泰銘 (9927)-元富-三重券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.8
漲跌
▲0.6
漲幅
+0.92%
成交量
127張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	65.20	0	0.00	65.10	0	482	0.00%
2024/11/06	0	67.80	0	0.00	67.80	0	483	0.00%
2024/10/23	0	67.30	0	0.00	67.20	0	521	0.00%
2024/10/22	1	67.40	0	0.00	67.10	1	523	0.19%
2024/10/08	0	67.80	0	0.00	67.40	0	501	0.00%
2024/09/30	0	69.70	0	0.00	69.10	0	483	0.00%
2024/09/24	0	77.40	0	0.00	77.20	0	401	0.01%
2024/08/30	0	78.60	0	0.00	78.60	0	361	0.00%
2024/08/13	0	76.00	0	0.00	75.90	0	429	0.00%
2024/07/19	0	76.90	0	0.00	76.60	0	660	0.00%
2024/07/15	0	78.20	0	0.00	78.30	0	673	0.00%
2024/07/05	0	78.10	0	0.00	78.00	0	719	0.00%
2024/06/18	0	78.60	0	0.00	78.30	0	876	0.00%
2024/06/17	0	78.90	0	0.00	78.60	0	880	0.00%
2024/06/14	0	79.00	0	0.00	78.90	0	893	0.00%
2024/06/11	1	78.30	0	0.00	78.60	1	967	0.10%
2024/05/30	0	0.00	1	80.10	79.70	-1	985	-0.10%
2024/05/24	1	78.30	0	0.00	78.40	1	1,027	0.10%
2024/05/22	0.1	81.20	0	0.00	81.00	0.1	1,016	0.01%
2024/05/15	0	79.90	0	0.00	79.60	0	1,015	0.00%
2024/05/14	0	79.80	0	0.00	79.20	0	1,026	0.00%
2024/05/09	0	0.00	1	82.00	81.80	-1	994	-0.10%
2024/05/08	0	82.40	0	0.00	82.80	0	983	0.00%
2024/05/07	4.2	84.07	5.2	85.14	84.00	-1	963	-0.10%
2024/05/06	0	0.00	2	82.60	83.60	-2	847	-0.24%
2024/05/02	0	0.00	10	75.50	75.20	-10	784	-1.28%
2024/04/18	10	73.78	0	0.00	74.10	10	798	1.25%
2024/04/16	0	72.70	0	0.00	72.30	0	829	0.00%
2024/04/15	0	74.20	0	0.00	74.00	0	814	0.00%
2024/04/11	1	74.40	0	0.00	74.50	1	807	0.12%
2024/04/10	0	0.00	11	78.05	77.40	-11	786	-1.40%
2024/04/01	1	74.80	0	0.00	74.30	1	733	0.14%
2024/03/27	10	75.50	0	0.00	75.40	10	720	1.39%
2024/03/26	0	0.00	1	73.30	73.70	-1	713	-0.14%
2024/03/25	1	74.60	0	0.00	74.60	1	700	0.14%
2024/03/22	0	0.00	0	79.00	78.50	0	676	0.00%
2024/03/21	0	0.00	0	76.10	76.30	0	655	0.00%
2024/03/18	2	74.80	2	74.15	75.40	0	644	0.00%
2024/03/15	1	74.99	6.1	75.00	76.60	-5.1	632	-0.80%
2024/03/14	0	0.00	2	74.35	74.40	-2	684	-0.30%
2024/03/13	0	0.00	4	72.75	73.20	-4	677	-0.59%
2024/03/12	0	0.00	0	73.30	73.30	0	696	0.00%
2024/03/08	0	73.00	0	0.00	73.00	0	691	0.00%
2024/03/04	0.2	76.80	0.2	76.69	76.20	0	737	0.00%
2024/03/01	0	0.00	0	74.40	74.40	0	731	0.00%
2024/02/27	0	0.00	0	73.20	73.30	0	737	0.00%
2024/02/21	0	0.00	0	71.80	71.50	0	755	0.00%
2024/02/20	0	0.00	0.1	71.48	71.20	-0.1	770	-0.01%
2024/02/19	0	0.00	0	71.80	71.80	0	794	0.00%
2024/01/30	1	66.50	0	0.00	66.30	1	947	0.11%
2024/01/22	0	65.80	0	0.00	65.60	0	941	0.00%
2024/01/19	0	64.60	0	0.00	64.20	0	941	0.00%
2024/01/17	1	64.00	0	0.00	64.10	1	941	0.11%
2024/01/16	2	65.25	0	0.00	65.00	2	937	0.21%
2024/01/15	1	66.00	0	0.00	66.50	1	929	0.11%
2024/01/12	0	66.60	0	0.00	66.40	0	931	0.00%
2024/01/11	1	66.50	0	0.00	66.30	1	927	0.11%
2024/01/10	2	68.75	0	0.00	67.60	2	939	0.21%
2024/01/09	1	70.20	0	0.00	70.00	1	937	0.11%
2024/01/05	0	70.30	0	0.00	70.00	0	968	0.00%
2023/12/20	0	0.00	0	70.70	71.20	0	1,112	0.00%
2023/12/19	1	69.00	0	0.00	69.10	1	1,139	0.09%
2023/12/15	0	0.00	0	71.00	70.80	0	1,173	0.00%
2023/12/13	2	70.10	0	0.00	70.40	2	1,182	0.17%
2023/12/11	0.1	72.80	0.1	73.00	74.50	0	1,178	0.00%
2023/12/07	0	69.50	0	0.00	69.10	0	1,149	0.00%
2023/12/04	0	0.00	0	71.00	70.40	0	1,160	0.00%
2023/11/30	0	0.00	0.1	71.50	71.60	-0.1	1,173	-0.01%
2023/11/29	0	0.00	1	70.60	69.60	-1	1,163	-0.09%
2023/11/28	1	68.00	0	0.00	68.60	1	1,154	0.09%
2023/11/16	0	0.00	13	67.67	67.70	-13	1,164	-1.12%
2023/11/15	3	68.67	0	0.00	68.80	3	1,149	0.26%
2023/11/14	0.1	65.00	1.2	65.06	65.00	-1.1	1,111	-0.10%
2023/11/13	0	62.00	0	0.00	62.70	0	1,091	0.00%
2023/10/24	0	55.70	0	0.00	55.80	0	2,057	0.00%
2023/10/19	0	0.00	1	58.20	58.20	-1	2,042	-0.05%
2023/10/16	0	0.00	0	59.40	59.80	0	1,989	0.00%
2023/10/13	0	0.00	0	58.90	59.30	0	1,980	0.00%
2023/10/06	0	0.00	1	55.00	55.00	-1	1,931	-0.05%
2023/09/22	0	59.50	0	0.00	58.60	0	1,817	0.00%
2023/09/19	10	62.25	0	0.00	62.30	10	1,735	0.58%
2023/09/18	0	0.00	0	62.10	62.00	0	1,725	0.00%
2023/09/12	0	0.00	0	62.55	62.90	0	1,639	0.00%
2023/09/08	0	0.00	1	61.80	61.80	-1	1,596	-0.06%
2023/09/06	0	0.00	0.1	61.86	62.00	-0.1	1,559	0.00%
2023/09/05	0	0.00	0	60.25	60.80	0	1,534	0.00%
2023/09/04	0	0.00	1.1	59.89	59.70	-1.1	1,515	-0.07%
2023/09/01	1	58.50	0.2	58.90	58.70	0.9	1,493	0.06%
2023/08/31	0	0.00	0.1	57.90	58.20	-0.1	1,478	0.00%
2023/08/30	0	0.00	0.1	57.60	57.90	-0.1	1,469	-0.01%
2023/08/29	0	0.00	0	56.60	56.90	0	1,450	0.00%
2023/08/23	0	0.00	7	56.20	57.00	-7	1,397	-0.50%
2023/08/22	0	0.00	1	56.08	56.20	-1	1,372	-0.08%
2023/08/17	7	55.43	0.1	56.10	56.10	7	1,308	0.53%
2023/08/16	0	0.00	1.1	55.37	54.90	-1.1	1,271	-0.08%
2023/08/14	1	53.10	4	53.10	53.00	-3	1,208	-0.25%
2023/08/11	0	54.40	0	0.00	54.00	0	1,182	0.00%
2023/08/10	2.1	56.21	0	0.00	53.80	2.1	1,141	0.19%
2023/08/08	4.2	57.52	3.2	57.53	56.90	1	999	0.10%
2023/08/07	0	54.90	0	0.00	56.80	0	898	0.00%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/01	0.2	51.15	0	0.00	58.80	0.2	602	0.04%
2023/07/31	0	54.20	3.3	53.55	53.50	-3.2	449	-0.72%
2023/07/28	4	51.95	1	51.90	52.70	3	288	1.05%
2023/07/20	0	0.00	1	47.70	47.85	-1	224	-0.45%
2023/07/18	0	0.00	2	47.70	47.60	-2	226	-0.88%
2023/07/17	0	0.00	1	47.60	47.70	-1	231	-0.43%
2023/07/14	0	47.45	0	0.00	47.35	0	234	0.01%
2023/07/13	0.3	47.70	0.5	47.50	47.40	-0.2	237	-0.09%
2023/07/11	0	47.00	0	0.00	47.10	0	243	0.01%
2023/07/10	0	0.00	1	46.40	46.85	-1	241	-0.41%
2023/07/06	0	45.95	0	0.00	45.90	0	254	0.00%
2023/06/29	0	45.45	0	0.00	45.65	0	258	0.00%
2023/06/21	1	45.90	0	0.00	45.90	1	265	0.38%
2023/06/13	2	45.78	0	0.00	45.45	2	313	0.64%
2023/06/08	0.3	45.75	0	0.00	45.70	0.3	313	0.10%
2023/06/07	0.2	45.90	3	46.00	46.00	-2.8	314	-0.90%
2023/05/24	0	45.65	0	0.00	45.75	0	310	0.00%
2023/05/11	0	44.50	0	0.00	44.30	0	292	0.00%
2023/05/10	1	45.30	0	0.00	45.30	1	286	0.35%
2023/05/03	1	44.95	0	0.00	45.05	1	275	0.36%
2023/05/02	1	45.30	0	0.00	45.50	1	274	0.37%
2023/04/25	0	44.20	0	0.00	44.15	0	255	0.00%
2023/04/20	0	44.23	0	0.00	43.65	0	247	0.01%
2023/04/19	0	44.45	0	0.00	44.45	0	237	0.01%
2023/04/18	5.1	45.60	0	0.00	45.30	5.1	230	2.19%
2023/04/17	1	45.50	0	0.00	45.55	1	225	0.44%
2023/04/13	0	44.60	0	0.00	44.40	0	210	0.00%
2023/04/11	0	43.48	0	0.00	43.65	0	188	0.01%
2023/04/06	0	43.10	0	0.00	42.95	0	175	0.01%
2023/03/31	0	42.95	0	0.00	42.90	0	170	0.01%
2023/03/30	0	42.85	0	0.00	42.85	0	168	0.01%
2023/03/29	0	42.75	0	0.00	42.80	0	165	0.01%
2023/03/27	0	0.00	1	42.55	42.50	-1	162	-0.61%
2023/03/23	0	42.30	2	42.48	42.35	-2	159	-1.24%
2023/03/22	0	42.30	2	42.65	42.60	-2	156	-1.27%
2023/03/21	4.1	42.67	1	41.45	42.50	3.1	148	2.08%
2023/03/20	1.4	40.70	0	0.00	40.70	1.4	121	1.13%
2023/03/15	0	0.00	2	39.75	39.85	-2	106	-1.87%
2023/03/09	0	0.00	8	41.03	40.80	-8	111	-7.18%
2023/02/22	0	0.00	2	39.05	39.35	-2	103	-1.93%
2023/01/16	0	37.85	0	0.00	37.85	0	113	0.01%
2023/01/10	0	0.00	5	37.87	37.85	-5	112	-4.46%
2022/12/14	0	0.00	2	37.35	37.35	-2	135	-1.48%
2022/11/24	0	36.80	0	0.00	36.90	0	276	0.01%
2022/10/17	0	33.90	0	0.00	34.15	0	375	0.01%
2022/10/11	0	34.70	0	0.00	34.40	0	378	0.01%
2022/10/06	0	35.40	0	0.00	35.30	0	379	0.00%
2022/09/26	0	34.75	0	0.00	34.30	0	406	0.01%
2022/09/20	0.1	35.60	0	0.00	35.45	0.1	411	0.01%
2022/09/15	0	36.25	0	0.00	36.10	0	414	0.00%
2022/09/13	0	36.30	0	0.00	36.30	0	418	0.01%
2022/09/06	0	37.15	0	0.00	36.75	0	414	0.00%
2022/09/05	0	0.00	12	42.08	41.80	-12	386	-3.11%
2022/09/02	0	43.20	0.6	42.95	42.80	-0.6	354	-0.16%
2022/08/12	0	0.00	10	42.75	42.85	-10	293	-3.41%
2022/07/29	10	40.60	0	0.00	40.95	10	387	2.58%
2022/07/27	0	39.50	0	0.00	39.90	0	398	0.01%
2022/07/12	0	38.50	0	0.00	38.25	0	468	0.00%
2022/07/11	1	38.70	0	0.00	39.05	1	462	0.22%
2022/07/06	1	39.25	0	0.00	39.10	1	482	0.21%
2022/07/04	1	39.80	0	0.00	39.90	1	504	0.20%
2022/06/28	10	42.00	0	0.00	42.00	10	539	1.85%
2022/06/27	5	42.55	0	0.00	42.40	5	555	0.90%
2022/05/26	1	44.45	1	44.50	44.45	0	727	0.00%
2022/05/12	1	42.00	1	44.05	42.00	0	662	0.00%
2022/04/28	0	0.00	3	45.92	46.05	-3	573	-0.52%
2022/04/27	0	45.60	0	0.00	45.60	0	569	0.00%
2022/04/18	1	47.35	0	0.00	46.75	1	520	0.19%
2022/04/12	1	48.35	0	0.00	47.20	1	497	0.20%
2022/03/30	2	46.23	0	0.00	46.10	2	408	0.49%
2022/03/29	1	46.20	0	0.00	46.25	1	391	0.26%
2022/03/28	1	45.80	0	0.00	46.60	1	382	0.26%
2022/03/25	3	46.53	2	46.50	46.65	1	354	0.28%
2022/03/24	0	0.00	0.1	45.65	45.65	-0.1	251	-0.06%
2022/03/21	0	40.00	1	40.10	40.20	-1	173	-0.56%
2022/02/08	0	38.20	0	0.00	38.20	0	237	0.01%
2022/01/24	0.1	37.75	0	0.00	37.65	0.1	245	0.04%
2022/01/07	0	37.90	6.4	37.95	37.95	-6.4	278	-2.28%
2021/12/13	0.1	39.00	0	0.00	38.90	0.1	344	0.03%
2021/12/07	0	38.70	0	0.00	38.95	0	360	0.01%
2021/11/22	0.3	33.60	0	0.00	33.60	0.3	374	0.08%
2021/11/11	0	0.00	0	33.20	33.40	0	401	0.00%
2021/11/04	0	32.50	0	0.00	32.55	0	450	0.01%
2021/10/21	1	32.50	0	0.00	32.20	1	704	0.14%
2021/10/04	0	30.40	0	0.00	30.20	0	1,195	0.00%
2021/09/24	0	0.00	1	31.80	31.80	-1	1,337	-0.07%
2021/09/09	0	32.00	0	0.00	33.75	0	1,628	0.00%
2021/09/03	0	34.50	0	0.00	34.45	0	1,679	0.00%
2021/09/01	1	34.75	0	0.00	34.75	1	1,694	0.06%
2021/08/25	0	0.00	3	34.15	34.30	-3	1,724	-0.17%
2021/08/24	3	35.27	0	0.00	34.80	3	1,740	0.17%
2021/08/23	0	35.50	0	0.00	35.50	0	1,742	0.00%
2021/08/19	0	34.80	0	0.00	34.50	0	1,748	0.00%
2021/08/18	0	0.00	5	35.90	36.40	-5	1,741	-0.29%
2021/08/16	0	36.55	10	36.30	36.65	-10	1,720	-0.58%
2021/08/06	0	38.50	62	38.85	38.60	-62	1,731	-3.58%
2021/08/05	0	0.00	3	40.77	40.70	-3	1,709	-0.18%
2021/08/04	5	41.95	0	0.00	41.65	5	1,761	0.28%
2021/08/02	0	40.25	0	0.00	40.60	0	1,924	0.00%
2021/07/23	3	44.17	0	0.00	44.35	3	1,922	0.16%
2021/07/22	69	43.98	0	43.70	44.35	69	1,902	3.63%
2021/07/19	5.1	42.50	3.2	42.75	44.15	1.9	1,817	0.11%
2021/07/16	8	42.01	0	0.00	42.05	8	1,738	0.46%
2021/07/15	0	0.00	0.5	39.80	40.25	-0.5	1,699	-0.03%
2021/07/14	0	0.00	6	40.00	39.85	-6	1,704	-0.35%
2021/07/13	0	0.00	5	41.20	39.90	-5	1,700	-0.29%
2021/07/12	0	41.76	0	0.00	41.05	0	1,676	0.00%
2021/07/07	0	0.00	1.2	39.22	39.55	-1.2	1,585	-0.08%
2021/07/06	0	39.50	10	39.25	39.50	-10	1,558	-0.64%
2021/07/05	0	0.00	2	38.90	38.45	-2	1,515	-0.13%
2021/07/02	0	38.00	0.2	38.00	38.15	-0.1	1,493	-0.01%
2021/06/30	1.2	39.27	0.2	39.00	38.25	1	1,453	0.07%
2021/06/28	0	0.00	1	38.00	37.40	-1	1,348	-0.07%
2021/06/25	1	36.58	2	36.40	37.50	-1	1,281	-0.08%
2021/06/23	0	0.00	2	35.95	36.00	-2	1,211	-0.17%
2021/06/21	0	34.80	0	0.00	34.95	0	1,199	0.00%
2021/06/17	0	35.00	0	0.00	35.45	0	1,174	0.00%
2021/06/15	0	0.00	7	34.24	34.25	-7	1,120	-0.62%
2021/06/11	4	33.63	1	34.40	33.55	3	1,119	0.27%
2021/06/10	1.1	33.16	1	33.70	34.00	0.1	1,114	0.00%
2021/06/09	0	0.00	2	33.15	33.25	-2	1,099	-0.18%
2021/06/08	2	32.80	0	0.00	32.75	2	1,094	0.18%
2021/06/03	2	33.26	2	33.88	33.95	0	1,074	0.00%
2021/06/02	0	0.00	1	33.15	33.20	-1	1,053	-0.09%
2021/06/01	1	32.20	17	32.54	33.00	-16	1,042	-1.54%
2021/05/31	0	0.00	3	31.43	31.70	-3	1,024	-0.29%
2021/05/28	3	30.15	5	30.77	30.90	-2	1,012	-0.20%
2021/05/26	1	29.90	0	0.00	30.05	1	1,002	0.10%
2021/05/25	9	30.15	0	0.00	30.20	9	1,000	0.90%
2021/05/24	2	30.25	0	0.00	30.25	2	999	0.20%
2021/05/21	0	0.00	2	30.40	30.35	-2	1,002	-0.20%
2021/05/20	2	29.85	0	0.00	29.95	2	1,002	0.20%
2021/05/19	1	30.65	1	31.40	30.90	0	996	0.00%
2021/05/17	0	28.75	22	29.27	28.60	-22	976	-2.25%
2021/05/14	3	30.68	0	0.00	30.45	3	947	0.32%
2021/05/12	7	31.27	24	32.93	31.95	-17	889	-1.91%
2021/05/11	23	33.94	1	34.10	33.20	22	822	2.68%
2021/05/10	19.2	35.76	6	35.48	35.30	13.1	758	1.73%
2021/05/07	20	32.96	14.4	33.99	34.20	5.7	625	0.90%
2021/05/06	0	0.00	1	32.00	31.10	-1	530	-0.19%
2021/05/05	1	31.95	8	31.18	31.60	-7	513	-1.36%
2021/05/03	4	31.70	0	0.00	31.10	4	466	0.86%
2021/04/28	4	31.64	0	0.00	31.55	4	441	0.91%
2021/04/27	2	31.45	0	0.00	31.65	2	429	0.47%
2021/04/23	2	30.65	0	0.00	30.90	2	388	0.51%
2021/04/22	1.2	30.76	6	31.27	30.60	-4.8	380	-1.26%
2021/04/21	0.5	30.53	0	0.00	30.55	0.5	349	0.14%
2021/04/20	0.5	30.80	4	30.85	30.80	-3.5	344	-1.02%
2021/04/19	2	30.18	0	0.00	30.70	2	324	0.62%
2021/04/16	1	30.00	0	0.00	30.00	1	296	0.34%
2021/04/09	1	29.85	0	0.00	29.85	1	314	0.32%
2021/04/08	1	29.90	0	0.00	29.90	1	312	0.32%
2021/04/06	10.1	29.55	0	0.00	29.70	10.1	305	3.29%
2021/04/01	1	29.65	0	0.00	29.75	1	302	0.33%
2021/03/31	3	29.55	0	0.00	29.80	3	302	0.99%
2021/03/24	0	0.00	1	29.35	29.35	-1	287	-0.35%
2021/03/17	5	29.80	0	0.00	29.75	5	274	1.82%
2021/03/05	1	30.35	0	0.00	30.30	1	269	0.37%
2021/02/23	0.1	31.25	1	31.35	31.45	-0.9	261	-0.36%
2021/01/20	0	0.00	1	29.35	29.20	-1	233	-0.43%
2021/01/13	2	30.40	0	0.00	30.20	2	222	0.90%
2021/01/08	1	30.30	0	0.00	30.50	1	217	0.46%
2021/01/07	1	30.45	3	30.42	30.40	-2	213	-0.94%
2021/01/06	2	30.55	3	31.52	30.55	-1	210	-0.48%
2021/01/05	3.1	31.71	0	0.00	31.40	3.1	198	1.55%
2020/12/30	0	0.00	2	29.90	29.80	-2	160	-1.24%
2020/11/20	1	29.30	0	0.00	29.45	1	101	0.99%
2020/11/04	0	27.55	0	0.00	27.45	0	141	0.03%
2020/09/30	0	27.90	0	0.00	27.70	0	160	0.02%
2020/09/15	2	28.25	0	0.00	28.35	2	153	1.30%
2020/08/25	0	28.75	0	0.00	28.55	0	160	0.02%
2020/08/24	3	30.30	0	0.00	29.90	3	148	2.02%
2020/08/20	1	30.30	0	0.00	30.25	1	130	0.76%
2020/08/17	1	30.60	0	0.00	30.65	1	123	0.81%
2020/07/15	0	0.00	5	30.25	30.35	-5	135	-3.70%
2020/06/29	0	0.00	1.1	30.13	30.25	-1.1	141	-0.80%
2020/06/01	0	29.95	0	0.00	29.70	0	211	0.02%
2020/05/12	2	29.70	0	0.00	30.40	2	219	0.91%
2020/05/08	2	29.70	3	29.65	29.95	-1	219	-0.46%
2020/04/30	0	30.70	0	0.00	30.70	0	206	0.02%
2020/03/12	0	0.00	3	29.90	29.85	-3	172	-1.74%
2020/01/31	0	0.00	2	31.10	31.20	-2	186	-1.07%
2020/01/20	1	32.25	0	0.00	32.25	1	182	0.55%
2020/01/09	1	32.10	0	0.00	32.40	1	196	0.51%
2020/01/08	2	32.30	0	0.00	32.05	2	197	1.01%
2020/01/07	2	32.55	0	0.00	32.55	2	197	1.01%
2020/01/06	4	32.65	0	0.00	32.65	4	200	2.00%
2019/12/27	0	32.40	1	32.35	32.45	-1	202	-0.49%
2019/12/26	0	32.05	0	0.00	32.30	0	203	0.01%
2019/12/24	0	0.00	1	32.10	32.10	-1	207	-0.48%
2019/12/12	2	32.55	1	32.60	32.60	1	212	0.47%
2019/12/11	2	32.63	0	0.00	32.60	2	211	0.95%
2019/12/04	1	31.75	0	0.00	31.70	1	203	0.49%
2019/12/03	2	31.70	0	0.00	31.95	2	203	0.98%
2019/12/02	1	31.90	0	0.00	31.85	1	205	0.49%
2019/11/22	1	32.35	0	0.00	32.35	1	211	0.47%
2019/11/20	1	32.30	0	0.00	32.30	1	217	0.46%
2019/08/29	0	0.00	0.1	30.80	30.80	-0.1	190	-0.03%
2019/07/25	2	32.60	0	0.00	32.60	2	141	1.42%
2019/03/06	1	33.00	0	0.00	33.05	1	138	0.72%
2019/03/04	1	33.00	0	0.00	33.00	1	143	0.70%
2018/12/21	0	30.30	0	0.00	30.20	0	249	0.01%
2018/11/19	0	0.00	1	30.05	30.05	-1	273	-0.37%
2018/09/17	1	35.00	0	0.00	34.90	1	347	0.29%
2018/08/28	0	34.80	0	0.00	34.70	0	371	0.01%
2018/08/20	1	35.75	0	0.00	36.05	1	331	0.30%
2018/08/16	0	0.00	2	38.70	39.00	-2	299	-0.67%
2018/07/05	3	39.00	0	0.00	39.05	3	241	1.24%
2018/05/11	2	38.50	0	0.00	38.75	2	367	0.54%
2018/04/13	0	0.00	1	40.20	40.25	-1	409	-0.24%
2018/03/29	0	0.00	1	40.40	40.20	-1	433	-0.23%
2018/03/28	4	40.28	0	0.00	40.05	4	426	0.94%
2018/03/23	0	0.00	3	39.20	39.40	-3	365	-0.82%
2018/02/06	1	38.50	0	0.00	38.40	1	341	0.29%
2018/01/29	0.5	40.10	0	0.00	40.20	0.5	341	0.15%
2018/01/09	1	40.50	0	0.00	40.35	1	369	0.27%
2018/01/04	1	40.10	0	0.00	40.10	1	336	0.30%