0	1,921	0.00%
2022/12/09	2	312.50	0	314.50	313.00	2	1,874	0.11%
2022/12/06	5.4	309.80	1	320.50	307.00	4.4	1,833	0.24%
2022/12/01	1	335.50	1	339.00	337.00	0	1,767	0.00%
2022/11/29	0.3	327.50	0	0.00	326.50	0.3	1,763	0.02%
2022/11/22	0	0.00	1	331.50	333.50	-1	1,770	-0.06%
2022/11/21	2.3	338.16	1	345.00	329.50	1.3	1,773	0.07%
2022/11/18	1	351.00	1	346.50	339.00	0	1,749	0.00%
2022/11/17	1	336.00	1	336.00	336.50	0	1,672	0.00%
2022/11/16	0	0.00	1	335.00	338.50	-1	1,640	-0.06%
2022/11/14	0	0.00	1	321.03	321.00	-1	1,571	-0.06%
2022/11/11	0	0.00	2	325.00	325.50	-2	1,558	-0.13%
2022/11/09	0	311.75	0	0.00	316.50	0	1,532	0.00%
2022/11/08	0	0.00	1	305.50	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	3	290.00	296.00	-3	1,487	-0.20%
2022/11/04	1.1	285.59	0	0.00	285.50	1.1	1,479	0.07%
2022/11/03	1	293.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0	0.00	2.2	303.95	301.50	-2.2	1,438	-0.15%
2022/10/27	1	291.00	0	0.00	299.00	1	1,437	0.07%
2022/10/26	0.1	286.50	0	0.00	285.50	0.1	1,439	0.00%
2022/10/25	0.1	286.50	0	0.00	285.00	0.1	1,483	0.01%
2022/10/21	0.1	291.50	0	0.00	290.00	0.1	1,472	0.01%
2022/10/12	0	0.00	1	299.00	311.00	-1	1,406	-0.07%
2022/10/11	0	0.00	1	290.00	289.50	-1	1,354	-0.07%
2022/10/07	1	294.00	0	0.00	286.00	1	1,342	0.07%
2022/09/30	1	248.50	2	260.25	265.50	-1	1,352	-0.07%
2022/09/27	0	0.00	1	259.00	259.00	-1	1,395	-0.07%
2022/09/26	2	259.00	1	258.50	256.00	1	1,409	0.07%
2022/09/22	0.3	266.50	0	0.00	270.00	0.3	1,465	0.02%
2022/09/21	1	282.50	0	0.00	275.50	1	1,461	0.07%
2022/09/20	1	293.50	0	0.00	288.50	1	1,467	0.07%
2022/09/14	0	0.00	5	292.50	298.00	-5	1,585	-0.32%
2022/09/08	1	296.00	1	301.50	301.00	0	1,667	0.00%
2022/09/07	0.1	289.00	0	0.00	293.50	0.1	1,699	0.01%
2022/08/23	0	0.00	0	305.50	304.50	0	1,794	0.00%
2022/08/18	0	0.00	1	307.00	309.50	-1	1,877	-0.05%
2022/08/17	1	307.50	0	0.00	310.50	1	1,901	0.05%
2022/08/16	0	311.88	1	307.50	307.50	-1	1,898	-0.05%
2022/08/15	0.1	307.00	0	0.00	312.00	0.1	1,878	0.01%
2022/08/12	1	304.50	0	0.00	309.00	1	1,864	0.05%
2022/08/08	0.1	291.50	0	0.00	292.00	0.1	1,913	0.01%
2022/08/04	0.1	287.00	0	0.00	287.00	0.1	1,941	0.01%
2022/08/01	0	0.00	0.2	281.50	286.00	-0.2	1,978	-0.01%
2022/07/26	0.1	290.64	0	0.00	290.00	0.1	1,965	0.01%
2022/07/25	1	298.50	0	0.00	298.50	1	1,954	0.05%
2022/07/22	0.1	305.00	0	0.00	304.50	0.1	1,959	0.01%
2022/07/21	1	300.00	1	306.00	307.00	0	2,009	0.00%
2022/07/18	0	0.00	1	300.50	301.00	-1	2,029	-0.05%
2022/07/14	0	0.00	1	273.00	279.50	-1	1,999	-0.05%
2022/07/08	1	268.00	1	274.50	272.50	0	2,014	0.00%
2022/07/07	0	0.00	1	255.50	263.00	-1	1,991	-0.05%
2022/07/05	2	260.75	0	0.00	257.50	2	2,042	0.10%
2022/07/04	1	260.00	1	259.00	258.00	0	2,055	0.00%
2022/07/01	1.1	264.86	0	0.00	256.00	1.1	2,070	0.05%
2022/06/30	2	271.75	0	0.00	271.00	2	2,044	0.10%
2022/06/28	0.1	283.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/27	0	0.00	1	300.00	301.00	-1	2,115	-0.05%
2022/06/24	0.2	300.25	0	0.00	294.00	0.2	2,109	0.01%
2022/06/23	0.2	300.00	0	0.00	297.00	0.2	2,097	0.01%
2022/06/22	1.5	308.43	1	301.00	299.50	0.5	2,079	0.02%
2022/06/20	1	326.00	1	316.00	316.00	0	2,050	0.00%
2022/06/17	1	333.50	3	329.67	328.00	-2	2,031	-0.10%
2022/06/14	0.1	359.05	0	0.00	363.50	0.1	1,977	0.01%
2022/06/13	0.1	370.50	0	0.00	369.50	0.1	1,971	0.01%
2022/06/10	1	380.50	1	382.00	381.50	0	2,008	0.00%
2022/06/09	0	0.00	1	388.00	387.50	-1	2,013	-0.05%
2022/06/08	1	386.50	0	0.00	389.50	1	2,040	0.05%
2022/05/30	0	0.00	1	382.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	7	375.86	377.00	-7	2,247	-0.31%
2022/05/26	7	372.29	3	380.67	368.00	4	2,256	0.18%
2022/05/25	4	377.00	1	375.50	376.00	3	2,256	0.13%
2022/05/23	1	388.50	1	388.00	388.00	0	2,361	0.00%
2022/05/20	0	395.00	0	0.00	391.00	0	2,449	0.00%
2022/05/19	0	0.00	0	394.00	393.50	0	2,522	0.00%
2022/05/18	0.1	391.00	0	0.00	391.00	0.1	2,612	0.00%
2022/05/17	2.1	387.95	1	387.50	387.50	1.1	2,701	0.04%
2022/05/16	0	0.00	1.2	385.84	375.50	-1.2	2,822	-0.04%
2022/05/13	2	375.75	3	378.50	378.50	-1	2,857	-0.04%
2022/05/12	1	372.00	0.4	373.00	370.00	0.6	2,919	0.02%
2022/05/11	2	376.25	1	375.50	375.50	1	3,044	0.03%
2022/05/09	3	383.00	0	0.00	378.50	3	3,233	0.09%
2022/05/06	0.1	399.00	0	0.00	398.50	0.1	3,218	0.00%
2022/05/05	2	407.50	2	403.25	406.00	0	3,227	0.00%
2022/05/04	0	390.50	0.3	393.02	389.50	-0.3	3,209	-0.01%
2022/05/03	0	387.50	0	386.00	389.00	0	3,229	0.00%
2022/04/29	0	0.00	0	391.00	387.50	0	3,242	0.00%
2022/04/27	1.4	374.05	1	385.00	385.50	0.4	3,252	0.01%
2022/04/26	0.1	394.00	0	0.00	393.00	0.1	3,209	0.00%
2022/04/21	0.1	416.98	0	416.50	410.00	0.1	3,207	0.00%
2022/04/18	2	412.75	2	418.00	414.50	0	3,251	0.00%
2022/04/15	1	418.50	1	418.00	418.00	0	3,300	0.00%
2022/04/13	3	427.50	0	0.00	430.50	3	3,375	0.09%
2022/04/12	0	0.00	1	425.17	426.50	-1	3,440	-0.03%
2022/04/11	0	422.84	2	422.00	420.50	-2	3,511	-0.06%
2022/04/08	1	444.50	1.2	448.01	444.50	-0.2	3,541	0.00%
2022/04/07	1	455.54	0	0.00	455.50	1	3,592	0.03%
2022/04/01	0	478.00	1	466.00	478.00	-1	3,653	-0.03%
2022/03/31	4	481.75	2	485.25	475.50	2	3,726	0.05%
2022/03/30	1	493.50	0	491.50	495.00	1	3,698	0.03%
2022/03/29	0	0.00	1	481.00	480.00	-1	3,699	-0.03%
2022/03/28	1	460.60	0	464.50	467.50	1	3,860	0.03%
2022/03/25	0	0.00	4	482.00	477.50	-4	3,892	-0.10%
2022/03/21	0	483.00	0	483.00	480.50	0	4,065	0.00%
2022/03/18	0	485.00	0	0.00	485.50	0	4,110	0.00%
2022/03/15	1	473.78	4	463.25	464.00	-3	4,305	-0.07%
2022/03/14	0	0.00	1	490.00	487.00	-1	4,369	-0.02%
2022/03/11	0	486.50	0	0.00	484.00	0	4,399	0.00%
2022/03/10	0	0.00	1	496.98	497.00	-1	4,454	-0.02%
2022/03/08	0	483.75	1	477.00	472.00	-1	4,874	-0.02%
2022/03/07	3	486.71	3	489.17	487.50	0	4,858	0.00%
2022/03/04	3	517.69	0	0.00	513.00	3	5,067	0.06%
2022/03/03	1.2	522.27	4	528.74	528.00	-2.8	5,067	-0.06%
2022/03/02	0	513.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	0	0.00	1	515.00	517.00	-1	5,083	-0.02%
2022/02/25	0	0.00	1	509.00	510.00	-1	5,095	-0.02%
2022/02/24	4.1	510.88	0	0.00	494.50	4.1	5,073	0.08%
2022/02/23	0	516.00	0	0.00	528.00	0	5,045	0.00%
2022/02/22	0	515.00	0	0.00	513.00	0	5,045	0.00%
2022/02/21	3	532.67	1.1	527.01	526.00	1.9	5,000	0.04%
2022/02/18	1	515.00	4	532.50	537.00	-3	4,946	-0.06%
2022/02/17	0	0.00	1	521.98	519.00	-1	4,865	-0.02%
2022/02/16	1.1	511.36	3.4	518.35	516.00	-2.3	4,770	-0.05%
2022/02/15	1	494.06	1	498.00	496.00	0	4,657	0.00%
2022/02/14	1	480.50	1	488.00	489.00	0	4,622	0.00%
2022/02/11	2	497.25	2	502.00	490.00	0	4,611	0.00%
2022/02/10	0	0.00	1	483.00	496.00	-1	4,517	-0.02%
2022/02/09	1	477.00	2	475.25	478.00	-1	4,408	-0.02%
2022/01/25	1	455.50	1	453.00	451.00	0	4,382	0.00%
2022/01/24	1	451.00	1	449.50	452.00	0	4,380	0.00%
2022/01/20	0	0.00	1	457.19	461.50	-1	4,343	-0.02%
2022/01/19	3	457.50	0	0.00	456.50	3	4,330	0.07%
2022/01/18	1	463.50	1	465.00	461.50	0	4,309	0.00%
2022/01/17	1	455.00	5	454.90	463.00	-4	4,286	-0.09%
2022/01/14	3	439.33	2	441.00	450.00	1	4,268	0.02%
2022/01/11	1	454.50	0	0.00	447.00	1	4,253	0.02%
2022/01/10	1	448.50	1	458.50	459.00	0	4,231	0.00%
2022/01/07	2	461.50	2	464.50	455.50	0	4,194	0.00%
2022/01/06	2	468.50	0	474.00	467.00	2	4,144	0.05%
2022/01/05	4.1	480.62	1	479.50	476.00	3.1	4,112	0.07%
2022/01/04	7.4	488.14	6	486.17	488.50	1.4	4,057	0.03%
2022/01/03	1	495.50	0.1	508.00	493.00	1	3,973	0.02%
2021/12/30	2.1	517.59	0	0.00	512.00	2.1	3,884	0.05%
2021/12/29	0	0.00	5	503.20	514.00	-5	3,814	-0.13%
2021/12/28	0	499.00	0	499.00	499.00	0	3,775	0.00%
2021/12/27	4	499.00	8	501.56	499.50	-4	3,759	-0.11%
2021/12/24	0	0.00	1	487.00	487.50	-1	3,695	-0.03%
2021/12/23	2	494.25	1	488.50	489.50	1	3,688	0.03%
2021/12/22	0.1	489.75	2	474.75	487.00	-2	3,655	-0.05%
2021/12/21	0	0.00	0.3	465.00	464.50	-0.3	3,484	-0.01%
2021/12/20	4.3	466.71	2	466.00	466.00	2.3	3,441	0.07%
2021/12/17	1	467.50	1	468.00	464.00	0	3,413	0.00%
2021/12/16	2	472.00	0	0.00	471.00	2	3,389	0.06%
2021/12/15	9	462.56	6	468.00	471.00	3	3,371	0.09%
2021/12/14	2	478.75	0.1	482.50	477.50	1.9	3,275	0.06%
2021/12/13	1.1	488.91	7	491.57	488.50	-5.9	3,247	-0.18%
2021/12/10	1	475.00	0.3	476.60	475.50	0.8	3,139	0.02%
2021/12/09	0.3	479.60	4	472.00	480.00	-3.8	3,090	-0.12%
2021/12/08	1	489.00	0	0.00	475.00	1	3,000	0.03%
2021/12/07	2	476.50	0	0.00	476.50	2	2,887	0.07%
2021/12/06	4	481.00	6	483.08	474.50	-2	2,849	-0.07%
2021/12/03	3	477.67	5	475.90	478.00	-2	2,781	-0.07%
2021/12/02	1	418.00	2	458.50	458.50	-1	2,560	-0.04%
2021/11/26	1	431.00	1	427.50	425.00	0	2,008	0.00%
2021/11/25	0	0.00	8	415.31	426.50	-8	1,970	-0.41%
2021/11/22	8	428.50	0	0.00	427.50	8	1,933	0.41%
2021/11/19	2	412.00	1	406.00	414.50	1	1,870	0.05%
2021/11/18	0	0.00	2	414.50	409.00	-2	1,848	-0.11%
2021/11/17	0	0.00	1	397.00	399.50	-1	1,812	-0.06%
2021/11/16	2	396.50	0	0.00	393.00	2	1,812	0.11%
2021/11/15	4	400.63	1	395.50	400.50	3	1,818	0.16%
2021/11/12	1	392.50	1	392.50	392.50	0	1,843	0.00%
2021/11/10	2	386.50	2	389.75	395.50	0	1,871	0.00%
2021/11/09	1	380.50	4	382.38	386.00	-3	1,849	-0.16%
2021/11/08	2	378.25	0	0.00	378.00	2	1,816	0.11%
2021/11/05	1	375.50	1	377.50	377.50	0	1,787	0.00%
2021/11/04	2	387.25	1	388.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	2	390.50	391.50	-2	1,886	-0.11%
2021/11/02	1	384.00	1	391.50	382.00	0	1,927	0.00%
2021/11/01	1	386.50	2	378.50	386.50	-1	2,050	-0.05%
2021/10/29	1	389.00	2	388.25	390.50	-1	2,050	-0.05%
2021/10/26	0	0.00	1	385.00	383.50	-1	2,159	-0.05%
2021/10/25	1	381.50	0	0.00	381.50	1	2,158	0.05%
2021/10/22	1	375.50	1	380.50	382.00	0	2,180	0.00%
2021/10/21	1	383.00	4	379.38	379.50	-3	2,220	-0.14%
2021/10/20	0	0.00	1	368.00	369.00	-1	2,186	-0.05%
2021/10/19	2	359.25	0	0.00	364.50	2	2,181	0.09%
2021/10/18	2	352.00	1	352.50	354.50	1	2,183	0.05%
2021/10/15	1	358.50	0	0.00	359.50	1	2,177	0.05%
2021/10/13	1	360.50	0	0.00	350.50	1	2,154	0.05%
2021/10/12	1	365.00	2	365.75	366.00	-1	2,126	-0.05%
2021/10/08	0	0.00	1	380.50	376.50	-1	2,113	-0.05%
2021/10/07	2	375.00	1	374.50	376.00	1	2,105	0.05%
2021/10/06	2	372.00	0	0.00	370.00	2	2,129	0.09%
2021/10/05	0	0.00	1	370.50	380.00	-1	2,153	-0.05%
2021/10/04	3	381.50	1	383.50	378.00	2	2,179	0.09%
2021/10/01	1	375.50	2	379.75	378.50	-1	2,169	-0.05%
2021/09/30	2	375.00	1.1	377.91	377.00	0.9	2,170	0.04%
2021/09/29	0	0.00	1	372.00	370.50	-1	2,176	-0.05%
2021/09/28	1	386.00	0	0.00	385.50	1	2,207	0.05%
2021/09/27	1	392.00	1	392.00	392.00	0	2,215	0.00%
2021/09/24	2	398.25	1	395.00	394.00	1	2,229	0.04%
2021/09/22	1	393.00	0	0.00	393.00	1	2,241	0.04%
2021/09/16	1	397.00	2	399.75	404.50	-1	2,247	-0.04%
2021/09/15	2	404.25	2	403.50	400.00	0	2,228	0.00%
2021/09/14	1	412.50	0	0.00	412.50	1	2,218	0.05%
2021/09/13	1	416.00	0	0.00	416.00	1	2,264	0.04%
2021/09/10	1	416.50	2	421.00	422.50	-1	2,300	-0.04%
2021/09/09	1	412.50	1	412.50	415.50	0	2,319	0.00%
2021/09/08	3	412.51	0	0.00	411.50	3	2,335	0.13%
2021/09/03	2	423.75	1	424.50	424.50	1	2,375	0.04%
2021/09/01	0	0.00	1	435.00	436.50	-1	2,392	-0.04%
2021/08/31	0	0.00	1	425.50	427.00	-1	2,398	-0.04%
2021/08/30	2	419.50	1.2	419.92	421.50	0.8	2,415	0.03%
2021/08/27	4	412.13	3	414.17	417.50	1	2,421	0.04%
2021/08/26	0.1	421.50	1.2	431.75	419.00	-1.1	2,427	-0.05%
2021/08/25	1	429.00	1	430.00	432.00	0	2,471	0.00%
2021/08/24	1	423.00	2	428.00	422.50	-1	2,510	-0.04%
2021/08/23	2	423.25	2	425.00	423.00	0	2,552	0.00%
2021/08/20	3	417.67	3	416.67	415.50	0	2,608	0.00%
2021/08/19	5	426.50	1	422.00	418.50	4	2,637	0.15%
2021/08/18	1	417.00	6	427.82	443.00	-5	2,639	-0.19%
2021/08/17	0	0.00	2	416.75	417.00	-2	2,662	-0.08%
2021/08/16	6.1	416.92	1	411.07	419.50	5.1	2,666	0.19%
2021/08/13	4.1	444.76	2	443.00	434.00	2.1	2,654	0.08%
2021/08/11	1	461.51	1	464.50	460.00	0	2,705	0.00%
2021/08/10	2	475.00	2	472.00	470.00	0	2,720	0.00%
2021/08/09	7.2	501.76	0	0.00	496.50	7.2	2,764	0.26%
2021/08/06	1	527.00	1	522.00	525.00	0	2,712	0.00%
2021/08/05	0	0.00	6	524.50	535.00	-6	2,729	-0.22%
2021/08/04	0	0.00	6	499.42	503.00	-6	2,734	-0.22%
2021/08/03	9	500.72	2	502.25	500.00	7	2,809	0.25%
2021/08/02	0	0.00	9	492.83	497.00	-9	2,804	-0.32%
2021/07/30	2	478.50	2	478.75	476.00	0	2,773	0.00%
2021/07/29	1	474.50	2	474.25	477.00	-1	2,822	-0.04%
2021/07/28	3	472.83	1	466.00	472.00	2	2,885	0.07%
2021/07/27	4	481.63	6	488.42	482.00	-2	2,954	-0.07%
2021/07/26	0	0.00	2	478.25	476.00	-2	2,984	-0.07%
2021/07/23	2	474.25	1	481.50	474.00	1	3,060	0.03%
2021/07/22	1	472.50	1	474.50	473.50	0	3,131	0.00%
2021/07/21	1	471.01	0	0.00	471.00	1	3,234	0.03%
2021/07/20	7	479.21	1	476.00	475.50	6	3,385	0.18%
2021/07/19	0	0.00	1	482.50	487.00	-1	3,548	-0.03%
2021/07/16	0	0.00	1	484.50	485.00	-1	3,652	-0.03%
2021/07/15	2	481.25	1	480.50	482.00	1	3,796	0.03%
2021/07/14	1	475.50	1	478.50	476.00	0	3,811	0.00%
2021/07/13	3	474.33	5	479.30	476.50	-2	3,829	-0.05%
2021/07/12	3	476.17	0	0.00	475.00	3	3,846	0.08%
2021/07/09	4	485.00	0	0.00	482.00	4	3,848	0.10%
2021/07/08	1	496.50	0	0.00	497.00	1	3,872	0.03%
2021/07/07	2	500.00	1.1	505.23	501.00	0.9	3,880	0.02%
2021/07/06	6	502.17	1	498.50	497.00	5	3,884	0.13%
2021/07/05	0.1	505.60	6	500.17	505.00	-6	3,906	-0.15%
2021/07/02	0	0.00	2	479.50	482.50	-2	3,863	-0.05%
2021/07/01	6	478.00	2	480.75	473.50	4	3,864	0.10%
2021/06/30	0	474.50	1	475.50	480.00	-1	3,859	-0.03%
2021/06/29	2	477.75	0.1	479.50	471.00	2	3,865	0.05%
2021/06/28	1	466.50	2	475.53	478.00	-1	3,874	-0.03%
2021/06/25	0	472.00	0	0.00	470.00	0	3,892	0.00%
2021/06/24	1	473.50	1	478.50	474.50	0	3,967	0.00%
2021/06/23	0	0.00	1	470.00	474.50	-1	4,006	-0.02%
2021/06/22	5.1	468.78	2	465.25	464.50	3.1	4,043	0.08%
2021/06/21	5	478.30	11	477.95	475.00	-6	4,006	-0.15%
2021/06/18	3	490.67	3	495.17	493.50	0	3,987	0.00%
2021/06/17	2	484.25	1	489.50	493.50	1	3,982	0.03%
2021/06/16	3	494.21	2	498.25	490.50	1	3,982	0.03%
2021/06/15	10	500.50	4	496.50	499.00	6	3,996	0.15%
2021/06/11	0	489.50	1	489.50	486.50	-1	4,009	-0.02%
2021/06/10	1	485.01	5	485.10	488.00	-4	4,017	-0.10%
2021/06/09	1	480.00	2	478.00	476.50	-1	4,030	-0.02%
2021/06/08	0	0.00	1	476.00	476.00	-1	4,160	-0.02%
2021/06/07	1	462.50	2	467.25	468.00	-1	4,185	-0.02%
2021/06/04	0	0.00	1	472.50	472.00	-1	4,174	-0.02%
2021/06/03	1	468.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	7	470.79	1	467.50	469.50	6	4,197	0.14%
2021/06/01	4	490.13	3	493.33	486.00	1	4,174	0.02%
2021/05/28	3	466.00	2	468.75	466.50	1	4,192	0.02%
2021/05/27	3	459.00	1	462.50	459.00	2	4,211	0.05%
2021/05/26	3	473.83	2	479.00	468.50	1	4,281	0.02%
2021/05/25	1	478.00	3	473.17	475.00	-2	4,490	-0.04%
2021/05/24	2	448.00	2	451.50	453.00	0	4,479	0.00%
2021/05/21	5	440.20	3	444.00	444.00	2	4,501	0.04%
2021/05/20	3	439.67	0	0.00	436.00	3	4,504	0.07%
2021/05/19	3	456.00	1	452.00	459.50	2	4,534	0.04%
2021/05/18	2	451.50	5	448.10	455.50	-3	4,527	-0.07%
2021/05/17	5	420.85	7	419.29	414.50	-2	4,543	-0.04%
2021/05/14	3	452.33	2	449.00	450.00	1	4,472	0.02%
2021/05/13	2	446.25	2	450.25	447.00	0	4,437	0.00%
2021/05/12	5.3	462.70	1	475.00	450.50	4.3	4,400	0.10%
2021/05/11	5	498.60	0	0.00	492.50	5	4,269	0.12%
2021/05/10	1	545.00	1	550.00	547.00	0	4,201	0.00%
2021/05/07	1	548.00	3	544.33	547.00	-2	4,195	-0.05%
2021/05/06	2	541.50	3	544.00	530.00	-1	4,187	-0.02%
2021/05/05	6.3	547.69	4	550.25	533.00	2.3	4,160	0.06%
2021/05/04	3	568.67	5	568.60	568.00	-2	4,147	-0.05%
2021/05/03	5	598.20	4	593.75	586.00	1	4,111	0.02%
2021/04/29	1	599.00	2	598.03	604.00	-1	4,176	-0.02%
2021/04/28	6	591.66	4	593.50	584.00	2	4,209	0.05%
2021/04/27	6	594.33	7	593.00	595.00	-1	4,170	-0.02%
2021/04/26	6	574.50	18	583.17	576.00	-12	4,084	-0.29%
2021/04/23	3	543.00	8	540.25	561.00	-5	3,970	-0.13%
2021/04/22	8	528.38	3	522.67	510.00	5	3,871	0.13%
2021/04/21	5	532.20	6	518.00	533.00	-1	3,834	-0.03%
2021/04/20	2	496.50	1	495.50	497.50	1	3,758	0.03%
2021/04/16	0	0.00	0	493.50	494.50	0	4,125	0.00%
2021/04/15	0	0.00	2	485.00	489.00	-2	4,123	-0.05%
2021/04/14	7	471.86	6	471.00	473.50	1	4,097	0.02%
2021/04/13	0	0.00	3	489.17	487.00	-3	4,073	-0.07%
2021/04/12	0	0.00	1	489.00	486.00	-1	4,072	-0.02%
2021/04/09	6	487.50	1	494.00	484.00	5	4,066	0.12%
2021/04/08	1	495.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	1	497.00	0	498.00	497.00	1	4,000	0.02%
2021/04/06	0	0.00	6	491.00	491.00	-6	4,002	-0.15%
2021/03/29	0	0.00	1	494.00	495.50	-1	3,934	-0.03%
2021/03/26	1	475.50	4	481.13	484.50	-3	3,856	-0.08%
2021/03/25	1	477.00	3	473.50	475.50	-2	3,819	-0.05%
2021/03/24	2	465.75	1	468.50	465.50	1	3,778	0.03%
2021/03/23	0	466.50	0	0.00	465.00	0	3,834	0.00%
2021/03/22	1	464.50	1	465.50	463.50	0	3,833	0.00%
2021/03/19	1	466.50	0	0.00	466.50	1	3,868	0.03%
2021/03/18	4	473.00	2	474.50	469.50	2	3,855	0.05%
2021/03/17	1	470.50	1	477.00	472.00	0	3,842	0.00%
2021/03/15	2	469.00	1	476.00	469.50	1	3,857	0.03%
2021/03/12	6	478.33	0	0.00	475.50	6	3,839	0.16%
2021/03/11	0	451.00	0	0.00	468.00	0	3,736	0.00%
2021/03/10	0	0.00	1	449.00	443.00	-1	3,743	-0.03%
2021/03/09	1	445.50	1	445.50	439.00	0	3,795	0.00%
2021/03/08	1	457.00	2	454.75	454.00	-1	3,861	-0.03%
2021/03/05	1	451.50	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	455.50	1	461.00	460.00	0	3,846	0.00%
2021/02/26	0	0.00	1.9	468.01	459.50	-1.9	3,670	-0.05%
2021/02/25	2	453.25	17	461.56	464.50	-15	3,565	-0.42%
2021/02/24	4	442.75	2	433.00	433.00	2	3,333	0.06%
2021/02/23	2	434.75	4	438.13	442.50	-2	3,293	-0.06%
2021/02/22	2	436.50	0	0.00	437.50	2	3,252	0.06%
2021/02/19	0	424.50	0	0.00	424.00	0	3,225	0.00%
2021/02/17	0	0.00	2	401.25	408.50	-2	3,148	-0.06%
2021/02/05	3	388.17	3	388.67	387.00	0	3,151	0.00%
2021/02/03	2	395.00	5	393.20	393.00	-3	3,140	-0.10%
2021/02/02	4	386.88	2	385.50	385.50	2	3,126	0.06%
2021/02/01	1	373.00	2	383.00	384.00	-1	3,185	-0.03%
2021/01/29	1	382.50	2	386.50	379.00	-1	3,180	-0.03%
2021/01/28	1	389.56	1	389.00	389.00	0	3,159	0.00%
2021/01/27	2	391.00	2	393.75	398.50	0	3,150	0.00%
2021/01/26	4	397.00	3	399.00	393.50	1	3,142	0.03%
2021/01/25	2	402.03	0	0.00	403.00	2	3,125	0.06%
2021/01/22	0	0.00	1	412.00	414.00	-1	3,090	-0.03%
2021/01/21	2.2	389.07	6	393.08	399.50	-3.8	2,978	-0.13%
2021/01/20	1.1	377.21	3	382.50	378.50	-1.9	2,867	-0.06%
2021/01/19	1	387.00	1	393.00	386.00	0	2,843	0.00%
2021/01/18	2	380.25	1	382.00	381.50	1	2,839	0.04%
2021/01/15	4.4	392.52	3.5	400.43	387.00	0.9	2,811	0.03%
2021/01/14	1.1	397.97	3	396.83	398.00	-1.9	2,751	-0.07%
2021/01/13	9.1	385.89	8	384.50	389.00	1.1	2,707	0.04%
2021/01/12	3	389.17	3	389.17	381.50	0	2,682	0.00%
2021/01/11	1	377.00	7	375.86	377.00	-6	2,520	-0.24%
2021/01/08	0	0.00	2	338.50	343.00	-2	2,418	-0.08%
2021/01/07	1	333.00	2	334.25	335.50	-1	2,399	-0.04%
2021/01/06	3	333.67	0	0.00	328.00	3	2,384	0.13%
2021/01/05	1	336.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	8	339.00	1	340.50	338.00	7	2,340	0.30%
2020/12/31	0	0.00	1	333.50	332.50	-1	2,354	-0.04%
2020/12/29	1	331.00	0	0.00	330.00	1	2,365	0.04%
2020/12/28	0	0.00	1	333.50	335.00	-1	2,359	-0.04%
2020/12/25	1	331.00	1	334.50	331.50	0	2,355	0.00%
2020/12/23	0	0.00	2	330.00	329.50	-2	2,352	-0.09%
2020/12/22	1	327.50	2	330.25	327.50	-1	2,360	-0.04%
2020/12/21	0	0.00	1	323.00	327.00	-1	2,369	-0.04%
2020/12/18	2	331.00	1	330.00	328.50	1	2,368	0.04%
2020/12/17	5	337.90	2	337.50	333.00	3	2,357	0.13%
2020/12/16	3	329.00	2	331.00	330.50	1	2,292	0.04%
2020/12/15	5.1	332.56	1	334.50	325.00	4.1	2,272	0.18%
2020/12/14	1	340.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	2	337.50	2	343.00	342.50	0	2,217	0.00%
2020/12/10	4	340.88	4	338.25	340.00	0	2,198	0.00%
2020/12/09	4	346.75	1	347.50	346.00	3	2,168	0.14%
2020/12/08	1	350.50	1	352.50	351.50	0	2,130	0.00%
2020/12/07	1	354.50	0	0.00	352.50	1	2,109	0.05%
2020/12/04	1	354.50	2	357.75	357.50	-1	2,062	-0.05%
2020/12/03	0	0.00	10	356.60	351.50	-10	2,003	-0.50%
2020/12/02	3	351.17	28	350.18	350.50	-25	1,936	-1.29%
2020/12/01	2	328.00	2	325.50	330.00	0	1,819	0.00%
2020/11/30	6	325.00	0	0.00	323.00	6	1,800	0.33%
2020/11/27	0	0.00	5	323.90	324.50	-5	1,777	-0.28%
2020/11/26	1.1	319.73	1	321.50	320.50	0.1	1,765	0.01%
2020/11/25	2	320.00	1	326.00	318.50	1	1,779	0.06%
2020/11/24	1	323.50	1	325.50	323.50	0	1,764	0.00%
2020/11/23	2	322.50	2	323.50	323.00	0	1,752	0.00%
2020/11/20	2	319.50	0	0.00	320.00	2	1,754	0.11%
2020/11/19	6	321.75	1	323.50	323.00	5	1,755	0.28%
2020/11/18	1.3	320.38	1	321.50	320.00	0.3	1,751	0.02%
2020/11/17	2	322.50	0	0.00	322.00	2	1,744	0.11%
2020/11/16	0	0.00	4	326.50	326.00	-4	1,769	-0.23%
2020/11/13	3	322.83	8	326.00	321.00	-5	1,766	-0.28%
2020/11/12	30	319.50	0	0.00	319.50	30	1,705	1.76%
2020/11/11	3	318.00	2	319.00	320.00	1	1,702	0.06%
2020/11/10	2	316.75	1	318.00	318.00	1	1,716	0.06%
2020/11/09	1	318.00	3	318.17	320.00	-2	1,707	-0.12%
2020/11/06	4	307.50	0	0.00	308.00	4	1,650	0.24%
2020/11/05	1	303.00	5	303.50	304.50	-4	1,643	-0.24%
2020/11/04	1	301.00	1	302.50	303.00	0	1,666	0.00%
2020/11/03	6	301.83	12	301.33	302.00	-6	1,660	-0.36%
2020/11/02	2	300.75	1	299.50	299.00	1	1,662	0.06%
2020/10/30	2	297.50	2	296.25	296.50	0	1,676	0.00%
2020/10/29	0	0.00	4	293.00	296.00	-4	1,693	-0.24%
2020/10/27	0	0.00	1	293.00	298.00	-1	1,681	-0.06%
2020/10/26	3	301.67	1	302.50	297.00	2	1,685	0.12%
2020/10/23	0	0.00	2	299.25	298.50	-2	1,675	-0.12%
2020/10/22	1	295.50	0	0.00	296.00	1	1,732	0.06%
2020/10/21	1	293.50	0	0.00	293.50	1	1,775	0.06%
2020/10/19	0	0.00	1	292.50	294.00	-1	1,791	-0.06%
2020/10/15	1	272.50	1	271.50	274.00	0	1,728	0.00%
2020/10/14	1	268.50	0	0.00	269.00	1	1,722	0.06%
2020/10/12	0	0.00	1	273.50	270.50	-1	1,752	-0.06%
2020/10/08	1	275.50	4	275.00	275.50	-3	1,779	-0.17%
2020/10/07	0	0.00	1	265.00	264.00	-1	1,778	-0.06%
2020/10/06	0	0.00	1	263.50	263.50	-1	1,784	-0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/29	1	266.50	2	268.50	265.00	-1	1,951	-0.05%
2020/09/28	10	265.50	0	0.00	266.00	10	2,036	0.49%
2020/09/25	0	0.00	6	264.50	265.50	-6	2,159	-0.28%
2020/09/24	3	269.83	1	272.00	268.00	2	2,172	0.09%
2020/09/23	1	274.00	0	0.00	275.00	1	2,171	0.05%
2020/09/18	1	282.00	1	280.50	282.00	0	2,253	0.00%
2020/09/17	1	283.91	2	281.00	279.50	-1	2,268	-0.04%
2020/09/16	0	0.00	1	280.50	281.50	-1	2,287	-0.04%
2020/09/14	1	282.00	2	279.25	282.00	-1	2,337	-0.04%
2020/09/11	1	274.50	0	0.00	273.00	1	2,363	0.04%
2020/09/10	0	0.00	1	277.00	275.50	-1	2,386	-0.04%
2020/09/09	1	275.00	0	0.00	276.50	1	2,406	0.04%
2020/09/08	2	278.50	0	0.00	279.50	2	2,416	0.08%
2020/09/07	0	0.00	1	280.50	277.50	-1	2,454	-0.04%
2020/09/04	1	276.00	1	275.00	277.00	0	2,486	0.00%
2020/09/02	1	278.00	1	278.50	278.00	0	2,567	0.00%
2020/09/01	1	274.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	279.00	0	0.00	279.00	1	2,800	0.04%
2020/08/24	0	0.00	2	270.00	270.00	-2	2,818	-0.07%
2020/08/21	2	270.50	1	271.00	271.50	1	2,839	0.04%
2020/08/20	11	272.77	4	266.50	266.50	7	2,837	0.25%
2020/08/19	7	281.50	2	287.75	278.50	5	2,810	0.18%
2020/08/18	3	287.00	2	289.00	286.00	1	2,802	0.04%
2020/08/17	9	286.83	6	287.67	288.00	3	2,844	0.11%
2020/08/14	8	285.75	1	288.00	285.50	7	2,870	0.24%
2020/08/13	2	286.25	2	286.25	287.00	0	2,863	0.00%
2020/08/12	0	0.00	1	284.50	285.00	-1	2,886	-0.03%
2020/08/11	5	287.20	0	0.00	285.00	5	2,945	0.17%
2020/08/10	1	290.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	1	294.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	1	300.00	1	298.50	296.50	0	3,215	0.00%
2020/08/05	1	301.00	2	300.75	298.00	-1	3,219	-0.03%
2020/08/04	10	288.60	2	288.00	289.00	8	3,215	0.25%
2020/08/03	1	294.00	1	296.00	294.00	0	3,212	0.00%
2020/07/31	1	296.00	0	0.00	294.50	1	3,225	0.03%
2020/07/30	1	298.00	2	299.00	297.50	-1	3,218	-0.03%
2020/07/29	1	294.50	0	0.00	294.50	1	3,220	0.03%
2020/07/28	1	305.00	0	0.00	290.50	1	3,232	0.03%
2020/07/23	0	0.00	2	319.50	322.50	-2	3,143	-0.06%
2020/07/21	1	314.50	1	315.50	316.00	0	3,100	0.00%
2020/07/20	0	0.00	1	312.50	312.50	-1	3,108	-0.03%
2020/07/14	1	308.00	1	309.50	309.00	0	3,170	0.00%
2020/07/13	1	314.50	1	313.50	314.00	0	3,166	0.00%
2020/07/10	2	320.50	0	0.00	313.50	2	3,186	0.06%
2020/07/09	1	316.50	3	316.67	318.00	-2	3,128	-0.06%
2020/07/08	5	317.70	2	318.50	317.00	3	3,138	0.10%
2020/07/07	1	312.00	2	316.00	314.00	-1	3,184	-0.03%
2020/07/06	4	316.63	12	312.50	322.00	-8	3,152	-0.25%
2020/07/03	3	298.67	3	297.00	298.00	0	3,107	0.00%
2020/07/02	1	297.50	3	299.83	299.00	-2	3,167	-0.06%
2020/07/01	2	298.00	9	298.72	298.50	-7	3,189	-0.22%
2020/06/30	0	0.00	1	294.00	294.00	-1	3,167	-0.03%
2020/06/24	3	292.17	1	293.50	292.00	2	3,198	0.06%
2020/06/23	2	290.00	1	291.00	290.50	1	3,267	0.03%
2020/06/22	2	292.00	1	294.00	293.00	1	3,338	0.03%
2020/06/19	3	291.50	2	292.75	291.00	1	3,360	0.03%
2020/06/18	0	0.00	4	288.88	292.50	-4	3,357	-0.12%
2020/06/17	4	285.50	0	0.00	284.00	4	3,352	0.12%
2020/06/16	0	0.00	4	287.63	288.50	-4	3,416	-0.12%
2020/06/15	1	282.50	2	284.00	282.50	-1	3,505	-0.03%
2020/06/12	4	280.38	6	277.67	282.00	-2	3,556	-0.06%
2020/06/11	2	286.25	5	286.00	284.00	-3	3,618	-0.08%
2020/06/10	1	292.00	2	294.75	292.00	-1	3,622	-0.03%
2020/06/09	3	297.00	2	294.25	293.50	1	3,671	0.03%
2020/06/08	1	299.50	0	0.00	298.00	1	3,723	0.03%
2020/06/05	1	288.50	4	289.75	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	1	284.50	286.00	-1	3,709	-0.03%
2020/06/03	1	282.50	1	283.50	282.50	0	3,705	0.00%
2020/06/02	2	284.75	1	283.00	283.00	1	3,695	0.03%
2020/06/01	1	281.50	2	282.50	282.50	-1	3,745	-0.03%
2020/05/29	2	276.50	2	276.25	275.00	0	3,761	0.00%
2020/05/28	1	277.50	1	279.50	277.00	0	3,795	0.00%
2020/05/27	2	279.50	2	281.25	280.00	0	3,804	0.00%
2020/05/26	3	280.67	0	0.00	279.50	3	3,831	0.08%
2020/05/25	3	273.83	3	274.67	277.00	0	3,836	0.00%
2020/05/22	0	0.00	1	282.00	276.00	-1	3,857	-0.03%
2020/05/21	0	0.00	3	276.67	278.00	-3	3,848	-0.08%
2020/05/20	2	273.00	3	272.50	273.00	-1	3,835	-0.03%
2020/05/19	3	271.00	2	272.75	275.00	1	3,875	0.03%
2020/05/18	3	269.17	0	0.00	267.00	3	3,898	0.08%
2020/05/15	4	276.50	3	275.67	275.00	1	3,852	0.03%
2020/05/14	21	283.62	0	0.00	278.50	21	3,826	0.55%
2020/05/13	0	0.00	1	285.50	287.00	-1	3,610	-0.03%
2020/05/11	2	285.25	0	0.00	284.00	2	3,611	0.06%
2020/05/05	0	0.00	4	282.50	278.50	-4	3,580	-0.11%
2020/05/04	4	280.00	0	0.00	280.50	4	3,599	0.11%
2020/04/30	0	0.00	1	286.50	286.50	-1	3,598	-0.03%
2020/04/29	1	277.00	0	0.00	279.00	1	3,592	0.03%
2020/04/27	2	268.00	2	268.75	274.00	0	3,636	0.00%
2020/04/24	1	263.00	1	265.00	263.50	0	3,654	0.00%
2020/04/23	1	265.50	0	0.00	265.50	1	3,685	0.03%
2020/04/17	6	273.58	5	271.00	270.50	1	3,648	0.03%
2020/04/14	0	0.00	2	274.50	275.00	-2	3,656	-0.05%
2020/04/13	0	0.00	6	270.00	269.00	-6	3,670	-0.16%
2020/04/10	4	281.50	0	0.00	277.50	4	3,644	0.11%
2020/04/09	2	282.25	0	0.00	283.00	2	3,625	0.06%
2020/04/08	4	279.00	2	282.00	284.50	2	3,638	0.05%
2020/04/07	1	268.50	5	270.10	272.50	-4	3,571	-0.11%
2020/04/06	1	253.00	2	256.00	259.00	-1	3,515	-0.03%
2020/04/01	1	245.50	1	247.50	250.00	0	3,503	0.00%
2020/03/31	3	253.33	1	250.00	248.00	2	3,553	0.06%
2020/03/30	1	242.00	1	249.00	248.50	0	3,569	0.00%
2020/03/27	10	263.60	7	259.86	253.00	3	3,612	0.08%
2020/03/25	1	251.00	1	249.50	251.50	0	3,536	0.00%
2020/03/24	0	0.00	1	223.00	229.00	-1	3,517	-0.03%
2020/03/23	4	210.38	3	212.50	208.50	1	3,509	0.03%
2020/03/20	3	211.50	4	211.88	216.00	-1	3,515	-0.03%
2020/03/19	6	202.00	2	205.00	196.50	4	3,456	0.12%
2020/03/18	4	226.88	5	225.10	218.00	-1	3,406	-0.03%
2020/03/17	8	238.31	2	231.50	231.50	6	3,406	0.18%
2020/03/16	2	262.50	2	251.00	251.00	0	3,358	0.00%
2020/03/13	3	256.67	1	262.50	268.00	2	3,351	0.06%
2020/03/12	9	286.78	1	286.00	281.00	8	3,296	0.24%
2020/03/11	0	0.00	1	321.00	311.50	-1	3,228	-0.03%
2020/03/10	6	317.50	31	328.39	321.00	-25	3,233	-0.77%
2020/03/09	1	336.50	3	335.00	330.00	-2	3,150	-0.06%
2020/03/06	2	341.75	0	0.00	341.50	2	3,123	0.06%
2020/03/05	1	340.50	1	340.50	340.50	0	3,099	0.00%
2020/03/04	1	339.00	1	338.00	336.50	0	3,029	0.00%
2020/03/03	0	0.00	4	337.25	338.00	-4	2,988	-0.13%
2020/03/02	1	325.50	2	323.50	325.50	-1	2,944	-0.03%
2020/02/27	2	334.25	2	333.00	333.50	0	2,928	0.00%
2020/02/24	0	0.00	3	339.50	343.50	-3	2,840	-0.11%
2020/02/21	0	0.00	1	336.50	335.00	-1	2,806	-0.04%
2020/02/20	0	0.00	2	343.00	339.50	-2	2,807	-0.07%
2020/02/19	0	0.00	2	337.25	338.00	-2	2,765	-0.07%
2020/02/18	1	332.00	8	330.00	330.00	-7	2,715	-0.26%
2020/02/17	2	329.00	5	329.30	330.00	-3	2,717	-0.11%
2020/02/14	1	323.00	4	320.13	325.00	-3	2,693	-0.11%
2020/02/13	2	321.50	1	320.00	320.00	1	2,732	0.04%
2020/02/12	2	322.75	0	0.00	324.00	2	2,774	0.07%
2020/02/11	2	322.75	4	322.38	323.00	-2	2,773	-0.07%
2020/02/10	0	0.00	1	322.00	320.50	-1	2,794	-0.04%
2020/02/07	1	326.00	2	327.00	324.50	-1	2,805	-0.04%
2020/02/06	2	332.25	2	333.00	330.50	0	2,811	0.00%
2020/02/05	3	329.50	0	0.00	327.00	3	2,798	0.11%
2020/02/04	2	324.50	0	0.00	324.00	2	2,760	0.07%
2020/02/03	1	310.00	0	0.00	322.00	1	2,734	0.04%
2020/01/31	2	321.75	0	0.00	319.50	2	2,693	0.07%
2020/01/30	2	336.00	0	0.00	319.50	2	2,666	0.08%
2020/01/20	1	358.00	1	354.50	354.00	0	2,602	0.00%
2020/01/17	1	353.50	1	350.00	350.00	0	2,548	0.00%
2020/01/16	0	0.00	2	349.00	355.00	-2	2,500	-0.08%
2020/01/14	1	344.00	0	0.00	343.50	1	2,449	0.04%
2020/01/13	1	335.00	0	0.00	341.00	1	2,421	0.04%
2020/01/10	1	342.00	1	338.00	338.00	0	2,414	0.00%
2020/01/09	1	338.50	0	0.00	339.50	1	2,404	0.04%
2020/01/08	2	342.00	0	0.00	335.00	2	2,376	0.08%
2020/01/07	2	336.50	1	330.50	332.00	1	2,277	0.04%
2020/01/02	2	359.25	1	360.50	358.00	1	2,148	0.05%
2019/12/27	1	346.50	0	0.00	345.00	1	2,039	0.05%
2019/12/26	12	345.96	1	344.50	346.00	11	2,016	0.55%
2019/12/25	13	338.77	3	336.83	336.00	10	1,951	0.51%
2019/12/23	0	0.00	10	317.75	320.00	-10	1,830	-0.55%
2019/12/20	4	308.25	0	0.00	307.00	4	1,753	0.23%
2019/12/17	1	319.00	0	0.00	319.50	1	1,684	0.06%
2019/12/13	1	306.00	0	308.00	308.00	1	1,616	0.06%
2019/12/12	1	313.50	1	317.50	313.00	0	1,572	0.00%
2019/12/11	10	312.50	0	0.00	310.00	10	1,503	0.67%
2019/12/10	1	307.00	3	307.50	306.50	-2	1,453	-0.14%
2019/12/09	0	300.50	1	303.00	300.50	-1	1,425	-0.07%
2019/12/05	0	0.00	4	293.63	298.00	-4	1,378	-0.29%
2019/12/04	0	0.00	1	289.50	289.50	-1	1,360	-0.07%
2019/12/03	0	0.00	3	287.17	287.00	-3	1,388	-0.22%
2019/12/02	0	0.00	1	282.50	281.50	-1	1,385	-0.07%
2019/11/29	2	285.50	0	0.00	284.50	2	1,386	0.14%
2019/11/27	0	0.00	1	291.00	292.00	-1	1,383	-0.07%
2019/11/26	1	289.00	0	0.00	289.50	1	1,380	0.07%
2019/11/25	0	0.00	1	288.00	286.50	-1	1,367	-0.07%
2019/11/22	1	286.00	0	0.00	286.00	1	1,373	0.07%
2019/11/21	6	286.92	0	0.00	289.00	6	1,364	0.44%
2019/11/20	2	293.75	0	0.00	291.50	2	1,357	0.15%
2019/11/19	0	0.00	1	295.50	295.50	-1	1,361	-0.07%
2019/11/18	10	293.00	10	291.45	291.00	0	1,343	0.00%
2019/11/15	1	287.50	2	288.00	288.50	-1	1,340	-0.07%
2019/11/14	3	285.50	2	285.50	285.00	1	1,330	0.08%
2019/11/13	6	291.50	0	0.00	290.50	6	1,309	0.46%
2019/11/12	1	296.00	4	293.00	295.50	-3	1,313	-0.23%
2019/11/11	2	299.00	4	299.00	297.00	-2	1,296	-0.15%
2019/11/08	0	0.00	2	294.00	294.50	-2	1,241	-0.16%
2019/11/07	9	287.17	0	0.00	287.00	9	1,228	0.73%
2019/11/06	0	0.00	1	295.50	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	1	287.50	298.00	-1	1,224	-0.08%
2019/11/01	1	280.50	1	281.00	281.00	0	1,237	0.00%
2019/10/31	1	277.50	2	281.25	277.50	-1	1,297	-0.08%
2019/10/30	2	278.75	0	0.00	278.50	2	1,338	0.15%
2019/10/29	1	286.00	0	0.00	280.00	1	1,488	0.07%
2019/10/25	1	288.00	1	287.50	283.50	0	1,518	0.00%
2019/10/21	0	0.00	2	281.25	281.50	-2	1,640	-0.12%
2019/10/18	1	280.00	0	0.00	278.50	1	1,646	0.06%
2019/10/15	2	277.50	0	0.00	277.00	2	1,681	0.12%
2019/10/14	5	277.70	1	278.00	277.00	4	1,715	0.23%
2019/10/08	1	278.00	1	282.00	278.00	0	1,763	0.00%
2019/10/07	1	273.50	1	277.00	275.00	0	1,821	0.00%
2019/10/02	2	277.25	1	274.50	275.50	1	1,942	0.05%
2019/10/01	2	279.50	0	0.00	280.50	2	1,967	0.10%
2019/09/27	1	278.50	0	0.00	276.50	1	1,957	0.05%
2019/09/24	1	288.00	0	0.00	288.00	1	1,960	0.05%
2019/09/17	1	292.00	0	0.00	289.00	1	2,016	0.05%
2019/09/10	1	298.00	0	0.00	298.00	1	1,999	0.05%
2019/09/06	3	307.83	2	305.50	307.00	1	1,975	0.05%
2019/08/22	1	288.00	0	0.00	289.00	1	1,914	0.05%
2019/08/21	1	293.00	0	0.00	293.50	1	1,908	0.05%
2019/08/14	2	295.50	0	0.00	290.00	2	1,909	0.10%
2019/08/13	0	0.00	1	306.50	300.50	-1	1,865	-0.05%
2019/08/08	1	312.50	0	0.00	310.50	1	1,838	0.05%
2019/08/07	0	0.00	1	296.50	303.00	-1	1,812	-0.06%
2019/08/06	1	283.00	0	0.00	294.50	1	1,822	0.05%
2019/08/05	4	291.50	4	295.50	295.00	0	1,795	0.00%
2019/07/31	3	307.67	2	296.50	307.00	1	1,685	0.06%
2019/07/30	3	322.83	0	0.00	328.00	3	1,540	0.19%
2019/07/25	1	339.50	3	338.67	338.00	-2	1,475	-0.14%
2019/07/24	0	0.00	5	334.00	333.00	-5	1,442	-0.35%
2019/07/23	2	330.00	1	331.50	331.00	1	1,432	0.07%
2019/07/18	0	0.00	6	316.50	315.00	-6	1,389	-0.43%
2019/07/17	6	317.33	1	317.50	322.00	5	1,415	0.35%
2019/07/16	3	327.50	0	0.00	322.00	3	1,391	0.22%
2019/07/15	2	332.00	0	0.00	335.00	2	1,363	0.15%
2019/07/11	0	0.00	2	330.00	335.00	-2	1,323	-0.15%
2019/07/10	0	0.00	1	320.00	320.00	-1	1,274	-0.08%
2019/07/08	0	0.00	1	306.00	306.00	-1	1,177	-0.08%
2019/06/27	2	281.75	1	282.50	282.00	1	1,230	0.08%
2019/06/24	0	0.00	2	292.50	295.50	-2	1,283	-0.16%
2019/06/20	0	0.00	1	283.00	282.50	-1	1,345	-0.07%
2019/06/19	1	279.50	0	0.00	281.00	1	1,398	0.07%
2019/06/17	1	278.00	0	0.00	275.50	1	1,407	0.07%
2019/06/13	1	279.50	0	0.00	280.00	1	1,410	0.07%
2019/06/11	2	272.50	0	0.00	270.00	2	1,399	0.14%
2019/06/05	1	278.50	0	0.00	274.00	1	1,385	0.07%
2019/06/04	1	276.00	1	277.50	281.00	0	1,394	0.00%
2019/06/03	1	281.50	0	0.00	279.50	1	1,402	0.07%
2019/05/14	1	257.50	1	271.50	273.00	0	1,496	0.00%
2019/05/13	0	0.00	3	280.00	277.00	-3	1,461	-0.21%
2019/05/09	2	286.00	0	0.00	291.50	2	1,445	0.14%
2019/03/28	0	0.00	0.1	300.50	302.00	-0.1	1,052	-0.01%
2019/03/27	0	0.00	1	300.00	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	2.2	293.73	295.00	-2.2	984	-0.22%
2019/03/25	0	0.00	7	283.79	283.50	-7	925	-0.76%
2019/03/14	0	272.50	0	0.00	273.00	0	865	0.00%
2019/03/12	4	266.50	0	0.00	266.00	4	870	0.46%
2019/03/06	0	0.00	2	275.00	277.00	-2	892	-0.22%
2019/03/05	0	0.00	1	280.50	281.50	-1	887	-0.11%
2019/03/04	0	0.00	0.1	281.00	281.50	-0.1	902	-0.01%
2019/02/27	0	0.00	4	279.88	280.00	-4	893	-0.45%
2019/02/20	0	0.00	1	253.00	256.00	-1	783	-0.13%
2019/02/19	1	249.50	0	0.00	249.00	1	771	0.13%
2019/01/30	0	0.00	2	249.00	250.00	-2	788	-0.25%
2019/01/16	1	239.00	2	240.00	241.00	-1	850	-0.12%
2019/01/15	1	242.00	0	0.00	240.50	1	859	0.12%
2018/12/26	1	226.50	1	220.50	220.50	0	983	0.00%
2018/12/06	0	0.00	2	237.00	235.00	-2	1,047	-0.19%
2018/12/05	0	0.00	1	248.50	249.50	-1	1,041	-0.10%
2018/12/04	1	254.50	0	0.00	252.00	1	1,050	0.10%
2018/11/27	0	0.00	1	240.00	240.00	-1	1,013	-0.10%
2018/11/14	0	0.00	5	224.00	224.00	-5	1,013	-0.49%
2018/11/01	0	0.00	1	204.50	207.50	-1	1,064	-0.09%
2018/10/31	1	203.00	0	0.00	203.00	1	1,060	0.09%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/19	5	192.00	5	196.50	196.50	0	1,144	0.00%
2018/10/16	5	199.50	0	0.00	198.00	5	1,173	0.43%
2018/10/12	0.1	205.00	0	0.00	200.50	0.1	1,153	0.00%
2018/10/11	1	195.00	0	0.00	194.50	1	1,142	0.09%
2018/10/05	0.1	228.00	1	228.50	225.00	-1	1,103	-0.09%
2018/10/04	2	233.25	0	0.00	232.00	2	1,089	0.18%
2018/09/21	0	0.00	1	250.00	249.50	-1	1,086	-0.09%
2018/09/20	1	246.50	1	243.50	243.50	0	1,073	0.00%
2018/09/19	1	245.50	1	244.50	245.00	0	1,111	0.00%
2018/09/13	1	238.00	0	0.00	233.50	1	1,142	0.09%
2018/09/10	0	0.00	1	236.00	233.50	-1	1,137	-0.09%
2018/09/07	1	245.00	0	0.00	242.00	1	1,141	0.09%
2018/09/06	1	249.00	0	0.00	247.50	1	1,122	0.09%
2018/08/30	0.1	260.00	1	260.00	259.00	-1	1,127	-0.08%
2018/08/29	2	264.25	0	0.00	262.00	2	1,134	0.18%
2018/08/21	1	256.00	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	265.00	0	0.00	258.50	1	1,114	0.09%
2018/08/13	1	262.00	0	0.00	254.50	1	1,102	0.09%
2018/08/10	1	267.00	1	266.50	267.00	0	1,094	0.00%
2018/08/03	0	0.00	7	268.79	269.50	-7	1,147	-0.61%
2018/08/02	1	261.50	6	265.08	260.00	-5	1,120	-0.45%
2018/08/01	0	0.00	1	255.00	254.00	-1	1,058	-0.09%
2018/07/31	0	0.00	5	250.00	254.00	-5	1,056	-0.47%
2018/07/27	0	0.00	2	253.00	253.00	-2	1,061	-0.19%
2018/07/24	0	0.00	1	251.50	255.50	-1	1,065	-0.09%
2018/07/23	1	241.50	0	0.00	240.00	1	1,035	0.10%
2018/07/17	0	0.00	3	243.00	240.00	-3	1,083	-0.28%
2018/07/13	1	234.00	1	232.50	234.50	0	1,112	0.00%
2018/07/12	1	224.50	0	0.00	228.50	1	1,123	0.09%
2018/07/11	0	0.00	1	227.00	225.50	-1	1,138	-0.09%
2018/07/09	2	225.50	0	0.00	225.00	2	1,156	0.17%
2018/06/28	0.1	242.00	0	0.00	238.50	0.1	1,188	0.00%
2018/06/25	5	261.00	0	0.00	260.50	5	1,139	0.44%
2018/06/22	1	262.00	5	263.00	262.50	-4	1,161	-0.34%
2018/06/19	4	266.50	0	0.00	265.00	4	1,235	0.32%
2018/06/15	5	265.50	5	272.00	272.00	0	1,236	0.00%
2018/06/07	2	280.50	5	281.00	282.00	-3	1,277	-0.23%
2018/06/06	0	0.00	1	281.50	283.00	-1	1,285	-0.08%
2018/06/05	1	277.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/23	0	0.00	1	280.00	279.00	-1	1,273	-0.08%
2018/05/15	0	0.00	5	285.00	280.50	-5	1,264	-0.40%
2018/05/14	1	272.00	0	0.00	277.00	1	1,275	0.08%
2018/05/11	2	268.50	0	0.00	269.00	2	1,263	0.16%
2018/05/08	1	266.00	0	0.00	264.50	1	1,253	0.08%
2018/04/25	5	275.00	0	0.00	274.00	5	1,290	0.39%
2018/04/24	0.1	273.00	0	0.00	270.00	0.1	1,286	0.00%
2018/04/20	1.1	284.07	5	288.00	283.50	-4	1,267	-0.31%
2018/04/17	5	288.50	0	0.00	283.00	5	1,236	0.40%
2018/04/13	1.1	290.24	1	289.50	290.00	0.1	1,268	0.00%
2018/04/12	1	293.50	5	292.00	292.00	-4	1,318	-0.30%
2018/04/11	1	297.50	2	295.50	296.00	-1	1,304	-0.08%
2018/04/10	2	294.75	1	301.00	294.00	1	1,296	0.08%
2018/04/09	2	299.00	0	0.00	298.00	2	1,287	0.16%
2018/03/29	5	305.00	0	0.00	303.50	5	1,260	0.40%
2018/03/27	0	0.00	7	316.00	311.00	-7	1,235	-0.57%
2018/03/23	0	0.00	1	302.50	302.00	-1	1,182	-0.08%
2018/03/21	1	302.00	1	301.00	301.00	0	1,129	0.00%
2018/03/20	0.1	302.50	0	0.00	300.50	0.1	1,134	0.00%
2018/03/19	6	309.83	0	0.00	307.50	6	1,129	0.53%
2018/03/15	2	302.25	0	0.00	302.50	2	1,127	0.18%
2018/03/02	7	288.64	0	0.00	288.00	7	1,180	0.59%
2018/02/09	5	283.50	0	0.00	288.00	5	1,339	0.37%
2018/02/08	5	284.50	0	0.00	292.00	5	1,334	0.37%
2018/02/06	0.1	276.50	0	0.00	274.50	0.1	1,323	0.01%
2018/02/02	5	299.50	0	0.00	301.00	5	1,341	0.37%
2018/01/26	0	0.00	7	304.71	302.00	-7	1,351	-0.52%
2018/01/25	7	311.64	0	0.00	310.00	7	1,343	0.52%
2018/01/23	0	0.00	1	315.50	316.00	-1	1,333	-0.08%
2018/01/16	0	0.00	1	313.00	313.00	-1	1,338	-0.07%
2018/01/09	0	0.00	2	319.25	318.50	-2	1,331	-0.15%
2018/01/08	3	312.00	2	315.25	320.00	1	1,305	0.08%